TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tata Consultancy Services Limited TCS is 3606.150 at 15:44 Fri 28 March 2025
Stock opened at 3651.000 and moved inside a range of 3591.900 and 3660.950
Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3564.5 on downside and 3633.55 on upper side.
Intraday target 1: | 3550.62 |
Intraday target 2: | 3578.38 |
Intraday target 3: | 3619.6666666667 |
Intraday target 4: | 3647.43 |
Intraday target 5: | 3688.72 |
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3564.5 and 3633.55
Intraday Target 1 | 3550.62 |
Intraday Target 2 | 3578.38 |
Intraday Target 3 | 3619.6666666667 |
Intraday Target 4 | 3647.43 |
Intraday Target 5 | 3688.72 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3606.15 (-1.23%) | 3651.00 | 3591.90 - 3660.95 | 0.7571 times |
Thu 27 March 2025 | 3651.20 (0.42%) | 3614.85 | 3610.50 - 3663.00 | 0.9329 times |
Wed 26 March 2025 | 3635.80 (-0.6%) | 3647.75 | 3625.85 - 3680.50 | 0.64 times |
Tue 25 March 2025 | 3657.75 (0.79%) | 3645.00 | 3638.00 - 3710.00 | 1.1568 times |
Mon 24 March 2025 | 3628.95 (1.42%) | 3600.00 | 3566.60 - 3649.75 | 0.6769 times |
Fri 21 March 2025 | 3578.10 (0.42%) | 3475.00 | 3465.00 - 3616.25 | 1.5356 times |
Thu 20 March 2025 | 3563.15 (1.89%) | 3512.00 | 3512.00 - 3578.95 | 1.0498 times |
Wed 19 March 2025 | 3497.10 (-1.56%) | 3547.00 | 3462.75 - 3547.00 | 1.1258 times |
Tue 18 March 2025 | 3552.45 (1.57%) | 3502.35 | 3478.45 - 3556.95 | 1.1324 times |
Mon 17 March 2025 | 3497.70 (-0.38%) | 3489.00 | 3477.35 - 3530.45 | 0.9928 times |
Thu 13 March 2025 | 3511.05 (0.14%) | 3502.30 | 3484.10 - 3524.30 | 0.6246 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3586.38 and 3729.78
Weekly Target 1 | 3484.18 |
Weekly Target 2 | 3545.17 |
Weekly Target 3 | 3627.5833333333 |
Weekly Target 4 | 3688.57 |
Weekly Target 5 | 3770.98 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3606.15 (0.78%) | 3600.00 | 3566.60 - 3710.00 | 0.9691 times |
Fri 21 March 2025 | 3578.10 (1.91%) | 3489.00 | 3462.75 - 3616.25 | 1.3584 times |
Thu 13 March 2025 | 3511.05 (-2.77%) | 3606.50 | 3484.10 - 3622.10 | 0.6756 times |
Fri 07 March 2025 | 3611.20 (3.67%) | 3485.00 | 3464.30 - 3625.00 | 1.2991 times |
Fri 28 February 2025 | 3483.25 (-8%) | 3743.15 | 3457.00 - 3763.20 | 1.5045 times |
Fri 21 February 2025 | 3786.00 (-3.78%) | 3856.50 | 3751.30 - 3934.00 | 1.1197 times |
Fri 14 February 2025 | 3934.85 (-2.35%) | 4040.00 | 3900.00 - 4052.00 | 0.7546 times |
Fri 07 February 2025 | 4029.40 (-2.02%) | 4030.90 | 3998.70 - 4150.00 | 0.8021 times |
Fri 31 January 2025 | 4112.40 (-0.96%) | 4102.00 | 4028.30 - 4156.35 | 0.7094 times |
Fri 24 January 2025 | 4152.35 (0.68%) | 4145.80 | 4030.00 - 4191.35 | 0.8074 times |
Fri 17 January 2025 | 4124.30 (-3.89%) | 4245.00 | 4100.05 - 4322.95 | 1.1592 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3534.45 and 3781.7
Monthly Target 1 | 3345.72 |
Monthly Target 2 | 3475.93 |
Monthly Target 3 | 3592.9666666667 |
Monthly Target 4 | 3723.18 |
Monthly Target 5 | 3840.22 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9781 times |
Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9506 times |
Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.1063 times |
Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.8967 times |
Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8062 times |
Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 0.9976 times |
Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9124 times |
Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.9853 times |
Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.4088 times |
Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.958 times |
Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 0.9467 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3098.6 and 3964.55
Yearly Target 1 | 2929.42 |
Yearly Target 2 | 3267.78 |
Yearly Target 3 | 3795.3666666667 |
Yearly Target 4 | 4133.73 |
Yearly Target 5 | 4661.32 |
Yearly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 3606.15 (-11.93%) | 4094.40 | 3457.00 - 4322.95 | 0.2886 times |
Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.1222 times |
Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8797 times |
Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0782 times |
Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.2607 times |
Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.8635 times |
Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3785 times |
Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1811 times |
Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.5088 times |
Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4387 times |
Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1386 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3604.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3566 and price is deviating by 55 points
Upper Bollinger band is at 3676 and lower is at 3457, while middle bands are at 3512 and 3621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3581.82 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 3635.97 |
12 day DMA | 3573.8 |
20 day DMA | 3565.94 |
35 day DMA | 3693.47 |
50 day DMA | 3817.09 |
100 day DMA | 4027.58 |
150 day DMA | 4108.76 |
200 day DMA | 4132.78 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3619.78 | 3626.59 | 3614.29 |
12 day EMA | 3604.19 | 3603.83 | 3595.22 |
20 day EMA | 3625.25 | 3627.26 | 3624.74 |
35 day EMA | 3719.66 | 3726.34 | 3730.76 |
50 day EMA | 3835.79 | 3845.16 | 3853.07 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3635.97 | 3630.36 | 3612.75 |
12 day SMA | 3573.8 | 3571.23 | 3566.1 |
20 day SMA | 3565.94 | 3566.26 | 3565.18 |
35 day SMA | 3693.47 | 3707.33 | 3720.35 |
50 day SMA | 3817.09 | 3829.96 | 3841.6 |
100 day SMA | 4027.58 | 4031.23 | 4034.36 |
150 day SMA | 4108.76 | 4114.76 | 4120.4 |
200 day SMA | 4132.78 | 4133.76 | 4134.58 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 134.78 and PE is: 26.76
Last quarter profit: (December 2024 quarter) 12444.00 crores (5.16%)
Debt: 9046.00 in crores
Market capitalization: 1294133.64
EPS is 131.12 and PE is: 27.5
Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)
Debt: 9046.00 in crores
Market capitalization: 1566089.18
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
28 Fri | 3619.55 | 3671.55 | 3606.00 to 3682.00 | 1.51 times |
26 Wed | 3664.60 | 3690.00 | 3645.65 to 3704.80 | 1.38 times |
25 Tue | 3680.55 | 3679.00 | 3660.10 to 3729.75 | 1.07 times |
24 Mon | 3654.05 | 3616.50 | 3595.00 to 3673.30 | 0.7 times |
21 Fri | 3607.15 | 3524.00 | 3501.00 to 3646.00 | 0.33 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
28 Fri | 3627.10 | 3679.75 | 3617.05 to 3686.10 | 1.05 times |
26 Wed | 3668.00 | 3673.05 | 3661.00 to 3706.85 | 1.01 times |
25 Tue | 3686.45 | 3690.00 | 3671.00 to 3733.75 | 0.99 times |
24 Mon | 3659.75 | 3620.00 | 3603.00 to 3680.00 | 0.99 times |
21 Fri | 3612.70 | 3540.00 | 3512.00 to 3647.65 | 0.96 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
28 Fri | 3640.25 | 3680.00 | 3630.00 to 3684.65 | 1 times |
Option chain for Tata Consultancy TCS 24 Thu April 2025 expiry
TataConsultancy TCS Option strike: 4400.00
Date | CE | PE | PCR |
28 Fri March 2025 | 1.45 | 774.10 | 0.13 |
26 Wed March 2025 | 2.55 | 710.00 | 0.21 |
TataConsultancy TCS Option strike: 4300.00
Date | CE | PE | PCR |
28 Fri March 2025 | 1.90 | 675.35 | 1.34 |
26 Wed March 2025 | 3.00 | 625.50 | 1.49 |
25 Tue March 2025 | 2.45 | 603.05 | 0.87 |
24 Mon March 2025 | 2.30 | 632.00 | 0.54 |
TataConsultancy TCS Option strike: 4200.00
Date | CE | PE | PCR |
28 Fri March 2025 | 2.60 | 525.00 | 0.27 |
26 Wed March 2025 | 4.85 | 535.00 | 0.29 |
25 Tue March 2025 | 4.85 | 500.00 | 0.27 |
24 Mon March 2025 | 3.90 | 538.40 | 0.18 |
TataConsultancy TCS Option strike: 4100.00
Date | CE | PE | PCR |
28 Fri March 2025 | 3.55 | 470.50 | 0.08 |
26 Wed March 2025 | 7.35 | 433.35 | 0.07 |
25 Tue March 2025 | 8.65 | 425.00 | 0.07 |
24 Mon March 2025 | 7.80 | 480.00 | 0.01 |
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
28 Fri March 2025 | 7.25 | 383.65 | 0.26 |
26 Wed March 2025 | 13.10 | 345.10 | 0.32 |
25 Tue March 2025 | 15.80 | 319.65 | 0.29 |
24 Mon March 2025 | 13.80 | 353.35 | 0.27 |
TataConsultancy TCS Option strike: 3950.00
Date | CE | PE | PCR |
28 Fri March 2025 | 10.10 | 307.55 | 0.15 |
26 Wed March 2025 | 17.85 | 299.20 | 0.12 |
25 Tue March 2025 | 21.60 | 290.00 | 0.13 |
TataConsultancy TCS Option strike: 3900.00
Date | CE | PE | PCR |
28 Fri March 2025 | 14.70 | 292.50 | 0.3 |
26 Wed March 2025 | 24.10 | 255.70 | 0.25 |
25 Tue March 2025 | 29.15 | 245.40 | 0.2 |
24 Mon March 2025 | 24.85 | 266.85 | 0.18 |
TataConsultancy TCS Option strike: 3850.00
Date | CE | PE | PCR |
28 Fri March 2025 | 20.85 | 247.85 | 0.24 |
26 Wed March 2025 | 33.10 | 215.65 | 0.15 |
25 Tue March 2025 | 39.75 | 205.40 | 0.27 |
24 Mon March 2025 | 34.05 | 225.35 | 0.14 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
28 Fri March 2025 | 30.25 | 207.85 | 0.21 |
26 Wed March 2025 | 45.30 | 178.50 | 0.22 |
25 Tue March 2025 | 53.65 | 175.20 | 0.2 |
24 Mon March 2025 | 45.80 | 187.70 | 0.16 |
TataConsultancy TCS Option strike: 3750.00
Date | CE | PE | PCR |
28 Fri March 2025 | 42.05 | 170.75 | 0.43 |
26 Wed March 2025 | 62.05 | 145.10 | 0.38 |
25 Tue March 2025 | 71.95 | 140.20 | 0.35 |
24 Mon March 2025 | 61.70 | 154.15 | 0.19 |
TataConsultancy TCS Option strike: 3720.00
Date | CE | PE | PCR |
28 Fri March 2025 | 50.90 | 150.45 | 0.16 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
28 Fri March 2025 | 58.00 | 135.70 | 0.39 |
26 Wed March 2025 | 81.50 | 115.95 | 0.47 |
25 Tue March 2025 | 92.70 | 111.85 | 0.33 |
24 Mon March 2025 | 81.45 | 124.45 | 0.18 |
TataConsultancy TCS Option strike: 3680.00
Date | CE | PE | PCR |
28 Fri March 2025 | 65.40 | 123.85 | 0.57 |
TataConsultancy TCS Option strike: 3660.00
Date | CE | PE | PCR |
28 Fri March 2025 | 73.35 | 112.70 | 0.74 |
TataConsultancy TCS Option strike: 3650.00
Date | CE | PE | PCR |
28 Fri March 2025 | 77.75 | 107.10 | 0.71 |
26 Wed March 2025 | 105.85 | 90.35 | 0.75 |
25 Tue March 2025 | 117.45 | 88.15 | 0.75 |
24 Mon March 2025 | 107.70 | 98.85 | 0.42 |
TataConsultancy TCS Option strike: 3640.00
Date | CE | PE | PCR |
28 Fri March 2025 | 82.60 | 102.45 | 1.3 |
TataConsultancy TCS Option strike: 3620.00
Date | CE | PE | PCR |
28 Fri March 2025 | 92.25 | 91.95 | 0.71 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
28 Fri March 2025 | 103.00 | 82.35 | 1.41 |
26 Wed March 2025 | 134.60 | 69.25 | 1.14 |
25 Tue March 2025 | 149.10 | 67.90 | 1.15 |
24 Mon March 2025 | 134.35 | 77.30 | 0.68 |
TataConsultancy TCS Option strike: 3580.00
Date | CE | PE | PCR |
28 Fri March 2025 | 114.50 | 74.00 | 2.29 |
TataConsultancy TCS Option strike: 3560.00
Date | CE | PE | PCR |
28 Fri March 2025 | 127.10 | 66.15 | 2.15 |
TataConsultancy TCS Option strike: 3550.00
Date | CE | PE | PCR |
28 Fri March 2025 | 131.80 | 61.70 | 1.11 |
26 Wed March 2025 | 167.65 | 51.95 | 1.09 |
25 Tue March 2025 | 190.85 | 50.85 | 1.13 |
24 Mon March 2025 | 162.50 | 59.40 | 0.82 |
TataConsultancy TCS Option strike: 3540.00
Date | CE | PE | PCR |
28 Fri March 2025 | 139.00 | 57.95 | 6.83 |
TataConsultancy TCS Option strike: 3520.00
Date | CE | PE | PCR |
28 Fri March 2025 | 150.80 | 52.10 | 7.67 |
TataConsultancy TCS Option strike: 3500.00
Date | CE | PE | PCR |
28 Fri March 2025 | 165.80 | 45.50 | 2.21 |
26 Wed March 2025 | 200.70 | 38.30 | 1.75 |
25 Tue March 2025 | 218.75 | 37.60 | 1.52 |
24 Mon March 2025 | 201.70 | 44.90 | 1.02 |
TataConsultancy TCS Option strike: 3450.00
Date | CE | PE | PCR |
28 Fri March 2025 | 250.15 | 32.85 | 6.09 |
26 Wed March 2025 | 241.30 | 28.35 | 4.72 |
25 Tue March 2025 | 274.75 | 28.20 | 5.28 |
24 Mon March 2025 | 249.00 | 33.80 | 5.14 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
28 Fri March 2025 | 245.95 | 23.15 | 6.98 |
26 Wed March 2025 | 284.30 | 20.85 | 5.17 |
25 Tue March 2025 | 303.75 | 20.40 | 4.76 |
24 Mon March 2025 | 282.70 | 25.35 | 3.72 |
TataConsultancy TCS Option strike: 3350.00
Date | CE | PE | PCR |
28 Fri March 2025 | 288.10 | 16.30 | 8.05 |
26 Wed March 2025 | 302.00 | 14.80 | 14.21 |
25 Tue March 2025 | 302.00 | 15.25 | 13.36 |
24 Mon March 2025 | 302.00 | 18.80 | 14.79 |
TataConsultancy TCS Option strike: 3300.00
Date | CE | PE | PCR |
28 Fri March 2025 | 325.00 | 11.55 | 71.48 |
26 Wed March 2025 | 373.50 | 11.15 | 42.3 |
25 Tue March 2025 | 370.00 | 10.95 | 39.68 |
24 Mon March 2025 | 370.00 | 14.00 | 44.16 |
TataConsultancy TCS Option strike: 3200.00
Date | CE | PE | PCR |
28 Fri March 2025 | 422.00 | 6.35 | 66 |
26 Wed March 2025 | 481.50 | 6.50 | 33.17 |
25 Tue March 2025 | 395.00 | 6.55 | 39.6 |
24 Mon March 2025 | 395.00 | 8.60 | 39.9 |
TataConsultancy TCS Option strike: 3100.00
Date | CE | PE | PCR |
28 Fri March 2025 | 523.00 | 3.85 | 218 |
26 Wed March 2025 | 523.00 | 4.40 | 54.5 |
25 Tue March 2025 | 523.00 | 3.75 | 50 |
24 Mon March 2025 | 523.00 | 5.10 | 55.5 |
TataConsultancy TCS Option strike: 3000.00
Date | CE | PE | PCR |
28 Fri March 2025 | 650.00 | 2.85 | 21.58 |
26 Wed March 2025 | 650.00 | 2.90 | 14.74 |
25 Tue March 2025 | 650.00 | 3.15 | 14.11 |
24 Mon March 2025 | 650.00 | 3.55 | 14.21 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance