TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 4121.65 and 4204.6

Daily Target 14105.8
Daily Target 24137.5
Daily Target 34188.75
Daily Target 44220.45
Daily Target 54271.7

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Mon 15 July 2024 4169.20 (-0.35%) 4235.70 4157.05 - 4240.00 1.3005 times
Fri 12 July 2024 4183.95 (6.63%) 3980.00 3971.30 - 4199.95 3.6238 times
Thu 11 July 2024 3923.70 (0.37%) 3931.00 3895.60 - 3980.00 1.307 times
Wed 10 July 2024 3909.15 (-1.92%) 3983.70 3902.00 - 4003.30 0.7161 times
Tue 09 July 2024 3985.50 (-0.19%) 3985.00 3975.10 - 4006.95 0.3503 times
Mon 08 July 2024 3993.20 (-0.46%) 4022.00 3978.05 - 4031.25 0.4718 times
Fri 05 July 2024 4011.80 (-0.23%) 4010.00 3988.00 - 4026.75 0.4476 times
Thu 04 July 2024 4020.95 (1.4%) 3999.85 3982.10 - 4047.35 0.6754 times
Wed 03 July 2024 3965.25 (-1.3%) 4020.00 3955.00 - 4026.10 0.4885 times
Tue 02 July 2024 4017.40 (0.99%) 3993.60 3982.55 - 4023.40 0.619 times
Mon 01 July 2024 3978.20 (1.9%) 3884.00 3884.00 - 4001.70 0.7132 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 4121.65 and 4204.6

Weekly Target 14105.8
Weekly Target 24137.5
Weekly Target 34188.75
Weekly Target 44220.45
Weekly Target 54271.7

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Mon 15 July 2024 4169.20 (-0.35%) 4235.70 4157.05 - 4240.00 0.3933 times
Fri 12 July 2024 4183.95 (4.29%) 4022.00 3895.60 - 4199.95 1.9562 times
Fri 05 July 2024 4011.80 (2.76%) 3884.00 3884.00 - 4047.35 0.8902 times
Fri 28 June 2024 3904.15 (2.45%) 3808.75 3791.30 - 3960.00 0.9684 times
Fri 21 June 2024 3810.75 (-0.56%) 3826.05 3780.05 - 3877.80 0.8738 times
Fri 14 June 2024 3832.05 (-1.59%) 3895.00 3827.45 - 3905.90 0.7402 times
Fri 07 June 2024 3893.95 (6.07%) 3732.80 3591.50 - 3915.00 1.3979 times
Fri 31 May 2024 3670.95 (-4.64%) 3855.00 3653.75 - 3908.35 1.5483 times
Fri 24 May 2024 3849.50 (-0.05%) 3830.60 3810.05 - 3905.00 0.5374 times
Sat 18 May 2024 3851.45 (-1.09%) 3884.50 3830.00 - 3955.00 0.6944 times
Fri 10 May 2024 3893.90 (1.31%) 3853.00 3853.00 - 3988.00 0.7108 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 4026.6 and 4382.6

Monthly Target 13741.73
Monthly Target 23955.47
Monthly Target 34097.7333333333
Monthly Target 44311.47
Monthly Target 54453.73

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Mon 15 July 2024 4169.20 (6.79%) 3884.00 3884.00 - 4240.00 0.871 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 1.0701 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 1.0575 times
Tue 30 April 2024 3820.65 (-1.44%) 3897.70 3800.90 - 4064.20 1.0926 times
Thu 28 March 2024 3876.30 (-5.34%) 4107.20 3829.40 - 4254.75 1.2543 times
Thu 29 February 2024 4095.10 (7.32%) 3820.00 3805.05 - 4184.75 0.9467 times
Wed 31 January 2024 3815.95 (0.59%) 3790.00 3651.00 - 3965.00 1.0522 times
Fri 29 December 2023 3793.40 (8.77%) 3500.00 3490.05 - 3929.00 0.9939 times
Thu 30 November 2023 3487.60 (3.53%) 3355.00 3311.00 - 3544.00 0.7934 times
Tue 31 October 2023 3368.75 (-4.53%) 3534.20 3330.00 - 3679.00 0.8684 times
Fri 29 September 2023 3528.60 (5.12%) 3366.00 3356.80 - 3633.75 0.8384 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4008.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 July 2024

Munafa value: 65 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3937 and price is deviating by 111 points

Upper Bollinger band is at 4159 and lower is at 3715, while middle bands are at 3826 and 4048

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4072.68 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 4034.3
12 day DMA 4005.2
20 day DMA 3936.13
35 day DMA 3878.9
50 day DMA 3884.07
100 day DMA 3935.04
150 day DMA 3906.71
200 day DMA 3799.43

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA4074.674027.413949.15
12 day EMA4008.083978.793941.5
20 day EMA3966.043944.663919.48
35 day EMA3928.853914.73898.85
50 day EMA3896.633885.513873.33

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA4034.33999.13964.67
12 day SMA4005.23985.623958.28
20 day SMA3936.133919.273903.98
35 day SMA3878.93869.763861.46
50 day SMA3884.073877.563871.14
100 day SMA3935.043934.633933.83
150 day SMA3906.713902.943898.59
200 day SMA3799.433796.63793.61

Fundamentals, profit and EPS of Tata Consultancy TCS

 Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 126.88 and PE is: 32.86

Last quarter profit: (March 2024 quarter) 12502.00 crores (9.15%)

Debt: 8021.00 in crores

Market capitalization: 1328181.84

EPS is 122.62 and PE is: 34

Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)

Debt: 7764.00 in crores

Market capitalization: 1510566.18

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 4165.80 4223.00 4152.60 to 4248.80 0.95 times
12 Fri 4177.55 3990.00 3971.00 to 4194.95 1.05 times
11 Thu 3933.80 3927.50 3896.30 to 3983.55 1.08 times
10 Wed 3912.60 3986.30 3905.00 to 4001.00 0.98 times
09 Tue 3985.75 3988.95 3980.50 to 4012.00 0.94 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 4194.40 4243.40 4182.40 to 4254.00 1.38 times
12 Fri 4205.00 3960.00 3960.00 to 4222.50 1.42 times
11 Thu 3961.15 3955.00 3926.00 to 4012.00 0.97 times
10 Wed 3939.70 4016.35 3934.00 to 4029.20 0.71 times
09 Tue 4015.10 4016.55 4010.75 to 4039.75 0.52 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 4220.45 4249.95 4209.00 to 4279.85 1.11 times
12 Fri 4229.30 4017.95 4017.05 to 4248.50 1.09 times
11 Thu 3986.65 3990.00 3960.00 to 4037.55 1.07 times
10 Wed 3969.20 4055.00 3965.00 to 4056.00 0.98 times
09 Tue 4044.50 4043.00 4041.00 to 4063.10 0.74 times

Option chain for Tata Consultancy TCS 25 Thu July 2024 expiry

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
15 Mon July 2024 2.65440.40 0
12 Fri July 2024 4.20430.35 0
11 Thu July 2024 2.65685.00 0
10 Wed July 2024 2.75685.00 0
09 Tue July 2024 3.05596.40 0

TataConsultancy TCS Option strike: 4500.00

Date CE PE PCR
15 Mon July 2024 4.90345.00 0.01
12 Fri July 2024 8.20330.60 0.01
11 Thu July 2024 3.50500.00 0.01
10 Wed July 2024 3.90500.00 0.01
09 Tue July 2024 5.00500.00 0.01

TataConsultancy TCS Option strike: 4450.00

Date CE PE PCR
15 Mon July 2024 6.65281.95 0.01
12 Fri July 2024 10.75304.15 0.02

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
15 Mon July 2024 9.00243.15 0.02
12 Fri July 2024 14.30238.65 0.02
11 Thu July 2024 5.30470.00 0.01
10 Wed July 2024 5.75492.70 0.03
09 Tue July 2024 8.05411.60 0.03

TataConsultancy TCS Option strike: 4350.00

Date CE PE PCR
15 Mon July 2024 12.75197.70 0.05
12 Fri July 2024 19.35197.10 0.05
11 Thu July 2024 6.80414.15 0.03
10 Wed July 2024 7.40344.50 0.08
09 Tue July 2024 10.55344.50 0.08

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
15 Mon July 2024 19.15152.80 0.06
12 Fri July 2024 27.20152.10 0.11
11 Thu July 2024 9.20372.65 0.06
10 Wed July 2024 9.50390.40 0.1
09 Tue July 2024 13.95329.05 0.12

TataConsultancy TCS Option strike: 4250.00

Date CE PE PCR
15 Mon July 2024 29.75113.75 0.16
12 Fri July 2024 40.20113.75 0.19
11 Thu July 2024 12.15322.90 0.03
10 Wed July 2024 12.80350.35 0.06
09 Tue July 2024 19.15280.25 0.06

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
15 Mon July 2024 45.7579.60 0.31
12 Fri July 2024 58.9583.05 0.33
11 Thu July 2024 16.95277.30 0.05
10 Wed July 2024 17.35303.80 0.08
09 Tue July 2024 25.95238.50 0.09

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
15 Mon July 2024 68.9053.00 1.31
12 Fri July 2024 84.5058.95 1.21
11 Thu July 2024 23.50233.95 0.03
10 Wed July 2024 23.45257.10 0.06
09 Tue July 2024 34.95197.40 0.06

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
15 Mon July 2024 100.0034.75 1.65
12 Fri July 2024 117.0041.50 1.27
11 Thu July 2024 32.30195.90 0.1
10 Wed July 2024 31.70216.65 0.16
09 Tue July 2024 47.40158.90 0.18

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
15 Mon July 2024 137.9022.90 1.62
12 Fri July 2024 155.3529.75 1.69
11 Thu July 2024 43.75155.65 0.11
10 Wed July 2024 42.50177.20 0.15
09 Tue July 2024 63.50125.50 0.23

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
15 Mon July 2024 180.1016.15 2.45
12 Fri July 2024 196.8021.80 2.27
11 Thu July 2024 59.45122.90 0.2
10 Wed July 2024 56.80142.20 0.3
09 Tue July 2024 84.2596.25 0.4

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
15 Mon July 2024 225.9011.75 1.19
12 Fri July 2024 241.3516.45 1.39
11 Thu July 2024 78.8593.15 0.38
10 Wed July 2024 73.85110.25 0.35
09 Tue July 2024 108.8571.10 0.68

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
15 Mon July 2024 271.608.50 2.79
12 Fri July 2024 285.9012.45 2.74
11 Thu July 2024 104.2068.80 1.13
10 Wed July 2024 95.5581.80 1.04
09 Tue July 2024 137.8051.05 1.44

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
15 Mon July 2024 318.856.00 8.1
12 Fri July 2024 333.609.40 7.17
11 Thu July 2024 135.9550.15 3.2
10 Wed July 2024 122.6559.35 2.5
09 Tue July 2024 173.0535.55 2.41

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
15 Mon July 2024 361.004.55 13.96
12 Fri July 2024 382.106.95 13.5
11 Thu July 2024 172.1536.90 4.42
10 Wed July 2024 155.5541.85 3.56
09 Tue July 2024 211.0524.80 4.13

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
15 Mon July 2024 417.303.35 6.32
12 Fri July 2024 440.455.25 8.16
11 Thu July 2024 213.5027.10 8.51
10 Wed July 2024 191.4029.00 8.51
09 Tue July 2024 253.3016.55 7.52

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
15 Mon July 2024 462.052.35 37.91
12 Fri July 2024 477.403.75 40.75
11 Thu July 2024 255.2520.05 25.06
10 Wed July 2024 233.2019.85 14.56
09 Tue July 2024 298.6511.05 16.21

TataConsultancy TCS Option strike: 3650.00

Date CE PE PCR
15 Mon July 2024 500.002.15 14.54
12 Fri July 2024 500.002.95 16.32
11 Thu July 2024 297.4014.55 24.2
10 Wed July 2024 344.2513.80 18.71
09 Tue July 2024 351.557.65 14.34

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
15 Mon July 2024 565.001.70 22.29
12 Fri July 2024 580.852.50 22.81
11 Thu July 2024 352.5510.55 33.76
10 Wed July 2024 325.009.45 15.32
09 Tue July 2024 393.905.30 14.53

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
15 Mon July 2024 675.651.45 388.33
12 Fri July 2024 675.652.05 433
11 Thu July 2024 496.006.00 684.57
10 Wed July 2024 496.004.65 254.71
09 Tue July 2024 496.002.70 218.57

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
15 Mon July 2024 588.151.30 865
12 Fri July 2024 588.151.70 792
11 Thu July 2024 588.153.65 1476
10 Wed July 2024 588.152.40 902
09 Tue July 2024 588.151.45 615

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top