Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3102.3 and 3158.8
| Intraday Target 1 | 3057.87 |
| Intraday Target 2 | 3090.23 |
| Intraday Target 3 | 3114.3666666667 |
| Intraday Target 4 | 3146.73 |
| Intraday Target 5 | 3170.87 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3122.60 (0.65%) | 3100.00 | 3082.00 - 3138.50 | 0.598 times | Tue 20 January 2026 | 3102.30 (-1.94%) | 3151.60 | 3091.10 - 3160.00 | 1.3353 times | Mon 19 January 2026 | 3163.60 (-1.34%) | 3188.00 | 3152.10 - 3220.00 | 1.0053 times | Fri 16 January 2026 | 3206.70 (0.44%) | 3219.40 | 3171.00 - 3221.90 | 1.2742 times | Wed 14 January 2026 | 3192.50 (-2.31%) | 3260.00 | 3183.00 - 3260.00 | 1.0504 times | Tue 13 January 2026 | 3268.00 (0.88%) | 3245.00 | 3210.50 - 3280.00 | 1.6754 times | Mon 12 January 2026 | 3239.60 (0.99%) | 3203.00 | 3174.30 - 3252.00 | 0.6613 times | Fri 09 January 2026 | 3207.80 (0.12%) | 3191.00 | 3191.00 - 3229.70 | 0.5753 times | Thu 08 January 2026 | 3203.90 (-2.78%) | 3286.90 | 3182.00 - 3286.90 | 1.2344 times | Wed 07 January 2026 | 3295.60 (1.22%) | 3242.90 | 3223.20 - 3300.60 | 0.5904 times | Tue 06 January 2026 | 3255.80 (1.23%) | 3210.00 | 3205.00 - 3263.20 | 0.8643 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3033.3 and 3171.3
| Weekly Target 1 | 3003.53 |
| Weekly Target 2 | 3063.07 |
| Weekly Target 3 | 3141.5333333333 |
| Weekly Target 4 | 3201.07 |
| Weekly Target 5 | 3279.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3122.60 (-2.62%) | 3188.00 | 3082.00 - 3220.00 | 0.7767 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.232 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.0465 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8385 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.5916 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8537 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.763 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.4497 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.2866 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1617 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.0021 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2993 and 3211.6
| Monthly Target 1 | 2949.8 |
| Monthly Target 2 | 3036.2 |
| Monthly Target 3 | 3168.4 |
| Monthly Target 4 | 3254.8 |
| Monthly Target 5 | 3387 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3122.60 (-2.61%) | 3215.00 | 3082.00 - 3300.60 | 0.738 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9786 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9491 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2246 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0233 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9585 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2426 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.933 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7931 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1592 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.8933 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2993 and 3211.6
| Yearly Target 1 | 2949.8 |
| Yearly Target 2 | 3036.2 |
| Yearly Target 3 | 3168.4 |
| Yearly Target 4 | 3254.8 |
| Yearly Target 5 | 3387 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3122.60 (-2.61%) | 3215.00 | 3082.00 - 3300.60 | 0.0726 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1776 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0433 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8317 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0195 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.192 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.762 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3034 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1168 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4811 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4148 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3190.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3188.85
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3229 and price is deviating by 56 points
Upper Bollinger band is at 3339 and lower is at 3119, while middle bands are at 3174 and 3284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3199.32 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3157.54 |
| 12 day DMA | 3206.21 |
| 20 day DMA | 3228.31 |
| 35 day DMA | 3226.75 |
| 50 day DMA | 3195.8 |
| 100 day DMA | 3117.12 |
| 150 day DMA | 3151.47 |
| 200 day DMA | 3221.87 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.17 | 3168.45 | 3201.52 |
| 12 day EMA | 3190.43 | 3202.76 | 3221.02 |
| 20 day EMA | 3204.11 | 3212.69 | 3224.3 |
| 35 day EMA | 3193.79 | 3197.98 | 3203.61 |
| 50 day EMA | 3176.19 | 3178.38 | 3181.48 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3157.54 | 3186.62 | 3214.08 |
| 12 day SMA | 3206.21 | 3216.88 | 3227.31 |
| 20 day SMA | 3228.31 | 3238.42 | 3247.41 |
| 35 day SMA | 3226.75 | 3227.06 | 3228.07 |
| 50 day SMA | 3195.8 | 3193.85 | 3191.64 |
| 100 day SMA | 3117.12 | 3117.46 | 3117.84 |
| 150 day SMA | 3151.47 | 3153.96 | 3156.25 |
| 200 day SMA | 3221.87 | 3224.01 | 3226.53 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 22.85
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 22.93
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3125.20 | 3103.00 | 3080.80 to 3138.00 | 0.69 times |
| 20 Tue | 3102.80 | 3159.00 | 3097.40 to 3163.10 | 1.06 times |
| 19 Mon | 3165.00 | 3200.00 | 3157.90 to 3223.00 | 1.07 times |
| 16 Fri | 3215.30 | 3194.50 | 3167.20 to 3226.00 | 1.05 times |
| 14 Wed | 3142.30 | 3203.00 | 3132.30 to 3212.10 | 1.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3134.80 | 3103.00 | 3096.20 to 3149.50 | 2.81 times |
| 20 Tue | 3120.60 | 3182.00 | 3115.20 to 3182.00 | 0.79 times |
| 19 Mon | 3182.80 | 3222.00 | 3177.00 to 3238.70 | 0.57 times |
| 16 Fri | 3232.40 | 3187.70 | 3180.80 to 3242.90 | 0.48 times |
| 14 Wed | 3160.20 | 3231.30 | 3150.80 to 3231.30 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3155.50 | 3137.00 | 3116.00 to 3169.60 | 1.1 times |
| 20 Tue | 3142.20 | 3193.00 | 3136.00 to 3193.00 | 1.07 times |
| 19 Mon | 3203.50 | 3240.00 | 3197.30 to 3259.10 | 0.99 times |
| 16 Fri | 3253.50 | 3210.00 | 3193.00 to 3261.00 | 0.94 times |
| 14 Wed | 3180.30 | 3237.00 | 3171.10 to 3248.00 | 0.91 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 699.05 | 0.19 |
| 20 Tue January 2026 | 0.15 | 659.20 | 0.2 |
| 19 Mon January 2026 | 0.25 | 618.00 | 0.42 |
| 16 Fri January 2026 | 0.45 | 578.05 | 0.39 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 635.00 | 0.5 |
| 20 Tue January 2026 | 0.20 | 495.00 | 0.56 |
| 19 Mon January 2026 | 0.40 | 495.00 | 0.56 |
| 16 Fri January 2026 | 0.40 | 495.00 | 0.56 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 598.20 | 0.56 |
| 20 Tue January 2026 | 0.30 | 546.00 | 0.6 |
| 19 Mon January 2026 | 0.45 | 546.00 | 0.5 |
| 16 Fri January 2026 | 0.55 | 495.20 | 0.58 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 559.80 | 0.11 |
| 20 Tue January 2026 | 0.50 | 580.00 | 0.13 |
| 19 Mon January 2026 | 0.45 | 517.50 | 0.15 |
| 16 Fri January 2026 | 0.65 | 462.00 | 0.15 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 522.95 | 0.54 |
| 20 Tue January 2026 | 0.35 | 486.40 | 0.56 |
| 19 Mon January 2026 | 0.25 | 410.30 | 0.47 |
| 16 Fri January 2026 | 0.50 | 410.30 | 0.52 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 471.50 | 0.57 |
| 20 Tue January 2026 | 0.25 | 492.45 | 0.55 |
| 19 Mon January 2026 | 0.35 | 433.75 | 0.49 |
| 16 Fri January 2026 | 0.70 | 385.00 | 0.5 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 442.00 | 0.32 |
| 20 Tue January 2026 | 0.25 | 388.00 | 0.32 |
| 19 Mon January 2026 | 0.40 | 388.00 | 0.31 |
| 16 Fri January 2026 | 0.65 | 402.95 | 0.31 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 428.40 | 0.2 |
| 20 Tue January 2026 | 0.50 | 384.00 | 0.19 |
| 19 Mon January 2026 | 0.65 | 304.15 | 0.14 |
| 16 Fri January 2026 | 1.15 | 304.15 | 0.13 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 375.00 | 0.09 |
| 20 Tue January 2026 | 0.55 | 395.70 | 0.09 |
| 19 Mon January 2026 | 0.80 | 330.00 | 0.08 |
| 16 Fri January 2026 | 1.40 | 289.75 | 0.08 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 359.50 | 0.14 |
| 20 Tue January 2026 | 0.65 | 262.00 | 0.15 |
| 19 Mon January 2026 | 0.95 | 262.00 | 0.16 |
| 16 Fri January 2026 | 1.55 | 262.00 | 0.16 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 347.55 | 0.02 |
| 20 Tue January 2026 | 0.70 | 240.00 | 0.02 |
| 19 Mon January 2026 | 1.00 | 240.00 | 0.02 |
| 16 Fri January 2026 | 1.65 | 240.00 | 0.02 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 311.00 | 0.13 |
| 20 Tue January 2026 | 0.65 | 247.50 | 0.13 |
| 19 Mon January 2026 | 1.00 | 247.50 | 0.12 |
| 16 Fri January 2026 | 1.95 | 256.85 | 0.11 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 210.85 | 0.05 |
| 20 Tue January 2026 | 0.65 | 210.85 | 0.06 |
| 19 Mon January 2026 | 1.05 | 210.85 | 0.06 |
| 16 Fri January 2026 | 2.15 | 210.85 | 0.05 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 276.05 | 0.3 |
| 20 Tue January 2026 | 0.60 | 296.30 | 0.3 |
| 19 Mon January 2026 | 1.05 | 237.00 | 0.25 |
| 16 Fri January 2026 | 2.40 | 187.25 | 0.22 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 257.70 | 0.18 |
| 20 Tue January 2026 | 0.55 | 163.50 | 0.24 |
| 19 Mon January 2026 | 1.10 | 163.50 | 0.24 |
| 16 Fri January 2026 | 2.85 | 163.50 | 0.22 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 234.80 | 0.11 |
| 20 Tue January 2026 | 0.75 | 221.00 | 0.1 |
| 19 Mon January 2026 | 1.35 | 182.30 | 0.09 |
| 16 Fri January 2026 | 3.45 | 142.00 | 0.1 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 216.90 | 0.04 |
| 20 Tue January 2026 | 0.75 | 222.50 | 0.07 |
| 19 Mon January 2026 | 1.50 | 175.70 | 0.06 |
| 16 Fri January 2026 | 4.40 | 128.45 | 0.06 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 202.00 | 0.32 |
| 20 Tue January 2026 | 0.95 | 217.60 | 0.3 |
| 19 Mon January 2026 | 1.95 | 159.30 | 0.24 |
| 16 Fri January 2026 | 6.10 | 108.55 | 0.24 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 174.70 | 0.11 |
| 20 Tue January 2026 | 1.00 | 197.40 | 0.12 |
| 19 Mon January 2026 | 2.60 | 137.85 | 0.12 |
| 16 Fri January 2026 | 8.30 | 92.75 | 0.13 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 153.35 | 0.2 |
| 20 Tue January 2026 | 1.25 | 175.90 | 0.18 |
| 19 Mon January 2026 | 3.60 | 119.65 | 0.17 |
| 16 Fri January 2026 | 11.55 | 75.90 | 0.14 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 136.85 | 0.12 |
| 20 Tue January 2026 | 1.55 | 158.60 | 0.13 |
| 19 Mon January 2026 | 5.10 | 99.60 | 0.13 |
| 16 Fri January 2026 | 16.30 | 61.65 | 0.15 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 117.05 | 0.27 |
| 20 Tue January 2026 | 2.10 | 139.30 | 0.3 |
| 19 Mon January 2026 | 7.55 | 82.10 | 0.3 |
| 16 Fri January 2026 | 23.30 | 47.75 | 0.4 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 97.05 | 0.26 |
| 20 Tue January 2026 | 2.85 | 118.75 | 0.25 |
| 19 Mon January 2026 | 11.60 | 65.80 | 0.31 |
| 16 Fri January 2026 | 32.25 | 36.80 | 0.52 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 78.10 | 0.48 |
| 20 Tue January 2026 | 4.05 | 100.05 | 0.6 |
| 19 Mon January 2026 | 17.10 | 51.10 | 0.72 |
| 16 Fri January 2026 | 43.20 | 27.75 | 1.1 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.80 | 61.55 | 0.77 |
| 20 Tue January 2026 | 6.00 | 82.45 | 0.84 |
| 19 Mon January 2026 | 24.90 | 39.35 | 1.32 |
| 16 Fri January 2026 | 56.20 | 20.85 | 1.94 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.35 | 46.05 | 0.81 |
| 20 Tue January 2026 | 9.05 | 65.10 | 0.92 |
| 19 Mon January 2026 | 34.30 | 29.20 | 1.61 |
| 16 Fri January 2026 | 70.40 | 15.45 | 2.03 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.60 | 32.55 | 0.79 |
| 20 Tue January 2026 | 14.35 | 49.80 | 0.92 |
| 19 Mon January 2026 | 46.20 | 20.90 | 2.41 |
| 16 Fri January 2026 | 86.55 | 11.40 | 2.47 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.15 | 22.80 | 1.72 |
| 20 Tue January 2026 | 21.65 | 37.90 | 1.56 |
| 19 Mon January 2026 | 59.70 | 14.85 | 4.36 |
| 16 Fri January 2026 | 103.70 | 8.55 | 5.67 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.65 | 15.85 | 2.56 |
| 20 Tue January 2026 | 31.10 | 27.65 | 2.33 |
| 19 Mon January 2026 | 75.65 | 10.60 | 3.28 |
| 16 Fri January 2026 | 120.80 | 6.50 | 4.38 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.55 | 10.60 | 5.19 |
| 20 Tue January 2026 | 43.25 | 19.55 | 4.35 |
| 19 Mon January 2026 | 92.90 | 7.45 | 4.99 |
| 16 Fri January 2026 | 143.55 | 4.95 | 4.3 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 71.75 | 7.25 | 6.65 |
| 20 Tue January 2026 | 56.70 | 13.70 | 14.81 |
| 19 Mon January 2026 | 110.70 | 5.45 | 18.17 |
| 16 Fri January 2026 | 165.30 | 3.90 | 16.19 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 81.75 | 5.10 | 4.39 |
| 20 Tue January 2026 | 72.35 | 9.55 | 4.96 |
| 19 Mon January 2026 | 180.00 | 4.00 | 7.5 |
| 16 Fri January 2026 | 180.00 | 3.05 | 8.82 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 101.70 | 3.80 | 40.45 |
| 20 Tue January 2026 | 128.95 | 6.85 | 47.75 |
| 19 Mon January 2026 | 128.95 | 3.05 | 51.25 |
| 16 Fri January 2026 | 128.95 | 2.50 | 54.83 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 127.40 | 2.95 | 4.72 |
| 20 Tue January 2026 | 107.65 | 5.05 | 4.34 |
| 19 Mon January 2026 | 165.50 | 2.30 | 4.38 |
| 16 Fri January 2026 | 216.35 | 2.05 | 5.15 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 143.15 | 2.30 | 23.74 |
| 20 Tue January 2026 | 288.50 | 3.70 | 505 |
| 19 Mon January 2026 | 288.50 | 1.90 | 671 |
| 16 Fri January 2026 | 288.50 | 1.75 | 733 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 168.00 | 1.85 | 20 |
| 20 Tue January 2026 | 230.00 | 2.90 | 46.69 |
| 19 Mon January 2026 | 230.00 | 1.45 | 62.77 |
| 16 Fri January 2026 | 257.85 | 1.50 | 46.27 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 165.60 | 1.55 | 550 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 253.50 | 1.40 | 43.83 |
| 20 Tue January 2026 | 253.50 | 2.25 | 37.67 |
| 19 Mon January 2026 | 253.50 | 1.15 | 37.83 |
| 16 Fri January 2026 | 253.50 | 1.25 | 49.83 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 237.00 | 1.20 | 57.76 |
| 20 Tue January 2026 | 271.00 | 1.65 | 53.42 |
| 19 Mon January 2026 | 271.00 | 1.05 | 58 |
| 16 Fri January 2026 | 309.00 | 1.00 | 80.39 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 400.00 | 0.90 | 74.88 |
| 20 Tue January 2026 | 400.00 | 1.00 | 60.5 |
| 19 Mon January 2026 | 400.00 | 0.75 | 64.63 |
| 16 Fri January 2026 | 400.00 | 0.90 | 75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 420.20 | 0.70 | 39.33 |
| 20 Tue January 2026 | 420.20 | 0.90 | 42.33 |
| 19 Mon January 2026 | 420.20 | 0.65 | 42.33 |
| 16 Fri January 2026 | 420.20 | 0.80 | 42.33 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
