Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2149.35 and 2185.35
| Intraday Target 1 | 2123.83 |
| Intraday Target 2 | 2138.87 |
| Intraday Target 3 | 2159.8333333333 |
| Intraday Target 4 | 2174.87 |
| Intraday Target 5 | 2195.83 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.3705 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.5396 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 0.8503 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.6529 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.6331 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.037 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.4707 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 0.9762 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.1244 times | Wed 27 May 2026 | 2284.20 (0.35%) | 2275.00 | 2260.90 - 2295.60 | 0.3452 times | Tue 26 May 2026 | 2276.20 (-1.39%) | 2308.20 | 2272.40 - 2327.90 | 0.4667 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2119.35 and 2167.35
| Weekly Target 1 | 2107.83 |
| Weekly Target 2 | 2130.87 |
| Weekly Target 3 | 2155.8333333333 |
| Weekly Target 4 | 2178.87 |
| Weekly Target 5 | 2203.83 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (-2.05%) | 2170.00 | 2132.80 - 2180.80 | 0.6033 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9774 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1533 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.0084 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.9156 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8375 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.7653 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.796 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.6965 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2467 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7273 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1981.05 and 2305.65
| Monthly Target 1 | 1923.43 |
| Monthly Target 2 | 2038.67 |
| Monthly Target 3 | 2248.0333333333 |
| Monthly Target 4 | 2363.27 |
| Monthly Target 5 | 2572.63 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (-4.65%) | 2284.00 | 2132.80 - 2457.40 | 0.8292 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2579 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.2623 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0235 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4385 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8342 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7862 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7624 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9838 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.822 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.77 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1534.75 and 2751.95
| Yearly Target 1 | 1328.37 |
| Yearly Target 2 | 1741.13 |
| Yearly Target 3 | 2545.5666666667 |
| Yearly Target 4 | 2958.33 |
| Yearly Target 5 | 3762.77 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2153.90 (-32.82%) | 3215.00 | 2132.80 - 3350.00 | 0.7581 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0963 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9713 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7743 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9491 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1097 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6403 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2134 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0397 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4479 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3862 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2233.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2269 and price is deviating by 69 points
Upper Bollinger band is at 2407 and lower is at 2131, while middle bands are at 2200 and 2338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2263.77 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2179.24 |
| 12 day DMA | 2250.81 |
| 20 day DMA | 2268.74 |
| 35 day DMA | 2344.75 |
| 50 day DMA | 2390.06 |
| 100 day DMA | 2596.51 |
| 150 day DMA | 2788.49 |
| 200 day DMA | 2853.24 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2183.35 | 2198.07 | 2221.6 |
| 12 day EMA | 2233.93 | 2248.48 | 2266.2 |
| 20 day EMA | 2270.21 | 2282.45 | 2296.28 |
| 35 day EMA | 2320.88 | 2330.71 | 2341.29 |
| 50 day EMA | 2369.12 | 2377.9 | 2387.16 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.24 | 2196.8 | 2255.98 |
| 12 day SMA | 2250.81 | 2264.43 | 2279.11 |
| 20 day SMA | 2268.74 | 2276.06 | 2288.15 |
| 35 day SMA | 2344.75 | 2356.91 | 2369.21 |
| 50 day SMA | 2390.06 | 2394.96 | 2399.61 |
| 100 day SMA | 2596.51 | 2607.05 | 2617.58 |
| 150 day SMA | 2788.49 | 2794.52 | 2800.56 |
| 200 day SMA | 2853.24 | 2857.58 | 2862.01 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 15.76
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2151.90 | 2161.00 | 2147.40 to 2187.40 | 1 times |
| 09 Tue | 2160.40 | 2179.00 | 2140.00 to 2179.00 | 1.01 times |
| 08 Mon | 2163.60 | 2167.50 | 2149.50 to 2189.00 | 1 times |
| 05 Fri | 2202.70 | 2270.00 | 2193.70 to 2270.00 | 1 times |
| 04 Thu | 2240.30 | 2240.00 | 2211.10 to 2248.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2149.00 | 2158.00 | 2145.30 to 2185.00 | 1.1 times |
| 09 Tue | 2159.20 | 2173.20 | 2138.10 to 2180.00 | 1.07 times |
| 08 Mon | 2161.30 | 2167.80 | 2142.50 to 2185.50 | 1.02 times |
| 05 Fri | 2198.20 | 2255.00 | 2190.20 to 2258.00 | 0.95 times |
| 04 Thu | 2234.40 | 2214.00 | 2210.00 to 2245.10 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 2155.90 | 2167.20 | 2154.40 to 2191.00 | 1.12 times |
| 09 Tue | 2167.20 | 2172.10 | 2148.00 to 2179.60 | 1.12 times |
| 08 Mon | 2168.70 | 2193.20 | 2155.30 to 2193.20 | 1 times |
| 05 Fri | 2206.20 | 2263.00 | 2200.00 to 2263.00 | 0.95 times |
| 04 Thu | 2244.00 | 2223.00 | 2222.00 to 2252.60 | 0.82 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 687.45 | 6.7 |
| 09 Tue June 2026 | 0.85 | 677.40 | 6.57 |
| 08 Mon June 2026 | 0.65 | 652.70 | 6.68 |
| 05 Fri June 2026 | 0.95 | 635.00 | 6.27 |
| 04 Thu June 2026 | 1.00 | 597.00 | 6.21 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 645.00 | 0.75 |
| 09 Tue June 2026 | 0.95 | 650.00 | 0.75 |
| 08 Mon June 2026 | 1.00 | 632.00 | 0.75 |
| 05 Fri June 2026 | 1.25 | 597.60 | 0.69 |
| 04 Thu June 2026 | 1.45 | 550.00 | 0.67 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 522.00 | 0.08 |
| 09 Tue June 2026 | 1.00 | 522.00 | 0.09 |
| 08 Mon June 2026 | 1.25 | 522.00 | 0.1 |
| 05 Fri June 2026 | 1.50 | 522.00 | 0.1 |
| 04 Thu June 2026 | 1.75 | 522.00 | 0.09 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 382.00 | 0.02 |
| 09 Tue June 2026 | 1.10 | 382.00 | 0.02 |
| 08 Mon June 2026 | 1.25 | 382.00 | 0.02 |
| 05 Fri June 2026 | 1.75 | 382.00 | 0.02 |
| 04 Thu June 2026 | 1.95 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 547.10 | 0.98 |
| 09 Tue June 2026 | 1.20 | 539.00 | 0.92 |
| 08 Mon June 2026 | 1.30 | 519.95 | 0.87 |
| 05 Fri June 2026 | 1.80 | 469.75 | 0.76 |
| 04 Thu June 2026 | 2.15 | 469.75 | 0.78 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.20 | 353.50 | 0.01 |
| 09 Tue June 2026 | 1.25 | 353.50 | 0.01 |
| 08 Mon June 2026 | 1.45 | 353.50 | 0.01 |
| 05 Fri June 2026 | 2.20 | 353.50 | 0.01 |
| 04 Thu June 2026 | 2.45 | 353.50 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 368.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 368.00 | 0.01 |
| 08 Mon June 2026 | 1.70 | 368.00 | 0.01 |
| 05 Fri June 2026 | 2.45 | 368.00 | 0.01 |
| 04 Thu June 2026 | 2.95 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.30 | 330.10 | 0.09 |
| 09 Tue June 2026 | 1.55 | 330.10 | 0.09 |
| 08 Mon June 2026 | 1.85 | 330.10 | 0.08 |
| 05 Fri June 2026 | 2.65 | 330.10 | 0.09 |
| 04 Thu June 2026 | 3.20 | 330.10 | 0.1 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.30 | 460.00 | 0.01 |
| 09 Tue June 2026 | 1.60 | 460.00 | 0.01 |
| 08 Mon June 2026 | 1.95 | 460.00 | 0.01 |
| 05 Fri June 2026 | 2.95 | 409.25 | 0.01 |
| 04 Thu June 2026 | 3.60 | 310.65 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 420.00 | 0.23 |
| 09 Tue June 2026 | 1.75 | 435.00 | 0.21 |
| 08 Mon June 2026 | 2.10 | 435.00 | 0.21 |
| 05 Fri June 2026 | 3.30 | 396.75 | 0.22 |
| 04 Thu June 2026 | 4.15 | 364.55 | 0.23 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 346.55 | 0.01 |
| 09 Tue June 2026 | 2.10 | 346.55 | 0.01 |
| 08 Mon June 2026 | 2.45 | 346.55 | 0.02 |
| 05 Fri June 2026 | 3.65 | 346.55 | 0.01 |
| 04 Thu June 2026 | 4.80 | 346.55 | 0.01 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.90 | 415.00 | 0.05 |
| 09 Tue June 2026 | 2.35 | 415.00 | 0.05 |
| 08 Mon June 2026 | 2.70 | 356.00 | 0.04 |
| 05 Fri June 2026 | 4.05 | 356.00 | 0.03 |
| 04 Thu June 2026 | 5.40 | 204.55 | 0.03 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.15 | 385.80 | 0.49 |
| 09 Tue June 2026 | 2.55 | 305.10 | 0.43 |
| 08 Mon June 2026 | 3.05 | 305.10 | 0.38 |
| 05 Fri June 2026 | 4.75 | 305.10 | 0.32 |
| 04 Thu June 2026 | 6.30 | 305.10 | 0.33 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.30 | 342.00 | 0.03 |
| 09 Tue June 2026 | 2.95 | 342.00 | 0.03 |
| 08 Mon June 2026 | 3.35 | 342.00 | 0.03 |
| 05 Fri June 2026 | 5.45 | 313.00 | 0.03 |
| 04 Thu June 2026 | 7.20 | 283.35 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 350.15 | 0.17 |
| 09 Tue June 2026 | 3.40 | 339.35 | 0.16 |
| 08 Mon June 2026 | 4.15 | 337.50 | 0.16 |
| 05 Fri June 2026 | 6.45 | 302.10 | 0.15 |
| 04 Thu June 2026 | 8.70 | 268.20 | 0.16 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 310.00 | 0.28 |
| 09 Tue June 2026 | 3.95 | 317.40 | 0.28 |
| 08 Mon June 2026 | 4.85 | 317.40 | 0.27 |
| 05 Fri June 2026 | 7.45 | 286.70 | 0.24 |
| 04 Thu June 2026 | 10.25 | 248.30 | 0.23 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.65 | 309.20 | 0.22 |
| 09 Tue June 2026 | 4.70 | 300.60 | 0.24 |
| 08 Mon June 2026 | 5.55 | 301.50 | 0.25 |
| 05 Fri June 2026 | 8.70 | 259.30 | 0.24 |
| 04 Thu June 2026 | 11.95 | 229.55 | 0.24 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.20 | 277.00 | 0.4 |
| 09 Tue June 2026 | 5.25 | 281.80 | 0.4 |
| 08 Mon June 2026 | 6.50 | 283.20 | 0.43 |
| 05 Fri June 2026 | 10.15 | 247.85 | 0.39 |
| 04 Thu June 2026 | 14.05 | 210.40 | 0.43 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.95 | 270.95 | 0.4 |
| 09 Tue June 2026 | 6.50 | 270.00 | 0.42 |
| 08 Mon June 2026 | 7.70 | 246.50 | 0.44 |
| 05 Fri June 2026 | 11.95 | 227.35 | 0.43 |
| 04 Thu June 2026 | 16.55 | 194.25 | 0.42 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.95 | 251.95 | 0.17 |
| 09 Tue June 2026 | 7.55 | 243.35 | 0.18 |
| 08 Mon June 2026 | 9.15 | 242.55 | 0.19 |
| 05 Fri June 2026 | 14.10 | 209.80 | 0.19 |
| 04 Thu June 2026 | 19.40 | 176.55 | 0.21 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.65 | 233.45 | 0.41 |
| 09 Tue June 2026 | 8.80 | 225.00 | 0.4 |
| 08 Mon June 2026 | 10.55 | 225.15 | 0.38 |
| 05 Fri June 2026 | 16.40 | 186.20 | 0.51 |
| 04 Thu June 2026 | 22.60 | 160.55 | 0.56 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.15 | 215.80 | 0.35 |
| 09 Tue June 2026 | 10.30 | 206.60 | 0.37 |
| 08 Mon June 2026 | 12.50 | 206.80 | 0.35 |
| 05 Fri June 2026 | 19.40 | 174.60 | 0.35 |
| 04 Thu June 2026 | 26.40 | 144.55 | 0.4 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.75 | 198.10 | 0.36 |
| 09 Tue June 2026 | 12.35 | 188.35 | 0.35 |
| 08 Mon June 2026 | 14.75 | 190.45 | 0.38 |
| 05 Fri June 2026 | 22.60 | 158.70 | 0.37 |
| 04 Thu June 2026 | 30.90 | 129.20 | 0.39 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.75 | 179.35 | 0.64 |
| 09 Tue June 2026 | 14.85 | 171.40 | 0.61 |
| 08 Mon June 2026 | 17.30 | 171.95 | 0.61 |
| 05 Fri June 2026 | 26.70 | 143.50 | 0.56 |
| 04 Thu June 2026 | 36.45 | 114.70 | 0.59 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.35 | 161.70 | 0.36 |
| 09 Tue June 2026 | 17.80 | 153.90 | 0.38 |
| 08 Mon June 2026 | 21.00 | 155.45 | 0.4 |
| 05 Fri June 2026 | 31.55 | 129.50 | 0.49 |
| 04 Thu June 2026 | 42.40 | 101.25 | 0.58 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.15 | 144.75 | 0.53 |
| 09 Tue June 2026 | 21.15 | 137.10 | 0.54 |
| 08 Mon June 2026 | 24.90 | 138.80 | 0.57 |
| 05 Fri June 2026 | 36.80 | 113.80 | 0.63 |
| 04 Thu June 2026 | 49.20 | 88.50 | 0.65 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 20.80 | 128.55 | 0.5 |
| 09 Tue June 2026 | 25.25 | 122.65 | 0.49 |
| 08 Mon June 2026 | 29.75 | 124.60 | 0.51 |
| 05 Fri June 2026 | 43.45 | 100.10 | 0.55 |
| 04 Thu June 2026 | 57.60 | 77.40 | 0.68 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.45 | 112.65 | 0.46 |
| 09 Tue June 2026 | 30.75 | 109.55 | 0.46 |
| 08 Mon June 2026 | 35.25 | 110.05 | 0.5 |
| 05 Fri June 2026 | 50.75 | 87.50 | 0.57 |
| 04 Thu June 2026 | 66.75 | 67.10 | 0.71 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 31.00 | 98.90 | 0.76 |
| 09 Tue June 2026 | 36.95 | 94.20 | 0.76 |
| 08 Mon June 2026 | 41.70 | 96.90 | 0.8 |
| 05 Fri June 2026 | 59.15 | 76.80 | 0.86 |
| 04 Thu June 2026 | 77.10 | 57.20 | 1.41 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 37.25 | 85.50 | 0.61 |
| 09 Tue June 2026 | 44.00 | 81.45 | 0.68 |
| 08 Mon June 2026 | 49.30 | 83.90 | 0.83 |
| 05 Fri June 2026 | 68.35 | 65.80 | 1.24 |
| 04 Thu June 2026 | 88.35 | 48.00 | 1.8 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 45.20 | 73.45 | 0.64 |
| 09 Tue June 2026 | 52.20 | 70.30 | 1.47 |
| 08 Mon June 2026 | 57.90 | 73.05 | 1.31 |
| 05 Fri June 2026 | 78.30 | 56.60 | 1.44 |
| 04 Thu June 2026 | 99.80 | 40.90 | 1.54 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 53.90 | 62.20 | 0.57 |
| 09 Tue June 2026 | 61.70 | 59.80 | 0.64 |
| 08 Mon June 2026 | 67.80 | 62.90 | 0.87 |
| 05 Fri June 2026 | 90.00 | 47.65 | 2.76 |
| 04 Thu June 2026 | 112.90 | 34.40 | 3.44 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 64.10 | 52.60 | 1.52 |
| 09 Tue June 2026 | 71.90 | 50.20 | 1.26 |
| 08 Mon June 2026 | 78.55 | 53.90 | 1.75 |
| 05 Fri June 2026 | 102.10 | 40.05 | 3.06 |
| 04 Thu June 2026 | 127.60 | 28.65 | 3.66 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 75.20 | 43.90 | 2.69 |
| 09 Tue June 2026 | 83.85 | 41.55 | 2.38 |
| 08 Mon June 2026 | 89.70 | 45.60 | 3.07 |
| 05 Fri June 2026 | 115.20 | 33.40 | 4.14 |
| 04 Thu June 2026 | 142.65 | 23.75 | 4.38 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 87.75 | 36.40 | 1.98 |
| 09 Tue June 2026 | 96.45 | 34.60 | 1.94 |
| 08 Mon June 2026 | 103.10 | 38.40 | 2.1 |
| 05 Fri June 2026 | 130.90 | 28.80 | 2.54 |
| 04 Thu June 2026 | 159.25 | 19.85 | 2.09 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 101.10 | 29.70 | 8.23 |
| 09 Tue June 2026 | 110.35 | 28.00 | 9.27 |
| 08 Mon June 2026 | 117.00 | 31.85 | 14.42 |
| 05 Fri June 2026 | 143.50 | 24.00 | 17.03 |
| 04 Thu June 2026 | 167.75 | 16.35 | 19.59 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 115.75 | 24.15 | 10.98 |
| 09 Tue June 2026 | 124.95 | 22.95 | 13.47 |
| 08 Mon June 2026 | 130.75 | 26.65 | 18.82 |
| 05 Fri June 2026 | 269.05 | 19.40 | 790 |
| 04 Thu June 2026 | 269.05 | 13.15 | 572 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 131.10 | 19.35 | 5.6 |
| 09 Tue June 2026 | 139.95 | 18.35 | 4.69 |
| 08 Mon June 2026 | 146.00 | 21.95 | 3.76 |
| 05 Fri June 2026 | 199.40 | 15.85 | 3.37 |
| 04 Thu June 2026 | 199.40 | 10.70 | 2.87 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 147.55 | 15.60 | 25.54 |
| 09 Tue June 2026 | 231.05 | 14.45 | 504.5 |
| 08 Mon June 2026 | 231.05 | 18.25 | 451.5 |
| 05 Fri June 2026 | 231.05 | 13.55 | 419 |
| 04 Thu June 2026 | 231.05 | 8.85 | 399 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 163.80 | 12.55 | 4.46 |
| 09 Tue June 2026 | 172.60 | 11.50 | 4.21 |
| 08 Mon June 2026 | 177.70 | 14.95 | 4.9 |
| 05 Fri June 2026 | 213.30 | 10.60 | 5.17 |
| 04 Thu June 2026 | 245.15 | 7.20 | 5.82 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 211.05 | 8.05 | 280.67 |
| 09 Tue June 2026 | 211.05 | 7.05 | 337.67 |
| 08 Mon June 2026 | 211.05 | 9.85 | 256.33 |
| 05 Fri June 2026 | 330.00 | 7.05 | 669 |
| 04 Thu June 2026 | 330.00 | 4.70 | 631 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 229.10 | 5.15 | 11.57 |
| 09 Tue June 2026 | 229.10 | 4.35 | 11.12 |
| 08 Mon June 2026 | 255.00 | 6.55 | 29.74 |
| 05 Fri June 2026 | 296.25 | 4.50 | 21.85 |
| 04 Thu June 2026 | 311.35 | 3.20 | 24.82 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 302.15 | 3.10 | 2.53 |
| 09 Tue June 2026 | 268.25 | 2.85 | 2.43 |
| 08 Mon June 2026 | 300.80 | 4.45 | 1.92 |
| 05 Fri June 2026 | 319.00 | 3.00 | 1.39 |
| 04 Thu June 2026 | 352.00 | 2.05 | 1.2 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
