Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2218.25 and 2274.65
| Intraday Target 1 | 2172.43 |
| Intraday Target 2 | 2207.67 |
| Intraday Target 3 | 2228.8333333333 |
| Intraday Target 4 | 2264.07 |
| Intraday Target 5 | 2285.23 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.4673 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.2986 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.4447 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.4112 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.0482 times | Thu 16 July 2026 | 2201.00 (0.54%) | 2206.00 | 2187.80 - 2231.40 | 0.9702 times | Wed 15 July 2026 | 2189.20 (-0.52%) | 2174.10 | 2145.40 - 2202.90 | 1.013 times | Tue 14 July 2026 | 2200.60 (0.88%) | 2182.90 | 2179.00 - 2228.00 | 1.782 times | Mon 13 July 2026 | 2181.50 (5.44%) | 2075.00 | 2065.10 - 2204.90 | 2.3115 times | Fri 10 July 2026 | 2069.00 (0.95%) | 2105.20 | 2064.60 - 2133.30 | 1.2534 times | Thu 09 July 2026 | 2049.50 (-0.39%) | 2057.50 | 2016.00 - 2065.00 | 0.7078 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2173.35 and 2263.15
| Weekly Target 1 | 2150.17 |
| Weekly Target 2 | 2196.53 |
| Weekly Target 3 | 2239.9666666667 |
| Weekly Target 4 | 2286.33 |
| Weekly Target 5 | 2329.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (-1.15%) | 2280.10 | 2193.60 - 2283.40 | 0.3452 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.5165 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8546 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9928 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8123 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0451 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7445 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.7624 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0279 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8988 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.816 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2109.85 and 2416.45
| Monthly Target 1 | 1861.1 |
| Monthly Target 2 | 2052 |
| Monthly Target 3 | 2167.7 |
| Monthly Target 4 | 2358.6 |
| Monthly Target 5 | 2474.3 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (10.41%) | 2039.90 | 1976.80 - 2283.40 | 1.0571 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.528 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1172 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1211 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.909 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2776 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7409 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6982 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6771 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8737 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7301 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1423.25 and 2796.45
| Yearly Target 1 | 1150.03 |
| Yearly Target 2 | 1696.47 |
| Yearly Target 3 | 2523.2333333333 |
| Yearly Target 4 | 3069.67 |
| Yearly Target 5 | 3896.43 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 2242.90 (-30.04%) | 3215.00 | 1976.80 - 3350.00 | 0.9725 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0708 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9487 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7563 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9271 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.084 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6023 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1853 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0156 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4375 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3772 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2191.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2134 and price is deviating by 84 points
Upper Bollinger band is at 2300 and lower is at 1968, while middle bands are at 2051 and 2217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2190.94 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2238.48 |
| 12 day DMA | 2178.39 |
| 20 day DMA | 2133.14 |
| 35 day DMA | 2144.7 |
| 50 day DMA | 2190.86 |
| 100 day DMA | 2336.26 |
| 150 day DMA | 2592.34 |
| 200 day DMA | 2712.27 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.84 | 2215.81 | 2219.56 |
| 12 day EMA | 2191.85 | 2182.57 | 2177.89 |
| 20 day EMA | 2174.4 | 2167.19 | 2162.87 |
| 35 day EMA | 2186.6 | 2183.29 | 2181.82 |
| 50 day EMA | 2211.35 | 2210.06 | 2210.13 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2238.48 | 2230.1 | 2226.28 |
| 12 day SMA | 2178.39 | 2166.16 | 2153.6 |
| 20 day SMA | 2133.14 | 2126.44 | 2119.01 |
| 35 day SMA | 2144.7 | 2144.67 | 2151.49 |
| 50 day SMA | 2190.86 | 2192.01 | 2195.7 |
| 100 day SMA | 2336.26 | 2340.6 | 2345.38 |
| 150 day SMA | 2592.34 | 2598.67 | 2605.21 |
| 200 day SMA | 2712.27 | 2715.54 | 2718.99 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 16.49
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 17.01
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2244.20 | 2205.10 | 2197.30 to 2252.60 | 0.72 times |
| 22 Wed | 2212.60 | 2216.40 | 2204.20 to 2229.00 | 1.02 times |
| 21 Tue | 2226.10 | 2247.00 | 2223.10 to 2258.00 | 1.06 times |
| 20 Mon | 2252.90 | 2263.60 | 2247.70 to 2274.30 | 1.08 times |
| 17 Fri | 2263.60 | 2220.20 | 2212.20 to 2271.70 | 1.12 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2232.40 | 2201.70 | 2186.20 to 2239.90 | 1.71 times |
| 22 Wed | 2202.10 | 2203.00 | 2193.80 to 2218.70 | 1.06 times |
| 21 Tue | 2214.90 | 2241.00 | 2212.00 to 2247.00 | 0.85 times |
| 20 Mon | 2240.90 | 2249.00 | 2235.50 to 2259.90 | 0.72 times |
| 17 Fri | 2249.60 | 2208.90 | 2208.90 to 2258.30 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2232.80 | 2191.90 | 2185.00 to 2237.90 | 1.12 times |
| 22 Wed | 2202.90 | 2200.00 | 2192.00 to 2217.10 | 1.07 times |
| 21 Tue | 2212.30 | 2243.00 | 2211.00 to 2243.00 | 1.02 times |
| 20 Mon | 2239.40 | 2249.20 | 2234.30 to 2254.00 | 0.94 times |
| 17 Fri | 2248.20 | 2190.00 | 2190.00 to 2256.40 | 0.85 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 557.15 | 1.9 |
| 22 Wed July 2026 | 0.30 | 588.40 | 3.37 |
| 21 Tue July 2026 | 0.15 | 576.35 | 3.82 |
| 20 Mon July 2026 | 0.40 | 548.35 | 3.41 |
| 17 Fri July 2026 | 0.40 | 536.95 | 3.91 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 455.70 | 4.46 |
| 22 Wed July 2026 | 0.15 | 488.00 | 2.99 |
| 21 Tue July 2026 | 0.20 | 476.30 | 2.72 |
| 20 Mon July 2026 | 0.35 | 446.00 | 2.55 |
| 17 Fri July 2026 | 0.45 | 440.00 | 2.44 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 399.50 | 0.18 |
| 22 Wed July 2026 | 0.30 | 399.50 | 0.14 |
| 21 Tue July 2026 | 0.65 | 399.50 | 0.14 |
| 20 Mon July 2026 | 0.45 | 399.50 | 0.14 |
| 17 Fri July 2026 | 0.45 | 399.50 | 0.14 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 385.00 | 0.2 |
| 22 Wed July 2026 | 0.25 | 385.00 | 0.18 |
| 21 Tue July 2026 | 0.25 | 385.00 | 0.18 |
| 20 Mon July 2026 | 0.25 | 385.00 | 0.16 |
| 17 Fri July 2026 | 0.65 | 381.75 | 0.17 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.25 | 377.00 | 0.07 |
| 22 Wed July 2026 | 0.35 | 359.75 | 0.08 |
| 21 Tue July 2026 | 0.35 | 359.75 | 0.07 |
| 20 Mon July 2026 | 0.45 | 359.75 | 0.06 |
| 17 Fri July 2026 | 0.75 | 359.75 | 0.06 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 356.75 | 0.24 |
| 22 Wed July 2026 | 0.25 | 388.05 | 0.27 |
| 21 Tue July 2026 | 0.40 | 373.00 | 0.26 |
| 20 Mon July 2026 | 0.55 | 349.25 | 0.25 |
| 17 Fri July 2026 | 0.95 | 338.50 | 0.24 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 357.00 | 0.04 |
| 22 Wed July 2026 | 0.30 | 324.00 | 0.05 |
| 21 Tue July 2026 | 0.35 | 324.00 | 0.05 |
| 20 Mon July 2026 | 0.65 | 324.00 | 0.05 |
| 17 Fri July 2026 | 1.05 | 328.00 | 0.06 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.35 | 317.15 | 0.24 |
| 22 Wed July 2026 | 0.45 | 337.00 | 0.31 |
| 21 Tue July 2026 | 0.45 | 356.00 | 0.32 |
| 20 Mon July 2026 | 0.70 | 356.00 | 0.31 |
| 17 Fri July 2026 | 1.15 | 356.00 | 0.22 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.40 | 284.00 | 0.08 |
| 22 Wed July 2026 | 0.45 | 284.00 | 0.07 |
| 21 Tue July 2026 | 0.45 | 284.00 | 0.07 |
| 20 Mon July 2026 | 0.75 | 284.00 | 0.06 |
| 17 Fri July 2026 | 1.45 | 290.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.60 | 272.00 | 0.01 |
| 22 Wed July 2026 | 0.50 | 272.00 | 0.01 |
| 21 Tue July 2026 | 0.60 | 272.00 | 0 |
| 20 Mon July 2026 | 0.90 | 272.00 | 0 |
| 17 Fri July 2026 | 1.80 | 272.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.60 | 258.10 | 0.19 |
| 22 Wed July 2026 | 0.55 | 286.70 | 0.18 |
| 21 Tue July 2026 | 0.75 | 273.60 | 0.18 |
| 20 Mon July 2026 | 1.20 | 249.85 | 0.18 |
| 17 Fri July 2026 | 2.15 | 239.40 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.75 | 240.00 | 0.01 |
| 22 Wed July 2026 | 0.55 | 333.85 | 0.02 |
| 21 Tue July 2026 | 0.90 | 333.85 | 0.02 |
| 20 Mon July 2026 | 1.50 | 333.85 | 0.01 |
| 17 Fri July 2026 | 2.70 | 333.85 | 0.01 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.80 | 240.00 | 0.02 |
| 22 Wed July 2026 | 0.65 | 249.00 | 0.02 |
| 21 Tue July 2026 | 1.00 | 202.00 | 0.02 |
| 20 Mon July 2026 | 1.80 | 202.00 | 0.02 |
| 17 Fri July 2026 | 3.15 | 197.90 | 0.01 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.00 | 200.00 | 0 |
| 22 Wed July 2026 | 0.80 | 241.10 | 0 |
| 21 Tue July 2026 | 1.35 | 185.00 | 0 |
| 20 Mon July 2026 | 2.35 | 185.00 | 0 |
| 17 Fri July 2026 | 4.20 | 175.00 | 0 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.20 | 214.80 | 0.01 |
| 22 Wed July 2026 | 1.00 | 214.80 | 0.01 |
| 21 Tue July 2026 | 1.65 | 218.00 | 0.01 |
| 20 Mon July 2026 | 3.00 | 218.00 | 0.01 |
| 17 Fri July 2026 | 5.00 | 218.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.65 | 158.10 | 0.17 |
| 22 Wed July 2026 | 1.25 | 189.75 | 0.14 |
| 21 Tue July 2026 | 2.05 | 176.65 | 0.14 |
| 20 Mon July 2026 | 3.85 | 150.50 | 0.14 |
| 17 Fri July 2026 | 6.50 | 145.25 | 0.15 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.15 | 140.00 | 0.03 |
| 22 Wed July 2026 | 1.55 | 135.00 | 0.02 |
| 21 Tue July 2026 | 2.55 | 135.00 | 0.02 |
| 20 Mon July 2026 | 4.90 | 135.00 | 0.02 |
| 17 Fri July 2026 | 8.20 | 127.00 | 0.03 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.85 | 120.80 | 0.07 |
| 22 Wed July 2026 | 2.05 | 150.00 | 0.07 |
| 21 Tue July 2026 | 3.30 | 136.70 | 0.06 |
| 20 Mon July 2026 | 6.55 | 115.85 | 0.06 |
| 17 Fri July 2026 | 10.60 | 111.35 | 0.06 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 4.05 | 102.30 | 0.09 |
| 22 Wed July 2026 | 2.70 | 136.00 | 0.1 |
| 21 Tue July 2026 | 4.40 | 119.75 | 0.09 |
| 20 Mon July 2026 | 8.80 | 97.05 | 0.14 |
| 17 Fri July 2026 | 13.95 | 93.40 | 0.12 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 5.90 | 83.90 | 0.22 |
| 22 Wed July 2026 | 3.60 | 113.15 | 0.17 |
| 21 Tue July 2026 | 6.05 | 98.90 | 0.2 |
| 20 Mon July 2026 | 12.10 | 81.25 | 0.23 |
| 17 Fri July 2026 | 18.55 | 77.10 | 0.21 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 8.95 | 66.45 | 0.24 |
| 22 Wed July 2026 | 5.05 | 94.10 | 0.21 |
| 21 Tue July 2026 | 8.60 | 84.05 | 0.19 |
| 20 Mon July 2026 | 16.80 | 65.95 | 0.22 |
| 17 Fri July 2026 | 24.40 | 63.30 | 0.19 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 13.25 | 50.75 | 0.54 |
| 22 Wed July 2026 | 7.20 | 77.10 | 0.51 |
| 21 Tue July 2026 | 11.75 | 67.00 | 0.48 |
| 20 Mon July 2026 | 22.65 | 52.15 | 0.52 |
| 17 Fri July 2026 | 31.60 | 50.20 | 0.54 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 19.35 | 36.60 | 0.64 |
| 22 Wed July 2026 | 10.55 | 59.35 | 0.52 |
| 21 Tue July 2026 | 16.55 | 50.95 | 0.53 |
| 20 Mon July 2026 | 30.40 | 39.80 | 0.72 |
| 17 Fri July 2026 | 40.10 | 39.65 | 0.94 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 27.50 | 25.00 | 0.84 |
| 22 Wed July 2026 | 15.50 | 44.35 | 0.66 |
| 21 Tue July 2026 | 23.30 | 38.70 | 0.81 |
| 20 Mon July 2026 | 40.15 | 29.60 | 1.08 |
| 17 Fri July 2026 | 51.45 | 30.40 | 0.9 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 38.90 | 16.45 | 0.85 |
| 22 Wed July 2026 | 22.65 | 31.40 | 0.64 |
| 21 Tue July 2026 | 32.25 | 27.60 | 0.64 |
| 20 Mon July 2026 | 51.90 | 21.40 | 0.81 |
| 17 Fri July 2026 | 63.30 | 23.00 | 0.73 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 52.55 | 10.60 | 0.83 |
| 22 Wed July 2026 | 32.65 | 21.50 | 0.69 |
| 21 Tue July 2026 | 43.65 | 19.35 | 0.62 |
| 20 Mon July 2026 | 64.95 | 15.20 | 0.71 |
| 17 Fri July 2026 | 77.30 | 17.25 | 0.77 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 69.00 | 6.80 | 2.58 |
| 22 Wed July 2026 | 45.40 | 14.35 | 2.78 |
| 21 Tue July 2026 | 57.65 | 13.05 | 2.69 |
| 20 Mon July 2026 | 81.25 | 11.00 | 2.63 |
| 17 Fri July 2026 | 93.45 | 13.10 | 2.56 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 86.75 | 4.45 | 0.41 |
| 22 Wed July 2026 | 60.55 | 9.50 | 0.43 |
| 21 Tue July 2026 | 73.40 | 9.00 | 0.42 |
| 20 Mon July 2026 | 98.30 | 8.00 | 0.43 |
| 17 Fri July 2026 | 112.15 | 10.10 | 0.46 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 104.95 | 3.15 | 1.05 |
| 22 Wed July 2026 | 76.90 | 6.40 | 1.03 |
| 21 Tue July 2026 | 90.40 | 6.10 | 1.07 |
| 20 Mon July 2026 | 117.25 | 6.00 | 1.15 |
| 17 Fri July 2026 | 129.70 | 8.00 | 1.12 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 124.50 | 2.40 | 0.95 |
| 22 Wed July 2026 | 95.10 | 4.50 | 0.79 |
| 21 Tue July 2026 | 108.45 | 4.50 | 0.86 |
| 20 Mon July 2026 | 135.00 | 4.70 | 0.86 |
| 17 Fri July 2026 | 147.70 | 6.45 | 0.82 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 143.90 | 2.05 | 1.19 |
| 22 Wed July 2026 | 113.45 | 3.35 | 1.01 |
| 21 Tue July 2026 | 128.00 | 3.40 | 1.06 |
| 20 Mon July 2026 | 154.20 | 3.85 | 1.07 |
| 17 Fri July 2026 | 165.85 | 5.40 | 1.03 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 160.90 | 1.60 | 1.16 |
| 22 Wed July 2026 | 134.35 | 2.60 | 1.59 |
| 21 Tue July 2026 | 148.60 | 2.70 | 1.59 |
| 20 Mon July 2026 | 174.55 | 3.30 | 1.71 |
| 17 Fri July 2026 | 186.35 | 4.50 | 1.67 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 183.35 | 1.30 | 0.94 |
| 22 Wed July 2026 | 152.80 | 2.15 | 1.07 |
| 21 Tue July 2026 | 168.20 | 2.25 | 1.09 |
| 20 Mon July 2026 | 194.10 | 2.70 | 1.11 |
| 17 Fri July 2026 | 206.90 | 3.70 | 1.21 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 202.20 | 1.15 | 1.12 |
| 22 Wed July 2026 | 173.25 | 1.60 | 1.27 |
| 21 Tue July 2026 | 185.85 | 1.85 | 1.43 |
| 20 Mon July 2026 | 213.45 | 2.30 | 1.65 |
| 17 Fri July 2026 | 223.15 | 3.20 | 1.58 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 200.00 | 1.05 | 1.53 |
| 22 Wed July 2026 | 192.75 | 1.40 | 1.75 |
| 21 Tue July 2026 | 211.00 | 1.60 | 1.87 |
| 20 Mon July 2026 | 250.30 | 2.05 | 2.14 |
| 17 Fri July 2026 | 250.30 | 2.80 | 2.47 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 249.95 | 0.85 | 2.36 |
| 22 Wed July 2026 | 213.75 | 1.25 | 2.93 |
| 21 Tue July 2026 | 225.15 | 1.40 | 3.07 |
| 20 Mon July 2026 | 254.80 | 1.80 | 3.2 |
| 17 Fri July 2026 | 264.20 | 2.45 | 3.13 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 230.55 | 0.70 | 2.51 |
| 22 Wed July 2026 | 230.55 | 1.05 | 3.58 |
| 21 Tue July 2026 | 252.20 | 1.10 | 3.71 |
| 20 Mon July 2026 | 277.40 | 1.45 | 3.68 |
| 17 Fri July 2026 | 220.10 | 2.10 | 3.69 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 272.35 | 0.65 | 2.86 |
| 22 Wed July 2026 | 250.90 | 0.90 | 2.89 |
| 21 Tue July 2026 | 269.20 | 1.00 | 3.13 |
| 20 Mon July 2026 | 287.90 | 1.35 | 3.61 |
| 17 Fri July 2026 | 299.75 | 1.85 | 3.83 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 276.30 | 0.50 | 0.97 |
| 22 Wed July 2026 | 268.55 | 0.90 | 1.29 |
| 21 Tue July 2026 | 275.95 | 0.90 | 1.38 |
| 20 Mon July 2026 | 275.95 | 1.20 | 1.57 |
| 17 Fri July 2026 | 275.95 | 1.65 | 1.73 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 321.90 | 0.50 | 2.36 |
| 22 Wed July 2026 | 347.35 | 0.70 | 2.47 |
| 21 Tue July 2026 | 347.35 | 0.85 | 2.59 |
| 20 Mon July 2026 | 347.35 | 1.10 | 3.11 |
| 17 Fri July 2026 | 347.35 | 1.50 | 3.16 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 342.30 | 0.45 | 8.02 |
| 22 Wed July 2026 | 307.00 | 0.75 | 8.94 |
| 21 Tue July 2026 | 328.95 | 0.75 | 10.22 |
| 20 Mon July 2026 | 351.95 | 0.85 | 10.97 |
| 17 Fri July 2026 | 363.90 | 1.45 | 9.09 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 255.90 | 0.50 | 3.53 |
| 22 Wed July 2026 | 255.90 | 0.55 | 3.84 |
| 21 Tue July 2026 | 255.90 | 0.70 | 3.99 |
| 20 Mon July 2026 | 255.90 | 0.80 | 4.22 |
| 17 Fri July 2026 | 255.90 | 1.20 | 5.06 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 312.00 | 0.40 | 3.55 |
| 22 Wed July 2026 | 312.00 | 0.65 | 3.65 |
| 21 Tue July 2026 | 312.00 | 0.70 | 3.78 |
| 20 Mon July 2026 | 312.00 | 0.80 | 3.85 |
| 17 Fri July 2026 | 312.00 | 1.20 | 5.05 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 391.55 | 0.40 | 1.61 |
| 22 Wed July 2026 | 391.55 | 0.45 | 1.88 |
| 21 Tue July 2026 | 391.55 | 0.65 | 2.26 |
| 20 Mon July 2026 | 354.20 | 0.70 | 2.36 |
| 17 Fri July 2026 | 354.20 | 1.10 | 2.49 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 358.00 | 0.35 | 0.78 |
| 22 Wed July 2026 | 358.00 | 0.55 | 0.79 |
| 21 Tue July 2026 | 358.00 | 0.55 | 0.79 |
| 20 Mon July 2026 | 358.00 | 0.65 | 0.78 |
| 17 Fri July 2026 | 358.00 | 1.00 | 0.83 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 452.00 | 0.30 | 4.93 |
| 22 Wed July 2026 | 412.00 | 0.40 | 5.19 |
| 21 Tue July 2026 | 427.05 | 0.70 | 5.82 |
| 20 Mon July 2026 | 457.25 | 0.55 | 5.84 |
| 17 Fri July 2026 | 463.55 | 0.90 | 5.59 |
TataConsultancy TCS Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 471.00 | 0.20 | 2.24 |
| 22 Wed July 2026 | 489.50 | 0.60 | 1.66 |
| 21 Tue July 2026 | 489.50 | 0.40 | 1.7 |
| 20 Mon July 2026 | 489.50 | 0.50 | 1.69 |
| 17 Fri July 2026 | 489.50 | 0.70 | 1.69 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 451.20 | 0.15 | 128.4 |
| 22 Wed July 2026 | 451.20 | 0.45 | 142.8 |
| 21 Tue July 2026 | 451.20 | 0.40 | 147.6 |
| 20 Mon July 2026 | 451.20 | 0.40 | 154 |
| 17 Fri July 2026 | 451.20 | 0.60 | 159.2 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 537.00 | 0.25 | 11.4 |
| 22 Wed July 2026 | 537.00 | 0.25 | 12.23 |
| 21 Tue July 2026 | 537.00 | 0.35 | 13.16 |
| 20 Mon July 2026 | 537.00 | 0.40 | 14.98 |
| 17 Fri July 2026 | 334.40 | 0.45 | 15.4 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
