Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2353.65 and 2396.35
| Intraday Target 1 | 2318.07 |
| Intraday Target 2 | 2346.53 |
| Intraday Target 3 | 2360.7666666667 |
| Intraday Target 4 | 2389.23 |
| Intraday Target 5 | 2403.47 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.6349 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.0996 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.4527 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.6942 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.3598 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.816 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.9012 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.835 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.908 times | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.2987 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.4655 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2251.15 and 2423.95
| Weekly Target 1 | 2209.87 |
| Weekly Target 2 | 2292.43 |
| Weekly Target 3 | 2382.6666666667 |
| Weekly Target 4 | 2465.23 |
| Weekly Target 5 | 2555.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (-3.17%) | 2452.70 | 2300.10 - 2472.90 | 0.5906 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7334 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3042 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5413 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.7363 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.9785 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.1367 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.93 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.1966 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8524 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 2.0179 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2250.75 and 2424.35
| Monthly Target 1 | 2209.33 |
| Monthly Target 2 | 2292.17 |
| Monthly Target 3 | 2382.9333333333 |
| Monthly Target 4 | 2465.77 |
| Monthly Target 5 | 2556.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (0.4%) | 2383.90 | 2300.10 - 2473.70 | 0.3739 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4771 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5431 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1283 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1322 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.918 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2902 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7482 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7051 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6838 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8824 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1489.3 and 2862.5
| Yearly Target 1 | 1194.07 |
| Yearly Target 2 | 1784.53 |
| Yearly Target 3 | 2567.2666666667 |
| Yearly Target 4 | 3157.73 |
| Yearly Target 5 | 3940.47 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2375.00 (-25.92%) | 3215.00 | 1976.80 - 3350.00 | 1.0595 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0605 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9396 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.749 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9181 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0735 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5868 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1739 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0058 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4332 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3736 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2385.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2410.6
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2358 and price is deviating by 88 points
Upper Bollinger band is at 2532 and lower is at 2184, while middle bands are at 2271 and 2445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2405.07 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2409.76 |
| 12 day DMA | 2417.71 |
| 20 day DMA | 2357.64 |
| 35 day DMA | 2246.37 |
| 50 day DMA | 2220.5 |
| 100 day DMA | 2316.02 |
| 150 day DMA | 2506.39 |
| 200 day DMA | 2668.7 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2393.91 | 2403.36 | 2430.19 |
| 12 day EMA | 2385.83 | 2387.8 | 2394.72 |
| 20 day EMA | 2352.19 | 2349.79 | 2349.8 |
| 35 day EMA | 2305.37 | 2301.27 | 2298.42 |
| 50 day EMA | 2245.96 | 2240.7 | 2236.25 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.76 | 2409.36 | 2422.02 |
| 12 day SMA | 2417.71 | 2419.63 | 2415.12 |
| 20 day SMA | 2357.64 | 2348.94 | 2340.92 |
| 35 day SMA | 2246.37 | 2238.77 | 2230.49 |
| 50 day SMA | 2220.5 | 2217.83 | 2219.78 |
| 100 day SMA | 2316.02 | 2316.19 | 2316.78 |
| 150 day SMA | 2506.39 | 2512.23 | 2518.08 |
| 200 day SMA | 2668.7 | 2671.86 | 2675.18 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 17.46
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2374.00 | 2348.20 | 2337.20 to 2381.00 | 0.99 times |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 1 times |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 1 times |
| 10 Mon | 2434.90 | 2455.00 | 2432.10 to 2476.00 | 1 times |
| 07 Fri | 2451.70 | 2394.00 | 2382.10 to 2459.80 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2382.70 | 2379.30 | 2346.70 to 2390.00 | 1.24 times |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 1.18 times |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 0.88 times |
| 10 Mon | 2446.80 | 2462.20 | 2444.00 to 2484.70 | 0.86 times |
| 07 Fri | 2458.10 | 2409.90 | 2409.90 to 2468.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2383.00 | 2349.00 | 2348.00 to 2388.50 | 1.14 times |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 1.11 times |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.9 times |
| 10 Mon | 2445.00 | 2455.00 | 2441.20 to 2482.00 | 0.92 times |
| 07 Fri | 2452.10 | 2411.00 | 2411.00 to 2466.00 | 0.93 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 423.60 | 1.17 |
| 12 Wed August 2026 | 0.85 | 452.00 | 1.13 |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
| 10 Mon August 2026 | 1.15 | 363.00 | 1.04 |
| 07 Fri August 2026 | 1.65 | 350.60 | 1.16 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.90 | 347.00 | 0.01 |
| 12 Wed August 2026 | 1.00 | 347.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 347.00 | 0.01 |
| 07 Fri August 2026 | 2.20 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.95 | 262.00 | 0.03 |
| 12 Wed August 2026 | 1.10 | 262.00 | 0.03 |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
| 10 Mon August 2026 | 1.60 | 262.00 | 0.02 |
| 07 Fri August 2026 | 2.55 | 262.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.10 | 277.20 | 0.01 |
| 12 Wed August 2026 | 1.20 | 277.20 | 0.01 |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
| 10 Mon August 2026 | 2.15 | 277.20 | 0.01 |
| 07 Fri August 2026 | 3.05 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.25 | 384.40 | 0.23 |
| 12 Wed August 2026 | 1.50 | 384.40 | 0.24 |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
| 10 Mon August 2026 | 2.60 | 255.00 | 0.28 |
| 07 Fri August 2026 | 3.70 | 255.00 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.30 | 333.00 | 0 |
| 12 Wed August 2026 | 1.50 | 240.20 | 0 |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
| 10 Mon August 2026 | 3.05 | 240.20 | 0 |
| 07 Fri August 2026 | 4.50 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.55 | 242.35 | 0.02 |
| 12 Wed August 2026 | 1.60 | 242.35 | 0.02 |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
| 10 Mon August 2026 | 3.80 | 242.35 | 0.03 |
| 07 Fri August 2026 | 5.35 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.75 | 209.20 | 0.02 |
| 12 Wed August 2026 | 1.90 | 209.20 | 0.02 |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
| 10 Mon August 2026 | 4.70 | 209.20 | 0.01 |
| 07 Fri August 2026 | 6.80 | 209.20 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.95 | 211.70 | 0.01 |
| 12 Wed August 2026 | 2.25 | 211.70 | 0.01 |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
| 10 Mon August 2026 | 6.00 | 211.70 | 0.01 |
| 07 Fri August 2026 | 8.60 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.15 | 227.30 | 0.33 |
| 12 Wed August 2026 | 2.75 | 258.65 | 0.33 |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
| 10 Mon August 2026 | 7.55 | 170.00 | 0.35 |
| 07 Fri August 2026 | 10.75 | 158.05 | 0.35 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.95 | 156.80 | 0.08 |
| 12 Wed August 2026 | 3.20 | 156.80 | 0.09 |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
| 10 Mon August 2026 | 9.25 | 138.70 | 0.1 |
| 07 Fri August 2026 | 13.45 | 161.00 | 0.08 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.55 | 219.00 | 0.06 |
| 12 Wed August 2026 | 3.95 | 247.45 | 0.06 |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
| 10 Mon August 2026 | 11.55 | 127.70 | 0.06 |
| 07 Fri August 2026 | 16.60 | 126.80 | 0.05 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.45 | 131.00 | 0.05 |
| 12 Wed August 2026 | 4.80 | 131.00 | 0.05 |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
| 10 Mon August 2026 | 14.90 | 111.90 | 0.05 |
| 07 Fri August 2026 | 20.90 | 106.00 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 5.85 | 157.75 | 0.12 |
| 12 Wed August 2026 | 6.05 | 184.20 | 0.15 |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
| 10 Mon August 2026 | 19.15 | 102.75 | 0.15 |
| 07 Fri August 2026 | 26.30 | 94.65 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.70 | 133.35 | 0.12 |
| 12 Wed August 2026 | 7.65 | 165.05 | 0.12 |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
| 10 Mon August 2026 | 24.45 | 89.30 | 0.17 |
| 07 Fri August 2026 | 32.70 | 82.25 | 0.19 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 10.00 | 115.80 | 0.17 |
| 12 Wed August 2026 | 9.45 | 146.85 | 0.17 |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
| 10 Mon August 2026 | 30.95 | 76.35 | 0.27 |
| 07 Fri August 2026 | 40.25 | 69.30 | 0.26 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.35 | 99.00 | 0.19 |
| 12 Wed August 2026 | 12.10 | 129.20 | 0.21 |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
| 10 Mon August 2026 | 38.40 | 63.85 | 0.27 |
| 07 Fri August 2026 | 49.50 | 60.05 | 0.26 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 18.05 | 84.15 | 0.83 |
| 12 Wed August 2026 | 15.85 | 114.00 | 0.73 |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
| 10 Mon August 2026 | 47.85 | 53.30 | 1.43 |
| 07 Fri August 2026 | 60.50 | 50.50 | 1.71 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 24.05 | 69.60 | 0.62 |
| 12 Wed August 2026 | 20.30 | 98.15 | 0.63 |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
| 10 Mon August 2026 | 58.80 | 43.80 | 1.1 |
| 07 Fri August 2026 | 73.10 | 41.60 | 1.22 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 31.35 | 57.05 | 0.38 |
| 12 Wed August 2026 | 25.95 | 83.80 | 0.34 |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
| 10 Mon August 2026 | 70.85 | 35.80 | 1.08 |
| 07 Fri August 2026 | 85.45 | 34.00 | 1.09 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 40.00 | 45.95 | 0.8 |
| 12 Wed August 2026 | 32.60 | 70.80 | 0.55 |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
| 10 Mon August 2026 | 83.60 | 29.15 | 1.7 |
| 07 Fri August 2026 | 100.10 | 28.15 | 1.57 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 50.15 | 36.60 | 0.73 |
| 12 Wed August 2026 | 40.55 | 59.10 | 0.63 |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
| 10 Mon August 2026 | 99.10 | 23.55 | 1.82 |
| 07 Fri August 2026 | 114.15 | 23.15 | 1.75 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 62.40 | 28.55 | 1.24 |
| 12 Wed August 2026 | 49.90 | 48.30 | 0.82 |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
| 10 Mon August 2026 | 116.10 | 19.00 | 2.27 |
| 07 Fri August 2026 | 131.80 | 18.85 | 2.28 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 75.90 | 22.20 | 1.58 |
| 12 Wed August 2026 | 61.00 | 39.45 | 1.42 |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
| 10 Mon August 2026 | 131.55 | 15.30 | 4.37 |
| 07 Fri August 2026 | 145.85 | 15.65 | 5.1 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 90.50 | 17.20 | 2.43 |
| 12 Wed August 2026 | 73.20 | 31.60 | 1.96 |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
| 10 Mon August 2026 | 145.70 | 12.45 | 2.09 |
| 07 Fri August 2026 | 162.50 | 12.90 | 2.05 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 107.65 | 13.30 | 4.82 |
| 12 Wed August 2026 | 86.95 | 25.10 | 5.26 |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
| 10 Mon August 2026 | 165.50 | 10.05 | 5.19 |
| 07 Fri August 2026 | 185.20 | 10.60 | 4.47 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 124.05 | 10.35 | 1.91 |
| 12 Wed August 2026 | 102.10 | 20.00 | 2.46 |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
| 10 Mon August 2026 | 188.00 | 8.20 | 1.65 |
| 07 Fri August 2026 | 202.00 | 8.85 | 1.62 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 141.70 | 8.20 | 2.38 |
| 12 Wed August 2026 | 118.05 | 16.00 | 2.31 |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
| 10 Mon August 2026 | 205.45 | 6.85 | 0.99 |
| 07 Fri August 2026 | 216.00 | 7.55 | 0.99 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 159.95 | 6.50 | 1.84 |
| 12 Wed August 2026 | 133.25 | 12.85 | 2.16 |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
| 10 Mon August 2026 | 220.00 | 5.80 | 2 |
| 07 Fri August 2026 | 220.50 | 6.40 | 2.05 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 179.10 | 5.40 | 2.28 |
| 12 Wed August 2026 | 151.70 | 10.45 | 2.45 |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
| 10 Mon August 2026 | 240.00 | 4.85 | 2.11 |
| 07 Fri August 2026 | 257.95 | 5.50 | 2.33 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 168.90 | 4.25 | 4.21 |
| 12 Wed August 2026 | 168.90 | 8.45 | 5.38 |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
| 10 Mon August 2026 | 212.05 | 4.05 | 2.98 |
| 07 Fri August 2026 | 212.05 | 4.80 | 3.06 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 181.00 | 3.50 | 1.56 |
| 12 Wed August 2026 | 181.00 | 7.00 | 1.78 |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
| 10 Mon August 2026 | 236.55 | 3.45 | 0.99 |
| 07 Fri August 2026 | 236.55 | 4.05 | 1.08 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 199.70 | 2.90 | 3.18 |
| 12 Wed August 2026 | 199.10 | 5.60 | 3.85 |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
| 10 Mon August 2026 | 310.00 | 3.05 | 2.73 |
| 07 Fri August 2026 | 252.75 | 3.55 | 2.73 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 214.00 | 2.45 | 1.37 |
| 12 Wed August 2026 | 214.00 | 4.75 | 1.53 |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
| 10 Mon August 2026 | 322.60 | 2.50 | 1 |
| 07 Fri August 2026 | 322.60 | 3.15 | 0.93 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 275.00 | 2.10 | 4.74 |
| 12 Wed August 2026 | 242.65 | 3.95 | 5.04 |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
| 10 Mon August 2026 | 333.65 | 2.20 | 4.08 |
| 07 Fri August 2026 | 353.55 | 2.70 | 4.1 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 368.60 | 1.80 | 13.85 |
| 12 Wed August 2026 | 368.60 | 3.45 | 13.23 |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
| 10 Mon August 2026 | 368.60 | 1.95 | 11.81 |
| 07 Fri August 2026 | 368.60 | 2.25 | 12.02 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 364.45 | 1.55 | 2.49 |
| 12 Wed August 2026 | 364.45 | 2.95 | 3.05 |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
| 10 Mon August 2026 | 343.70 | 1.95 | 2.05 |
| 07 Fri August 2026 | 343.70 | 2.35 | 2.02 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 315.00 | 1.45 | 6.48 |
| 12 Wed August 2026 | 315.00 | 2.55 | 6.68 |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
| 10 Mon August 2026 | 366.00 | 1.80 | 6.91 |
| 07 Fri August 2026 | 366.00 | 1.85 | 6.97 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 318.30 | 1.30 | 29 |
| 12 Wed August 2026 | 318.30 | 2.30 | 32.6 |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
| 10 Mon August 2026 | 438.15 | 1.30 | 10.57 |
| 07 Fri August 2026 | 445.40 | 1.65 | 33.4 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 373.00 | 1.20 | 5.25 |
| 12 Wed August 2026 | 346.00 | 2.05 | 5.54 |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
| 10 Mon August 2026 | 445.00 | 1.45 | 4.93 |
| 07 Fri August 2026 | 444.00 | 1.70 | 4.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 353.15 | 1.15 | 22.5 |
| 12 Wed August 2026 | 353.15 | 1.90 | 23.25 |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
| 10 Mon August 2026 | 469.25 | 1.35 | 12.71 |
| 07 Fri August 2026 | 271.20 | 1.50 | 23 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 500.20 | 1.00 | 13.8 |
| 12 Wed August 2026 | 500.20 | 1.60 | 12.27 |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
| 10 Mon August 2026 | 500.20 | 1.05 | 11.47 |
| 07 Fri August 2026 | 500.20 | 1.40 | 11.87 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 393.95 | 1.50 | 9.5 |
| 12 Wed August 2026 | 393.95 | 1.50 | 9.5 |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
| 10 Mon August 2026 | 517.20 | 1.30 | 3 |
| 07 Fri August 2026 | 472.40 | 1.30 | 5.25 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 412.70 | 1.60 | 43 |
| 12 Wed August 2026 | 412.70 | 1.70 | 40 |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
| 10 Mon August 2026 | 537.85 | 1.00 | 10 |
| 07 Fri August 2026 | 315.00 | 1.00 | 35 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 468.05 | 0.50 | 32.7 |
| 12 Wed August 2026 | 428.00 | 1.15 | 49.2 |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
| 10 Mon August 2026 | 529.00 | 0.80 | 23.6 |
| 07 Fri August 2026 | 529.00 | 0.80 | 25.15 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 571.00 | 0.65 | 13 |
| 12 Wed August 2026 | 571.00 | 1.10 | 8.75 |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
| 10 Mon August 2026 | 571.00 | 0.95 | 8.75 |
| 07 Fri August 2026 | 571.00 | 0.70 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 471.95 | 0.75 | 13.33 |
| 12 Wed August 2026 | 471.95 | 1.05 | 13 |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
| 10 Mon August 2026 | 588.20 | 0.60 | 6.33 |
| 07 Fri August 2026 | 591.75 | 0.60 | 12.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 612.15 | 0.50 | 15.71 |
| 12 Wed August 2026 | 612.15 | 0.70 | 17.29 |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
| 10 Mon August 2026 | 612.15 | 0.40 | 14.57 |
| 07 Fri August 2026 | 612.15 | 0.40 | 14.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 522.85 | 0.50 | 3.64 |
| 12 Wed August 2026 | 522.85 | 0.70 | 3.7 |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
| 10 Mon August 2026 | 647.00 | 0.45 | 3.68 |
| 07 Fri August 2026 | 647.00 | 0.65 | 3.76 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 518.00 | 0.30 | 1.08 |
| 12 Wed August 2026 | 518.00 | 0.25 | 1.1 |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
| 10 Mon August 2026 | 518.00 | 0.45 | 1.1 |
| 07 Fri August 2026 | 518.00 | 0.45 | 1.1 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
