Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2149.7 and 2179.7
| Intraday Target 1 | 2125.8 |
| Intraday Target 2 | 2143.6 |
| Intraday Target 3 | 2155.8 |
| Intraday Target 4 | 2173.6 |
| Intraday Target 5 | 2185.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2161.40 (1.21%) | 2150.00 | 2138.00 - 2168.00 | 0.3367 times | Thu 11 June 2026 | 2135.60 (-0.85%) | 2127.00 | 2110.00 - 2154.60 | 0.4881 times | Wed 10 June 2026 | 2153.90 (0.13%) | 2151.30 | 2144.80 - 2180.80 | 0.4515 times | Tue 09 June 2026 | 2151.00 (-0.02%) | 2174.00 | 2132.80 - 2174.00 | 0.6575 times | Mon 08 June 2026 | 2151.40 (-2.16%) | 2170.00 | 2143.30 - 2177.00 | 1.036 times | Fri 05 June 2026 | 2198.90 (-1.88%) | 2262.90 | 2192.00 - 2271.80 | 0.7956 times | Thu 04 June 2026 | 2241.00 (-0.03%) | 2241.70 | 2216.60 - 2253.10 | 0.7714 times | Wed 03 June 2026 | 2241.70 (-8.39%) | 2393.00 | 2224.80 - 2393.00 | 2.4819 times | Tue 02 June 2026 | 2446.90 (6.51%) | 2320.00 | 2316.20 - 2457.40 | 1.7919 times | Mon 01 June 2026 | 2297.40 (1.7%) | 2284.00 | 2280.00 - 2335.00 | 1.1895 times | Fri 29 May 2026 | 2258.90 (-1.11%) | 2291.00 | 2235.00 - 2334.00 | 2.5883 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2100.3 and 2171.1
| Weekly Target 1 | 2079.93 |
| Weekly Target 2 | 2120.67 |
| Weekly Target 3 | 2150.7333333333 |
| Weekly Target 4 | 2191.47 |
| Weekly Target 5 | 2221.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.8164 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.9325 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 1.1271 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.9856 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 0.8948 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.8185 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.748 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.778 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.6807 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.2184 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.7108 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 1962 and 2309.4
| Monthly Target 1 | 1895.53 |
| Monthly Target 2 | 2028.47 |
| Monthly Target 3 | 2242.9333333333 |
| Monthly Target 4 | 2375.87 |
| Monthly Target 5 | 2590.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2161.40 (-4.32%) | 2284.00 | 2110.00 - 2457.40 | 0.8971 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.2486 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.253 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0159 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4279 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.828 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7803 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7568 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.9765 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.816 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7643 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1515.7 and 2755.7
| Yearly Target 1 | 1300.47 |
| Yearly Target 2 | 1730.93 |
| Yearly Target 3 | 2540.4666666667 |
| Yearly Target 4 | 2970.93 |
| Yearly Target 5 | 3780.47 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2161.40 (-32.59%) | 3215.00 | 2110.00 - 3350.00 | 0.766 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0953 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9704 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7736 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9483 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1088 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6389 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2124 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0388 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4475 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3859 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2210 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2258 and price is deviating by 78 points
Upper Bollinger band is at 2414 and lower is at 2102, while middle bands are at 2180 and 2336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2254.47 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2150.66 |
| 12 day DMA | 2226.86 |
| 20 day DMA | 2257.65 |
| 35 day DMA | 2320.41 |
| 50 day DMA | 2380.66 |
| 100 day DMA | 2574.4 |
| 150 day DMA | 2776.52 |
| 200 day DMA | 2844.59 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.42 | 2167.43 | 2183.35 |
| 12 day EMA | 2209.95 | 2218.78 | 2233.9 |
| 20 day EMA | 2248.22 | 2257.36 | 2270.17 |
| 35 day EMA | 2306.68 | 2315.23 | 2325.81 |
| 50 day EMA | 2358.42 | 2366.46 | 2375.88 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.66 | 2158.16 | 2179.24 |
| 12 day SMA | 2226.86 | 2236.43 | 2250.81 |
| 20 day SMA | 2257.65 | 2261.88 | 2268.74 |
| 35 day SMA | 2320.41 | 2331.18 | 2344.75 |
| 50 day SMA | 2380.66 | 2385.22 | 2390.06 |
| 100 day SMA | 2574.4 | 2585.47 | 2596.51 |
| 150 day SMA | 2776.52 | 2782.49 | 2788.49 |
| 200 day SMA | 2844.59 | 2848.86 | 2853.24 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 16.39
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 15.82
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2167.90 | 2159.00 | 2135.50 to 2173.00 | 0.98 times |
| 11 Thu | 2138.90 | 2134.00 | 2107.80 to 2154.70 | 1 times |
| 10 Wed | 2151.90 | 2161.00 | 2147.40 to 2187.40 | 1 times |
| 09 Tue | 2160.40 | 2179.00 | 2140.00 to 2179.00 | 1.01 times |
| 08 Mon | 2163.60 | 2167.50 | 2149.50 to 2189.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2165.40 | 2140.10 | 2137.00 to 2169.40 | 1.08 times |
| 11 Thu | 2137.10 | 2139.80 | 2110.00 to 2151.90 | 1.05 times |
| 10 Wed | 2149.00 | 2158.00 | 2145.30 to 2185.00 | 0.99 times |
| 09 Tue | 2159.20 | 2173.20 | 2138.10 to 2180.00 | 0.96 times |
| 08 Mon | 2161.30 | 2167.80 | 2142.50 to 2185.50 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 2175.00 | 2160.80 | 2150.00 to 2177.30 | 1.07 times |
| 11 Thu | 2145.10 | 2140.00 | 2120.00 to 2160.00 | 1.04 times |
| 10 Wed | 2155.90 | 2167.20 | 2154.40 to 2191.00 | 1 times |
| 09 Tue | 2167.20 | 2172.10 | 2148.00 to 2179.60 | 1 times |
| 08 Mon | 2168.70 | 2193.20 | 2155.30 to 2193.20 | 0.89 times |
Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 665.50 | 6.47 |
| 11 Thu June 2026 | 0.45 | 700.00 | 6.72 |
| 10 Wed June 2026 | 0.55 | 687.45 | 6.7 |
| 09 Tue June 2026 | 0.85 | 677.40 | 6.57 |
| 08 Mon June 2026 | 0.65 | 652.70 | 6.68 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 625.00 | 0.75 |
| 11 Thu June 2026 | 0.75 | 650.00 | 0.75 |
| 10 Wed June 2026 | 0.85 | 645.00 | 0.75 |
| 09 Tue June 2026 | 0.95 | 650.00 | 0.75 |
| 08 Mon June 2026 | 1.00 | 632.00 | 0.75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.65 | 591.00 | 0.08 |
| 11 Thu June 2026 | 0.75 | 612.00 | 0.09 |
| 10 Wed June 2026 | 0.95 | 522.00 | 0.08 |
| 09 Tue June 2026 | 1.00 | 522.00 | 0.09 |
| 08 Mon June 2026 | 1.25 | 522.00 | 0.1 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 382.00 | 0.03 |
| 11 Thu June 2026 | 1.05 | 382.00 | 0.03 |
| 10 Wed June 2026 | 1.05 | 382.00 | 0.02 |
| 09 Tue June 2026 | 1.10 | 382.00 | 0.02 |
| 08 Mon June 2026 | 1.25 | 382.00 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 532.75 | 1.05 |
| 11 Thu June 2026 | 0.85 | 557.00 | 1.05 |
| 10 Wed June 2026 | 1.00 | 547.10 | 0.98 |
| 09 Tue June 2026 | 1.20 | 539.00 | 0.92 |
| 08 Mon June 2026 | 1.30 | 519.95 | 0.87 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 353.50 | 0.02 |
| 11 Thu June 2026 | 0.95 | 353.50 | 0.02 |
| 10 Wed June 2026 | 1.20 | 353.50 | 0.01 |
| 09 Tue June 2026 | 1.25 | 353.50 | 0.01 |
| 08 Mon June 2026 | 1.45 | 353.50 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.20 | 368.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 368.00 | 0.01 |
| 10 Wed June 2026 | 1.15 | 368.00 | 0.01 |
| 09 Tue June 2026 | 1.45 | 368.00 | 0.01 |
| 08 Mon June 2026 | 1.70 | 368.00 | 0.01 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.05 | 330.10 | 0.09 |
| 11 Thu June 2026 | 1.15 | 330.10 | 0.09 |
| 10 Wed June 2026 | 1.30 | 330.10 | 0.09 |
| 09 Tue June 2026 | 1.55 | 330.10 | 0.09 |
| 08 Mon June 2026 | 1.85 | 330.10 | 0.08 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 460.00 | 0.01 |
| 11 Thu June 2026 | 1.10 | 460.00 | 0.01 |
| 10 Wed June 2026 | 1.30 | 460.00 | 0.01 |
| 09 Tue June 2026 | 1.60 | 460.00 | 0.01 |
| 08 Mon June 2026 | 1.95 | 460.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 430.00 | 0.23 |
| 11 Thu June 2026 | 1.40 | 463.50 | 0.23 |
| 10 Wed June 2026 | 1.45 | 420.00 | 0.23 |
| 09 Tue June 2026 | 1.75 | 435.00 | 0.21 |
| 08 Mon June 2026 | 2.10 | 435.00 | 0.21 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 346.55 | 0.01 |
| 11 Thu June 2026 | 1.65 | 346.55 | 0.01 |
| 10 Wed June 2026 | 1.65 | 346.55 | 0.01 |
| 09 Tue June 2026 | 2.10 | 346.55 | 0.01 |
| 08 Mon June 2026 | 2.45 | 346.55 | 0.02 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 415.00 | 0.06 |
| 11 Thu June 2026 | 1.80 | 415.00 | 0.06 |
| 10 Wed June 2026 | 1.90 | 415.00 | 0.05 |
| 09 Tue June 2026 | 2.35 | 415.00 | 0.05 |
| 08 Mon June 2026 | 2.70 | 356.00 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 394.55 | 0.54 |
| 11 Thu June 2026 | 1.85 | 394.55 | 0.54 |
| 10 Wed June 2026 | 2.15 | 385.80 | 0.49 |
| 09 Tue June 2026 | 2.55 | 305.10 | 0.43 |
| 08 Mon June 2026 | 3.05 | 305.10 | 0.38 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 359.10 | 0.03 |
| 11 Thu June 2026 | 2.00 | 342.00 | 0.03 |
| 10 Wed June 2026 | 2.30 | 342.00 | 0.03 |
| 09 Tue June 2026 | 2.95 | 342.00 | 0.03 |
| 08 Mon June 2026 | 3.35 | 342.00 | 0.03 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.60 | 334.15 | 0.17 |
| 11 Thu June 2026 | 2.25 | 363.60 | 0.17 |
| 10 Wed June 2026 | 2.70 | 350.15 | 0.17 |
| 09 Tue June 2026 | 3.40 | 339.35 | 0.16 |
| 08 Mon June 2026 | 4.15 | 337.50 | 0.16 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 310.00 | 0.28 |
| 11 Thu June 2026 | 2.70 | 310.00 | 0.28 |
| 10 Wed June 2026 | 3.20 | 310.00 | 0.28 |
| 09 Tue June 2026 | 3.95 | 317.40 | 0.28 |
| 08 Mon June 2026 | 4.85 | 317.40 | 0.27 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 305.85 | 0.22 |
| 11 Thu June 2026 | 3.05 | 318.25 | 0.22 |
| 10 Wed June 2026 | 3.65 | 309.20 | 0.22 |
| 09 Tue June 2026 | 4.70 | 300.60 | 0.24 |
| 08 Mon June 2026 | 5.55 | 301.50 | 0.25 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 277.30 | 0.43 |
| 11 Thu June 2026 | 3.50 | 299.65 | 0.37 |
| 10 Wed June 2026 | 4.20 | 277.00 | 0.4 |
| 09 Tue June 2026 | 5.25 | 281.80 | 0.4 |
| 08 Mon June 2026 | 6.50 | 283.20 | 0.43 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.80 | 256.30 | 0.38 |
| 11 Thu June 2026 | 4.25 | 281.70 | 0.41 |
| 10 Wed June 2026 | 4.95 | 270.95 | 0.4 |
| 09 Tue June 2026 | 6.50 | 270.00 | 0.42 |
| 08 Mon June 2026 | 7.70 | 246.50 | 0.44 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.80 | 235.55 | 0.17 |
| 11 Thu June 2026 | 5.00 | 265.20 | 0.17 |
| 10 Wed June 2026 | 5.95 | 251.95 | 0.17 |
| 09 Tue June 2026 | 7.55 | 243.35 | 0.18 |
| 08 Mon June 2026 | 9.15 | 242.55 | 0.19 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.70 | 218.25 | 0.4 |
| 11 Thu June 2026 | 5.65 | 246.50 | 0.41 |
| 10 Wed June 2026 | 6.65 | 233.45 | 0.41 |
| 09 Tue June 2026 | 8.80 | 225.00 | 0.4 |
| 08 Mon June 2026 | 10.55 | 225.15 | 0.38 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.90 | 198.75 | 0.34 |
| 11 Thu June 2026 | 6.65 | 226.25 | 0.35 |
| 10 Wed June 2026 | 8.15 | 215.80 | 0.35 |
| 09 Tue June 2026 | 10.30 | 206.60 | 0.37 |
| 08 Mon June 2026 | 12.50 | 206.80 | 0.35 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.40 | 178.80 | 0.38 |
| 11 Thu June 2026 | 7.80 | 211.00 | 0.37 |
| 10 Wed June 2026 | 9.75 | 198.10 | 0.36 |
| 09 Tue June 2026 | 12.35 | 188.35 | 0.35 |
| 08 Mon June 2026 | 14.75 | 190.45 | 0.38 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.40 | 162.40 | 0.62 |
| 11 Thu June 2026 | 9.30 | 188.20 | 0.62 |
| 10 Wed June 2026 | 11.75 | 179.35 | 0.64 |
| 09 Tue June 2026 | 14.85 | 171.40 | 0.61 |
| 08 Mon June 2026 | 17.30 | 171.95 | 0.61 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.05 | 145.05 | 0.36 |
| 11 Thu June 2026 | 11.35 | 170.60 | 0.34 |
| 10 Wed June 2026 | 14.35 | 161.70 | 0.36 |
| 09 Tue June 2026 | 17.80 | 153.90 | 0.38 |
| 08 Mon June 2026 | 21.00 | 155.45 | 0.4 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.00 | 128.45 | 0.51 |
| 11 Thu June 2026 | 13.60 | 149.50 | 0.5 |
| 10 Wed June 2026 | 17.15 | 144.75 | 0.53 |
| 09 Tue June 2026 | 21.15 | 137.10 | 0.54 |
| 08 Mon June 2026 | 24.90 | 138.80 | 0.57 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.80 | 113.90 | 0.48 |
| 11 Thu June 2026 | 16.90 | 135.50 | 0.47 |
| 10 Wed June 2026 | 20.80 | 128.55 | 0.5 |
| 09 Tue June 2026 | 25.25 | 122.65 | 0.49 |
| 08 Mon June 2026 | 29.75 | 124.60 | 0.51 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.75 | 97.10 | 0.44 |
| 11 Thu June 2026 | 20.40 | 120.00 | 0.44 |
| 10 Wed June 2026 | 25.45 | 112.65 | 0.46 |
| 09 Tue June 2026 | 30.75 | 109.55 | 0.46 |
| 08 Mon June 2026 | 35.25 | 110.05 | 0.5 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.60 | 83.10 | 0.7 |
| 11 Thu June 2026 | 25.05 | 104.75 | 0.68 |
| 10 Wed June 2026 | 31.00 | 98.90 | 0.76 |
| 09 Tue June 2026 | 36.95 | 94.20 | 0.76 |
| 08 Mon June 2026 | 41.70 | 96.90 | 0.8 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.85 | 70.55 | 0.48 |
| 11 Thu June 2026 | 30.65 | 91.80 | 0.49 |
| 10 Wed June 2026 | 37.25 | 85.50 | 0.61 |
| 09 Tue June 2026 | 44.00 | 81.45 | 0.68 |
| 08 Mon June 2026 | 49.30 | 83.90 | 0.83 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.00 | 58.60 | 0.53 |
| 11 Thu June 2026 | 37.30 | 77.80 | 0.49 |
| 10 Wed June 2026 | 45.20 | 73.45 | 0.64 |
| 09 Tue June 2026 | 52.20 | 70.30 | 1.47 |
| 08 Mon June 2026 | 57.90 | 73.05 | 1.31 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.95 | 48.60 | 0.51 |
| 11 Thu June 2026 | 45.85 | 66.45 | 0.51 |
| 10 Wed June 2026 | 53.90 | 62.20 | 0.57 |
| 09 Tue June 2026 | 61.70 | 59.80 | 0.64 |
| 08 Mon June 2026 | 67.80 | 62.90 | 0.87 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 67.55 | 39.85 | 0.96 |
| 11 Thu June 2026 | 55.15 | 55.55 | 0.93 |
| 10 Wed June 2026 | 64.10 | 52.60 | 1.52 |
| 09 Tue June 2026 | 71.90 | 50.20 | 1.26 |
| 08 Mon June 2026 | 78.55 | 53.90 | 1.75 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.15 | 31.95 | 1.49 |
| 11 Thu June 2026 | 65.60 | 46.30 | 1.16 |
| 10 Wed June 2026 | 75.20 | 43.90 | 2.69 |
| 09 Tue June 2026 | 83.85 | 41.55 | 2.38 |
| 08 Mon June 2026 | 89.70 | 45.60 | 3.07 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 91.95 | 25.55 | 3.11 |
| 11 Thu June 2026 | 77.70 | 38.20 | 2.15 |
| 10 Wed June 2026 | 87.75 | 36.40 | 1.98 |
| 09 Tue June 2026 | 96.45 | 34.60 | 1.94 |
| 08 Mon June 2026 | 103.10 | 38.40 | 2.1 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 109.25 | 20.00 | 4.52 |
| 11 Thu June 2026 | 89.65 | 31.30 | 4.88 |
| 10 Wed June 2026 | 101.10 | 29.70 | 8.23 |
| 09 Tue June 2026 | 110.35 | 28.00 | 9.27 |
| 08 Mon June 2026 | 117.00 | 31.85 | 14.42 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 125.25 | 15.70 | 8.13 |
| 11 Thu June 2026 | 103.45 | 25.25 | 9.22 |
| 10 Wed June 2026 | 115.75 | 24.15 | 10.98 |
| 09 Tue June 2026 | 124.95 | 22.95 | 13.47 |
| 08 Mon June 2026 | 130.75 | 26.65 | 18.82 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 141.75 | 12.15 | 5.92 |
| 11 Thu June 2026 | 119.70 | 19.90 | 6.05 |
| 10 Wed June 2026 | 131.10 | 19.35 | 5.6 |
| 09 Tue June 2026 | 139.95 | 18.35 | 4.69 |
| 08 Mon June 2026 | 146.00 | 21.95 | 3.76 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 157.10 | 9.50 | 17.62 |
| 11 Thu June 2026 | 136.35 | 15.75 | 18.52 |
| 10 Wed June 2026 | 147.55 | 15.60 | 25.54 |
| 09 Tue June 2026 | 231.05 | 14.45 | 504.5 |
| 08 Mon June 2026 | 231.05 | 18.25 | 451.5 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 174.75 | 7.35 | 4.26 |
| 11 Thu June 2026 | 151.35 | 12.70 | 4.53 |
| 10 Wed June 2026 | 163.80 | 12.55 | 4.46 |
| 09 Tue June 2026 | 172.60 | 11.50 | 4.21 |
| 08 Mon June 2026 | 177.70 | 14.95 | 4.9 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 211.05 | 4.55 | 297 |
| 11 Thu June 2026 | 211.05 | 7.90 | 357.67 |
| 10 Wed June 2026 | 211.05 | 8.05 | 280.67 |
| 09 Tue June 2026 | 211.05 | 7.05 | 337.67 |
| 08 Mon June 2026 | 211.05 | 9.85 | 256.33 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 252.00 | 3.05 | 14.45 |
| 11 Thu June 2026 | 229.10 | 5.05 | 16.45 |
| 10 Wed June 2026 | 229.10 | 5.15 | 11.57 |
| 09 Tue June 2026 | 229.10 | 4.35 | 11.12 |
| 08 Mon June 2026 | 255.00 | 6.55 | 29.74 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 263.20 | 1.95 | 3.37 |
| 11 Thu June 2026 | 263.20 | 3.15 | 3.63 |
| 10 Wed June 2026 | 302.15 | 3.10 | 2.53 |
| 09 Tue June 2026 | 268.25 | 2.85 | 2.43 |
| 08 Mon June 2026 | 300.80 | 4.45 | 1.92 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
