Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2073.45 and 2105.05
| Intraday Target 1 | 2066.77 |
| Intraday Target 2 | 2080.13 |
| Intraday Target 3 | 2098.3666666667 |
| Intraday Target 4 | 2111.73 |
| Intraday Target 5 | 2129.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (1.23%) | 2100.00 | 2085.00 - 2116.60 | 0.6861 times | Thu 02 July 2026 | 2068.10 (4.31%) | 2008.00 | 2002.50 - 2076.90 | 1.0287 times | Wed 01 July 2026 | 1982.60 (-2.41%) | 2039.90 | 1976.80 - 2052.00 | 0.7933 times | Tue 30 June 2026 | 2031.50 (-3.17%) | 2090.00 | 2018.80 - 2104.30 | 1.1663 times | Mon 29 June 2026 | 2097.90 (0.15%) | 2090.00 | 2071.00 - 2105.00 | 0.5811 times | Thu 25 June 2026 | 2094.70 (-0.68%) | 2133.60 | 2088.00 - 2148.50 | 0.807 times | Wed 24 June 2026 | 2109.00 (2.4%) | 2061.00 | 2061.00 - 2120.70 | 0.8085 times | Tue 23 June 2026 | 2059.60 (-3.21%) | 2111.00 | 2055.00 - 2114.00 | 1.0887 times | Mon 22 June 2026 | 2127.80 (0.13%) | 2132.20 | 2121.00 - 2157.00 | 0.7776 times | Fri 19 June 2026 | 2125.00 (-3.55%) | 2105.00 | 2059.90 - 2138.00 | 2.2627 times | Thu 18 June 2026 | 2203.30 (-0.89%) | 2209.00 | 2182.00 - 2214.00 | 0.6361 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2035.15 and 2174.95
| Weekly Target 1 | 1922.5 |
| Weekly Target 2 | 2008 |
| Weekly Target 3 | 2062.3 |
| Weekly Target 4 | 2147.8 |
| Weekly Target 5 | 2202.1 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.042 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.8525 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.0968 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7814 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.8496 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.0788 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9433 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8564 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.7834 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7159 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.7446 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2035.15 and 2174.95
| Monthly Target 1 | 1922.5 |
| Monthly Target 2 | 2008 |
| Monthly Target 3 | 2062.3 |
| Monthly Target 4 | 2147.8 |
| Monthly Target 5 | 2202.1 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (3.05%) | 2039.90 | 1976.80 - 2116.60 | 0.2052 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.6735 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2236 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2279 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9956 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3993 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8115 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7647 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7416 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.957 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7997 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1348.55 and 2721.75
| Yearly Target 1 | 1100.23 |
| Yearly Target 2 | 1596.87 |
| Yearly Target 3 | 2473.4333333333 |
| Yearly Target 4 | 2970.07 |
| Yearly Target 5 | 3846.63 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2093.50 (-34.7%) | 3215.00 | 1976.80 - 3350.00 | 0.8729 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0826 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9592 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7647 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9373 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0959 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6199 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1984 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0268 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4423 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3814 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2095.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2127 and price is deviating by 60 points
Upper Bollinger band is at 2246 and lower is at 2008, while middle bands are at 2067 and 2187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.57 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2054.72 |
| 12 day DMA | 2101.33 |
| 20 day DMA | 2126.46 |
| 35 day DMA | 2199.31 |
| 50 day DMA | 2266.6 |
| 100 day DMA | 2427.08 |
| 150 day DMA | 2686.64 |
| 200 day DMA | 2776.14 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.93 | 2055.14 | 2048.66 |
| 12 day EMA | 2095.35 | 2095.69 | 2100.7 |
| 20 day EMA | 2132.8 | 2136.94 | 2144.18 |
| 35 day EMA | 2200.94 | 2207.27 | 2215.46 |
| 50 day EMA | 2271.31 | 2278.56 | 2287.15 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2054.72 | 2054.96 | 2063.14 |
| 12 day SMA | 2101.33 | 2110.13 | 2117.95 |
| 20 day SMA | 2126.46 | 2133.84 | 2142.52 |
| 35 day SMA | 2199.31 | 2204.43 | 2211.07 |
| 50 day SMA | 2266.6 | 2276.94 | 2287.17 |
| 100 day SMA | 2427.08 | 2438.4 | 2449.42 |
| 150 day SMA | 2686.64 | 2693.69 | 2700.87 |
| 200 day SMA | 2776.14 | 2780.92 | 2785.68 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 15.87
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2079.20 | 2097.40 | 2070.00 to 2107.00 | 0.98 times |
| 02 Thu | 2066.70 | 2001.00 | 1995.50 to 2074.90 | 1 times |
| 01 Wed | 1980.10 | 2035.00 | 1976.00 to 2041.30 | 1.03 times |
| 30 Tue | 2023.20 | 2065.00 | 2013.60 to 2067.00 | 1.01 times |
| 29 Mon | 2060.40 | 2066.00 | 2042.40 to 2078.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2073.80 | 2089.00 | 2066.70 to 2098.80 | 1.08 times |
| 02 Thu | 2060.50 | 1994.00 | 1994.00 to 2067.90 | 1.06 times |
| 01 Wed | 1976.80 | 2023.00 | 1972.10 to 2040.50 | 1.12 times |
| 30 Tue | 2022.50 | 2054.40 | 2014.00 to 2067.00 | 0.97 times |
| 29 Mon | 2054.30 | 2060.90 | 2040.30 to 2077.00 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 2075.90 | 2098.00 | 2065.80 to 2100.30 | 1.21 times |
| 02 Thu | 2061.20 | 2002.00 | 2002.00 to 2071.00 | 0.99 times |
| 01 Wed | 1979.80 | 2042.20 | 1976.00 to 2047.80 | 0.8 times |
Option chain for Tata Consultancy TCS 28 Tue July 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 715.00 | 4.83 |
| 02 Thu July 2026 | 0.65 | 729.00 | 5.04 |
| 01 Wed July 2026 | 0.65 | 809.00 | 5.03 |
| 30 Tue June 2026 | 0.75 | 765.70 | 4.67 |
| 29 Mon June 2026 | 0.95 | 724.55 | 4.41 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 603.60 | 2.78 |
| 02 Thu July 2026 | 0.85 | 625.00 | 2.74 |
| 01 Wed July 2026 | 0.75 | 662.55 | 2.55 |
| 30 Tue June 2026 | 1.20 | 662.55 | 2.06 |
| 29 Mon June 2026 | 1.80 | 633.45 | 1.67 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.90 | 595.00 | 0.08 |
| 02 Thu July 2026 | 1.15 | 595.00 | 0.2 |
| 01 Wed July 2026 | 2.50 | 595.00 | 0.25 |
| 30 Tue June 2026 | 2.50 | 595.00 | 0.25 |
| 29 Mon June 2026 | 2.50 | 595.00 | 0.25 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 603.05 | 0.11 |
| 02 Thu July 2026 | 1.25 | 603.05 | 0.11 |
| 01 Wed July 2026 | 1.00 | 603.05 | 0.11 |
| 30 Tue June 2026 | 1.75 | 603.05 | 0.17 |
| 29 Mon June 2026 | 2.70 | 565.00 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 453.00 | 0.01 |
| 02 Thu July 2026 | 1.30 | 453.00 | 0.02 |
| 01 Wed July 2026 | 0.70 | 453.00 | 0.02 |
| 30 Tue June 2026 | 1.85 | 453.00 | 0.02 |
| 29 Mon June 2026 | 2.75 | 453.00 | 0.02 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.50 | 503.00 | 0.33 |
| 02 Thu July 2026 | 1.65 | 556.50 | 0.36 |
| 01 Wed July 2026 | 1.30 | 610.50 | 0.37 |
| 30 Tue June 2026 | 2.25 | 573.20 | 0.33 |
| 29 Mon June 2026 | 3.00 | 529.00 | 0.27 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 603.75 | 0.2 |
| 02 Thu July 2026 | 1.45 | 603.75 | 0.2 |
| 01 Wed July 2026 | 8.60 | 603.75 | 0.11 |
| 30 Tue June 2026 | 8.60 | 540.00 | 0.13 |
| 29 Mon June 2026 | 8.60 | 475.00 | 0.09 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.00 | 528.00 | 0.44 |
| 02 Thu July 2026 | 1.90 | 528.00 | 0.42 |
| 01 Wed July 2026 | 2.45 | 528.00 | 0.42 |
| 30 Tue June 2026 | 2.45 | 528.00 | 0.42 |
| 29 Mon June 2026 | 3.95 | 505.00 | 0.73 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.15 | 466.00 | 0.32 |
| 02 Thu July 2026 | 2.10 | 466.00 | 0.3 |
| 01 Wed July 2026 | 2.25 | 498.00 | 0.35 |
| 30 Tue June 2026 | 2.95 | 498.00 | 0.33 |
| 29 Mon June 2026 | 4.25 | 480.65 | 0.32 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 445.00 | 0.02 |
| 02 Thu July 2026 | 2.35 | 445.00 | 0.02 |
| 01 Wed July 2026 | 2.35 | 445.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 445.00 | 0.01 |
| 29 Mon June 2026 | 4.55 | 445.00 | 0.01 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.50 | 415.80 | 0.29 |
| 02 Thu July 2026 | 2.80 | 426.00 | 0.29 |
| 01 Wed July 2026 | 2.25 | 509.25 | 0.31 |
| 30 Tue June 2026 | 3.30 | 469.30 | 0.3 |
| 29 Mon June 2026 | 5.05 | 441.40 | 0.26 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.90 | 490.00 | 0.14 |
| 02 Thu July 2026 | 2.65 | 490.00 | 0.14 |
| 01 Wed July 2026 | 2.95 | 490.00 | 0.14 |
| 30 Tue June 2026 | 3.75 | 450.00 | 0.14 |
| 29 Mon June 2026 | 5.70 | 423.00 | 0.09 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.25 | 380.00 | 0.38 |
| 02 Thu July 2026 | 4.00 | 431.95 | 0.43 |
| 01 Wed July 2026 | 2.70 | 431.95 | 0.41 |
| 30 Tue June 2026 | 4.40 | 431.95 | 0.39 |
| 29 Mon June 2026 | 6.25 | 402.00 | 0.29 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.75 | 363.45 | 0.02 |
| 02 Thu July 2026 | 4.40 | 400.20 | 0.03 |
| 01 Wed July 2026 | 3.45 | 400.20 | 0.05 |
| 30 Tue June 2026 | 4.95 | 400.20 | 0.04 |
| 29 Mon June 2026 | 7.35 | 380.00 | 0.04 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.30 | 328.85 | 0.02 |
| 02 Thu July 2026 | 4.75 | 365.00 | 0.01 |
| 01 Wed July 2026 | 3.60 | 365.00 | 0.01 |
| 30 Tue June 2026 | 5.65 | 365.00 | 0.01 |
| 29 Mon June 2026 | 8.00 | 365.00 | 0.01 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.05 | 328.50 | 0.16 |
| 02 Thu July 2026 | 5.45 | 335.25 | 0.16 |
| 01 Wed July 2026 | 4.10 | 421.00 | 0.16 |
| 30 Tue June 2026 | 6.45 | 377.50 | 0.18 |
| 29 Mon June 2026 | 9.10 | 340.85 | 0.19 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.70 | 340.00 | 0.12 |
| 02 Thu July 2026 | 6.10 | 340.00 | 0.14 |
| 01 Wed July 2026 | 4.45 | 340.00 | 0.16 |
| 30 Tue June 2026 | 7.15 | 340.00 | 0.13 |
| 29 Mon June 2026 | 10.05 | 323.00 | 0.1 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.60 | 284.55 | 0.14 |
| 02 Thu July 2026 | 7.05 | 320.90 | 0.19 |
| 01 Wed July 2026 | 5.20 | 335.35 | 0.24 |
| 30 Tue June 2026 | 8.05 | 335.35 | 0.29 |
| 29 Mon June 2026 | 11.25 | 312.60 | 0.26 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 268.70 | 0.08 |
| 02 Thu July 2026 | 8.05 | 277.00 | 0.07 |
| 01 Wed July 2026 | 5.85 | 342.00 | 0.06 |
| 30 Tue June 2026 | 9.15 | 316.40 | 0.06 |
| 29 Mon June 2026 | 12.70 | 286.05 | 0.06 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.85 | 242.40 | 0.04 |
| 02 Thu July 2026 | 9.45 | 275.00 | 0.03 |
| 01 Wed July 2026 | 6.75 | 275.00 | 0.03 |
| 30 Tue June 2026 | 10.50 | 275.00 | 0.03 |
| 29 Mon June 2026 | 14.35 | 275.00 | 0.04 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.35 | 230.80 | 0.11 |
| 02 Thu July 2026 | 11.20 | 240.30 | 0.13 |
| 01 Wed July 2026 | 7.85 | 324.50 | 0.13 |
| 30 Tue June 2026 | 12.20 | 282.30 | 0.13 |
| 29 Mon June 2026 | 16.75 | 249.25 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.90 | 211.85 | 0.07 |
| 02 Thu July 2026 | 12.65 | 228.80 | 0.07 |
| 01 Wed July 2026 | 8.75 | 300.80 | 0.09 |
| 30 Tue June 2026 | 13.75 | 263.70 | 0.09 |
| 29 Mon June 2026 | 18.90 | 235.90 | 0.1 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.80 | 221.50 | 0.26 |
| 02 Thu July 2026 | 14.85 | 221.50 | 0.27 |
| 01 Wed July 2026 | 10.10 | 254.75 | 0.29 |
| 30 Tue June 2026 | 15.35 | 254.75 | 0.31 |
| 29 Mon June 2026 | 21.70 | 226.80 | 0.23 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.25 | 177.25 | 0.42 |
| 02 Thu July 2026 | 17.40 | 189.00 | 0.4 |
| 01 Wed July 2026 | 11.75 | 269.60 | 0.4 |
| 30 Tue June 2026 | 18.10 | 224.85 | 0.48 |
| 29 Mon June 2026 | 24.45 | 204.25 | 0.48 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.40 | 162.25 | 0.15 |
| 02 Thu July 2026 | 20.10 | 177.70 | 0.15 |
| 01 Wed July 2026 | 13.50 | 234.50 | 0.45 |
| 30 Tue June 2026 | 20.85 | 209.90 | 0.6 |
| 29 Mon June 2026 | 27.75 | 184.70 | 0.64 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.15 | 143.90 | 0.28 |
| 02 Thu July 2026 | 24.40 | 157.10 | 0.33 |
| 01 Wed July 2026 | 15.85 | 232.55 | 0.33 |
| 30 Tue June 2026 | 23.95 | 196.45 | 0.37 |
| 29 Mon June 2026 | 31.80 | 166.20 | 0.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 27.45 | 128.35 | 0.39 |
| 02 Thu July 2026 | 28.40 | 145.35 | 0.41 |
| 01 Wed July 2026 | 18.25 | 216.10 | 0.43 |
| 30 Tue June 2026 | 27.55 | 174.85 | 0.45 |
| 29 Mon June 2026 | 35.80 | 157.00 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.50 | 113.20 | 0.28 |
| 02 Thu July 2026 | 33.50 | 126.85 | 0.69 |
| 01 Wed July 2026 | 21.30 | 199.15 | 0.67 |
| 30 Tue June 2026 | 31.40 | 163.05 | 0.77 |
| 29 Mon June 2026 | 41.35 | 128.80 | 0.83 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.50 | 98.85 | 0.54 |
| 02 Thu July 2026 | 39.05 | 112.45 | 0.66 |
| 01 Wed July 2026 | 24.70 | 183.10 | 0.62 |
| 30 Tue June 2026 | 36.10 | 147.75 | 0.74 |
| 29 Mon June 2026 | 47.35 | 121.00 | 0.7 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.55 | 86.75 | 0.52 |
| 02 Thu July 2026 | 45.90 | 99.60 | 0.55 |
| 01 Wed July 2026 | 28.50 | 165.70 | 0.69 |
| 30 Tue June 2026 | 41.45 | 133.00 | 0.78 |
| 29 Mon June 2026 | 53.95 | 106.65 | 0.87 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.85 | 74.40 | 0.65 |
| 02 Thu July 2026 | 53.60 | 86.95 | 0.6 |
| 01 Wed July 2026 | 33.10 | 150.65 | 0.67 |
| 30 Tue June 2026 | 47.20 | 119.35 | 0.88 |
| 29 Mon June 2026 | 61.05 | 97.05 | 1.01 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.20 | 64.60 | 0.91 |
| 02 Thu July 2026 | 62.45 | 75.85 | 0.84 |
| 01 Wed July 2026 | 38.25 | 135.90 | 0.75 |
| 30 Tue June 2026 | 54.10 | 104.90 | 0.78 |
| 29 Mon June 2026 | 70.15 | 83.05 | 0.84 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 74.10 | 55.55 | 0.74 |
| 02 Thu July 2026 | 71.30 | 66.10 | 0.72 |
| 01 Wed July 2026 | 44.30 | 122.50 | 0.64 |
| 30 Tue June 2026 | 61.60 | 95.25 | 0.93 |
| 29 Mon June 2026 | 77.80 | 75.20 | 1.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 85.95 | 47.15 | 1.08 |
| 02 Thu July 2026 | 82.15 | 56.90 | 1.29 |
| 01 Wed July 2026 | 50.75 | 109.25 | 0.88 |
| 30 Tue June 2026 | 70.35 | 83.40 | 1.03 |
| 29 Mon June 2026 | 88.65 | 62.65 | 1.19 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 97.95 | 40.30 | 1.93 |
| 02 Thu July 2026 | 93.95 | 48.80 | 1.78 |
| 01 Wed July 2026 | 58.45 | 96.90 | 1.05 |
| 30 Tue June 2026 | 79.40 | 73.35 | 1.37 |
| 29 Mon June 2026 | 97.70 | 55.50 | 1.9 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 112.20 | 33.75 | 1.44 |
| 02 Thu July 2026 | 107.35 | 41.50 | 1.51 |
| 01 Wed July 2026 | 66.80 | 85.75 | 0.97 |
| 30 Tue June 2026 | 90.15 | 64.00 | 1.37 |
| 29 Mon June 2026 | 112.10 | 47.45 | 1.36 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 127.00 | 28.15 | 2.05 |
| 02 Thu July 2026 | 120.65 | 35.40 | 1.71 |
| 01 Wed July 2026 | 76.15 | 74.70 | 0.97 |
| 30 Tue June 2026 | 102.20 | 54.60 | 2.04 |
| 29 Mon June 2026 | 128.40 | 41.35 | 2.09 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.35 | 23.50 | 2.13 |
| 02 Thu July 2026 | 134.80 | 29.45 | 2.16 |
| 01 Wed July 2026 | 86.35 | 65.05 | 1.3 |
| 30 Tue June 2026 | 112.55 | 47.10 | 1.6 |
| 29 Mon June 2026 | 141.05 | 33.95 | 1.17 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 156.00 | 20.95 | 2.25 |
| 02 Thu July 2026 | 150.15 | 24.55 | 1.8 |
| 01 Wed July 2026 | 96.60 | 56.00 | 1.73 |
| 30 Tue June 2026 | 127.25 | 40.55 | 1.92 |
| 29 Mon June 2026 | 155.10 | 29.75 | 2.32 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 171.35 | 16.75 | 3.95 |
| 02 Thu July 2026 | 166.95 | 20.50 | 3.63 |
| 01 Wed July 2026 | 108.85 | 48.30 | 2.85 |
| 30 Tue June 2026 | 138.45 | 34.40 | 2.8 |
| 29 Mon June 2026 | 181.70 | 24.45 | 41 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 189.30 | 14.00 | 7.34 |
| 02 Thu July 2026 | 183.40 | 17.00 | 6.52 |
| 01 Wed July 2026 | 121.45 | 40.60 | 5.7 |
| 30 Tue June 2026 | 154.70 | 29.35 | 8.24 |
| 29 Mon June 2026 | 181.70 | 21.20 | 10.59 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 211.70 | 11.30 | 4.09 |
| 02 Thu July 2026 | 202.90 | 14.10 | 3.6 |
| 01 Wed July 2026 | 133.75 | 34.30 | 3.14 |
| 30 Tue June 2026 | 170.90 | 24.55 | 3.72 |
| 29 Mon June 2026 | 195.00 | 16.80 | 3.85 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 229.00 | 9.30 | 4.44 |
| 02 Thu July 2026 | 218.60 | 11.55 | 4.42 |
| 01 Wed July 2026 | 147.40 | 28.70 | 4.04 |
| 30 Tue June 2026 | 190.30 | 19.20 | 3.94 |
| 29 Mon June 2026 | 221.00 | 15.55 | 10.17 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 224.20 | 7.85 | 6.86 |
| 02 Thu July 2026 | 224.20 | 9.60 | 7.03 |
| 01 Wed July 2026 | 163.60 | 23.95 | 5.73 |
| 30 Tue June 2026 | 205.55 | 16.95 | 8.65 |
| 29 Mon June 2026 | 268.00 | 11.90 | 132.8 |
TataConsultancy TCS Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 272.05 | 6.20 | 0.82 |
| 02 Thu July 2026 | 231.00 | 7.80 | 0.87 |
| 01 Wed July 2026 | 180.70 | 19.90 | 0.96 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 284.15 | 5.20 | 6.36 |
| 02 Thu July 2026 | 271.45 | 6.45 | 7.04 |
| 01 Wed July 2026 | 198.00 | 16.30 | 8.8 |
| 30 Tue June 2026 | 236.35 | 11.80 | 7.26 |
| 29 Mon June 2026 | 266.00 | 8.30 | 6.23 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 344.00 | 2.15 | 938 |
| 02 Thu July 2026 | 344.00 | 2.90 | 957 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
