Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2646.35 and 2690.15
| Intraday Target 1 | 2636.37 |
| Intraday Target 2 | 2656.33 |
| Intraday Target 3 | 2680.1666666667 |
| Intraday Target 4 | 2700.13 |
| Intraday Target 5 | 2723.97 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-0.37%) | 2686.00 | 2660.20 - 2704.00 | 0.959 times | Fri 20 February 2026 | 2686.20 (0.31%) | 2667.00 | 2647.50 - 2702.60 | 0.468 times | Thu 19 February 2026 | 2677.90 (-0.63%) | 2708.00 | 2666.60 - 2748.70 | 0.661 times | Wed 18 February 2026 | 2694.90 (-0.83%) | 2730.00 | 2657.30 - 2730.00 | 0.6022 times | Tue 17 February 2026 | 2717.40 (0.4%) | 2716.00 | 2695.20 - 2760.00 | 0.859 times | Mon 16 February 2026 | 2706.60 (0.53%) | 2700.00 | 2671.00 - 2719.80 | 0.5956 times | Fri 13 February 2026 | 2692.20 (-2.11%) | 2585.00 | 2585.00 - 2713.00 | 2.2792 times | Thu 12 February 2026 | 2750.10 (-5.49%) | 2869.80 | 2740.00 - 2880.00 | 2.1656 times | Wed 11 February 2026 | 2909.80 (-2.51%) | 2980.00 | 2904.20 - 2998.00 | 0.6864 times | Tue 10 February 2026 | 2984.60 (1.23%) | 2949.80 | 2943.50 - 3011.60 | 0.724 times | Mon 09 February 2026 | 2948.20 (0.22%) | 2959.10 | 2937.50 - 2977.00 | 0.4858 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2646.35 and 2690.15
| Weekly Target 1 | 2636.37 |
| Weekly Target 2 | 2656.33 |
| Weekly Target 3 | 2680.1666666667 |
| Weekly Target 4 | 2700.13 |
| Weekly Target 5 | 2723.97 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-0.37%) | 2686.00 | 2660.20 - 2704.00 | 0.3042 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 1.0105 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 2.0113 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.8821 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.8098 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.9218 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.0167 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.8636 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.6919 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.4882 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.7044 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2248.15 and 3013.15
| Monthly Target 1 | 2105.43 |
| Monthly Target 2 | 2390.87 |
| Monthly Target 3 | 2870.4333333333 |
| Monthly Target 4 | 3155.87 |
| Monthly Target 5 | 3635.43 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-14.33%) | 3123.80 | 2585.00 - 3350.00 | 1.3565 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9819 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9253 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8974 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1579 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9676 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9063 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1749 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8822 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7499 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.0961 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2248.15 and 3013.15
| Yearly Target 1 | 2105.43 |
| Yearly Target 2 | 2390.87 |
| Yearly Target 3 | 2870.4333333333 |
| Yearly Target 4 | 3155.87 |
| Yearly Target 5 | 3635.43 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2676.30 (-16.53%) | 3215.00 | 2585.00 - 3350.00 | 0.2394 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1578 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0258 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8178 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0023 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.172 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7324 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2815 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.098 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.473 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4079 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2784.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2922 and price is deviating by 201 points
Upper Bollinger band is at 3323 and lower is at 2521, while middle bands are at 2721 and 3122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2741.28 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2690.54 |
| 12 day DMA | 2782.15 |
| 20 day DMA | 2921.33 |
| 35 day DMA | 3039.2 |
| 50 day DMA | 3104.5 |
| 100 day DMA | 3088.29 |
| 150 day DMA | 3085.18 |
| 200 day DMA | 3173.19 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.93 | 2708.75 | 2720.02 |
| 12 day EMA | 2784.23 | 2803.85 | 2825.23 |
| 20 day EMA | 2870.37 | 2890.79 | 2912.32 |
| 35 day EMA | 2976.31 | 2993.97 | 3012.09 |
| 50 day EMA | 3072.12 | 3088.27 | 3104.67 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2690.54 | 2696.6 | 2697.8 |
| 12 day SMA | 2782.15 | 2808.42 | 2834.49 |
| 20 day SMA | 2921.33 | 2945.42 | 2969.23 |
| 35 day SMA | 3039.2 | 3055.61 | 3071.07 |
| 50 day SMA | 3104.5 | 3114.81 | 3124.87 |
| 100 day SMA | 3088.29 | 3090.48 | 3092.61 |
| 150 day SMA | 3085.18 | 3088.74 | 3092.38 |
| 200 day SMA | 3173.19 | 3177.05 | 3180.85 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 19.59
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 19.65
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2671.80 | 2677.10 | 2656.70 to 2701.90 | 0.41 times |
| 20 Fri | 2688.90 | 2667.00 | 2646.00 to 2703.00 | 0.65 times |
| 19 Thu | 2675.90 | 2710.00 | 2667.00 to 2748.00 | 0.98 times |
| 18 Wed | 2693.40 | 2732.00 | 2655.10 to 2732.00 | 1.4 times |
| 17 Tue | 2718.70 | 2715.40 | 2698.70 to 2762.00 | 1.55 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2685.50 | 2701.00 | 2672.20 to 2714.40 | 1.56 times |
| 20 Fri | 2702.10 | 2685.00 | 2656.00 to 2715.00 | 1.29 times |
| 19 Thu | 2687.40 | 2721.00 | 2679.00 to 2757.60 | 1.04 times |
| 18 Wed | 2705.60 | 2745.00 | 2668.80 to 2745.00 | 0.68 times |
| 17 Tue | 2732.20 | 2721.00 | 2714.20 to 2774.30 | 0.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2700.70 | 2710.00 | 2686.30 to 2728.80 | 1.18 times |
| 20 Fri | 2716.00 | 2700.80 | 2682.20 to 2730.00 | 1.03 times |
| 19 Thu | 2700.80 | 2748.50 | 2694.10 to 2772.10 | 0.98 times |
| 18 Wed | 2725.80 | 2750.50 | 2690.00 to 2750.90 | 0.95 times |
| 17 Tue | 2751.20 | 2741.20 | 2741.20 to 2791.90 | 0.86 times |
Option chain for Tata Consultancy TCS 24 Tue February 2026 expiry
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 1089.95 | 0.14 |
| 20 Fri February 2026 | 0.15 | 1077.00 | 0.22 |
| 19 Thu February 2026 | 0.50 | 1151.35 | 0.23 |
| 18 Wed February 2026 | 0.40 | 1060.00 | 0.23 |
| 17 Tue February 2026 | 0.65 | 1110.00 | 0.24 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 1055.00 | 0.19 |
| 20 Fri February 2026 | 0.15 | 1025.00 | 0.41 |
| 19 Thu February 2026 | 0.20 | 1025.00 | 0.33 |
| 18 Wed February 2026 | 0.30 | 1000.00 | 0.31 |
| 17 Tue February 2026 | 0.50 | 1000.00 | 0.31 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 1003.00 | 0.07 |
| 20 Fri February 2026 | 0.15 | 980.00 | 0.12 |
| 19 Thu February 2026 | 0.15 | 980.00 | 0.12 |
| 18 Wed February 2026 | 0.20 | 947.00 | 0.25 |
| 17 Tue February 2026 | 0.45 | 947.00 | 0.25 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 965.00 | 1.41 |
| 20 Fri February 2026 | 0.30 | 950.00 | 1.39 |
| 19 Thu February 2026 | 0.30 | 957.00 | 1.35 |
| 18 Wed February 2026 | 0.20 | 957.00 | 1.31 |
| 17 Tue February 2026 | 0.40 | 1010.00 | 1.31 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 931.00 | 0.42 |
| 20 Fri February 2026 | 0.15 | 908.45 | 0.73 |
| 19 Thu February 2026 | 0.30 | 908.00 | 0.74 |
| 18 Wed February 2026 | 0.35 | 911.00 | 0.71 |
| 17 Tue February 2026 | 0.35 | 878.50 | 0.65 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 895.00 | 0.75 |
| 20 Fri February 2026 | 0.20 | 864.00 | 0.84 |
| 19 Thu February 2026 | 0.30 | 862.15 | 0.84 |
| 18 Wed February 2026 | 0.30 | 873.00 | 0.71 |
| 17 Tue February 2026 | 0.60 | 873.00 | 0.65 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 861.00 | 0.1 |
| 20 Fri February 2026 | 0.05 | 816.00 | 0.19 |
| 19 Thu February 2026 | 0.20 | 816.00 | 0.19 |
| 18 Wed February 2026 | 0.20 | 879.00 | 0.2 |
| 17 Tue February 2026 | 0.45 | 391.00 | 0.21 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 850.00 | 0.13 |
| 20 Fri February 2026 | 0.25 | 803.00 | 0.14 |
| 19 Thu February 2026 | 0.20 | 803.00 | 0.13 |
| 18 Wed February 2026 | 0.35 | 831.25 | 0.13 |
| 17 Tue February 2026 | 0.65 | 795.00 | 0.13 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 830.35 | 0.13 |
| 20 Fri February 2026 | 0.15 | 810.45 | 0.15 |
| 19 Thu February 2026 | 0.20 | 826.50 | 0.17 |
| 18 Wed February 2026 | 0.35 | 809.25 | 0.16 |
| 17 Tue February 2026 | 0.45 | 755.05 | 0.18 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 822.00 | 0.06 |
| 20 Fri February 2026 | 0.10 | 688.00 | 0.09 |
| 19 Thu February 2026 | 0.20 | 688.00 | 0.09 |
| 18 Wed February 2026 | 0.25 | 688.00 | 0.09 |
| 17 Tue February 2026 | 0.75 | 688.00 | 0.09 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 771.20 | 0.03 |
| 20 Fri February 2026 | 0.15 | 771.20 | 0.03 |
| 19 Thu February 2026 | 0.30 | 771.20 | 0.03 |
| 18 Wed February 2026 | 0.40 | 771.20 | 0.03 |
| 17 Tue February 2026 | 0.60 | 472.20 | 0.03 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 778.00 | 0.17 |
| 20 Fri February 2026 | 0.20 | 751.00 | 0.17 |
| 19 Thu February 2026 | 0.45 | 758.00 | 0.17 |
| 18 Wed February 2026 | 0.30 | 758.00 | 0.18 |
| 17 Tue February 2026 | 0.75 | 628.00 | 0.17 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 759.15 | 0.02 |
| 20 Fri February 2026 | 0.15 | 721.00 | 0.05 |
| 19 Thu February 2026 | 0.40 | 721.00 | 0.04 |
| 18 Wed February 2026 | 0.30 | 246.65 | 0.04 |
| 17 Tue February 2026 | 0.55 | 246.65 | 0.04 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 729.25 | 0.57 |
| 20 Fri February 2026 | 0.15 | 713.25 | 0.55 |
| 19 Thu February 2026 | 0.30 | 727.65 | 0.58 |
| 18 Wed February 2026 | 0.30 | 706.25 | 0.55 |
| 17 Tue February 2026 | 0.55 | 681.50 | 0.54 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 258.00 | 0.01 |
| 20 Fri February 2026 | 0.20 | 258.00 | 0.01 |
| 19 Thu February 2026 | 0.30 | 258.00 | 0 |
| 18 Wed February 2026 | 0.40 | 258.00 | 0 |
| 17 Tue February 2026 | 0.80 | 258.00 | 0 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 697.90 | 0.47 |
| 20 Fri February 2026 | 0.30 | 682.00 | 0.48 |
| 19 Thu February 2026 | 0.30 | 658.00 | 0.41 |
| 18 Wed February 2026 | 0.40 | 665.00 | 0.36 |
| 17 Tue February 2026 | 0.70 | 672.00 | 0.36 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 670.00 | 0.4 |
| 20 Fri February 2026 | 0.35 | 656.15 | 0.38 |
| 19 Thu February 2026 | 0.40 | 688.00 | 0.36 |
| 18 Wed February 2026 | 0.50 | 688.00 | 0.32 |
| 17 Tue February 2026 | 0.75 | 636.00 | 0.31 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 648.00 | 0.22 |
| 20 Fri February 2026 | 0.25 | 632.00 | 0.25 |
| 19 Thu February 2026 | 0.25 | 608.00 | 0.24 |
| 18 Wed February 2026 | 0.35 | 641.40 | 0.23 |
| 17 Tue February 2026 | 0.75 | 606.60 | 0.24 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 629.85 | 0.39 |
| 20 Fri February 2026 | 0.20 | 613.95 | 0.36 |
| 19 Thu February 2026 | 0.30 | 623.50 | 0.41 |
| 18 Wed February 2026 | 0.40 | 606.80 | 0.33 |
| 17 Tue February 2026 | 0.80 | 579.00 | 0.3 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 597.45 | 0.63 |
| 20 Fri February 2026 | 0.15 | 600.00 | 0.6 |
| 19 Thu February 2026 | 0.20 | 590.85 | 0.58 |
| 18 Wed February 2026 | 0.35 | 591.00 | 0.56 |
| 17 Tue February 2026 | 0.70 | 566.00 | 0.55 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 590.00 | 0.42 |
| 20 Fri February 2026 | 0.10 | 571.55 | 0.45 |
| 19 Thu February 2026 | 0.20 | 558.05 | 0.45 |
| 18 Wed February 2026 | 0.25 | 567.55 | 0.4 |
| 17 Tue February 2026 | 0.80 | 503.00 | 0.37 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 566.70 | 0.29 |
| 20 Fri February 2026 | 0.10 | 548.00 | 0.28 |
| 19 Thu February 2026 | 0.15 | 540.00 | 0.26 |
| 18 Wed February 2026 | 0.30 | 549.25 | 0.26 |
| 17 Tue February 2026 | 0.80 | 487.05 | 0.27 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 560.90 | 0.29 |
| 20 Fri February 2026 | 0.15 | 523.80 | 0.3 |
| 19 Thu February 2026 | 0.30 | 548.35 | 0.31 |
| 18 Wed February 2026 | 0.30 | 529.05 | 0.28 |
| 17 Tue February 2026 | 1.05 | 500.00 | 0.3 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 529.25 | 0.2 |
| 20 Fri February 2026 | 0.20 | 510.15 | 0.2 |
| 19 Thu February 2026 | 0.30 | 525.15 | 0.22 |
| 18 Wed February 2026 | 0.45 | 505.55 | 0.21 |
| 17 Tue February 2026 | 1.20 | 483.35 | 0.19 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 511.55 | 0.2 |
| 20 Fri February 2026 | 0.20 | 492.30 | 0.21 |
| 19 Thu February 2026 | 0.25 | 482.30 | 0.22 |
| 18 Wed February 2026 | 0.45 | 487.25 | 0.22 |
| 17 Tue February 2026 | 1.15 | 465.00 | 0.23 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 488.55 | 0.4 |
| 20 Fri February 2026 | 0.20 | 481.45 | 0.43 |
| 19 Thu February 2026 | 0.30 | 482.50 | 0.43 |
| 18 Wed February 2026 | 0.60 | 471.00 | 0.45 |
| 17 Tue February 2026 | 1.30 | 444.00 | 0.47 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 466.45 | 0.63 |
| 20 Fri February 2026 | 0.25 | 444.55 | 0.62 |
| 19 Thu February 2026 | 0.45 | 463.15 | 0.62 |
| 18 Wed February 2026 | 0.70 | 447.10 | 0.58 |
| 17 Tue February 2026 | 1.45 | 420.45 | 0.59 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 447.45 | 1.38 |
| 20 Fri February 2026 | 0.35 | 432.00 | 1.22 |
| 19 Thu February 2026 | 0.55 | 416.25 | 1.14 |
| 18 Wed February 2026 | 0.90 | 431.15 | 1.07 |
| 17 Tue February 2026 | 1.75 | 405.00 | 0.96 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 429.95 | 0.19 |
| 20 Fri February 2026 | 0.45 | 411.30 | 0.18 |
| 19 Thu February 2026 | 0.65 | 424.20 | 0.17 |
| 18 Wed February 2026 | 1.15 | 408.20 | 0.15 |
| 17 Tue February 2026 | 2.05 | 383.70 | 0.15 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 407.15 | 0.9 |
| 20 Fri February 2026 | 0.50 | 390.90 | 0.69 |
| 19 Thu February 2026 | 0.80 | 400.00 | 0.65 |
| 18 Wed February 2026 | 1.20 | 388.90 | 0.6 |
| 17 Tue February 2026 | 2.30 | 352.40 | 0.4 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 390.75 | 0.27 |
| 20 Fri February 2026 | 0.60 | 366.00 | 0.25 |
| 19 Thu February 2026 | 0.85 | 369.75 | 0.25 |
| 18 Wed February 2026 | 1.35 | 373.80 | 0.26 |
| 17 Tue February 2026 | 2.70 | 340.40 | 0.23 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 368.95 | 0.47 |
| 20 Fri February 2026 | 0.65 | 342.25 | 0.43 |
| 19 Thu February 2026 | 0.95 | 364.15 | 0.37 |
| 18 Wed February 2026 | 1.45 | 346.10 | 0.38 |
| 17 Tue February 2026 | 2.60 | 326.35 | 0.32 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 348.75 | 0.39 |
| 20 Fri February 2026 | 0.70 | 325.65 | 0.33 |
| 19 Thu February 2026 | 1.05 | 339.00 | 0.3 |
| 18 Wed February 2026 | 1.70 | 327.75 | 0.3 |
| 17 Tue February 2026 | 3.35 | 303.65 | 0.32 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 330.45 | 0.19 |
| 20 Fri February 2026 | 0.80 | 314.30 | 0.19 |
| 19 Thu February 2026 | 1.15 | 326.95 | 0.19 |
| 18 Wed February 2026 | 1.95 | 308.00 | 0.17 |
| 17 Tue February 2026 | 3.90 | 285.05 | 0.18 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 310.10 | 0.49 |
| 20 Fri February 2026 | 0.80 | 291.15 | 0.34 |
| 19 Thu February 2026 | 1.30 | 305.95 | 0.35 |
| 18 Wed February 2026 | 2.15 | 288.50 | 0.27 |
| 17 Tue February 2026 | 4.40 | 238.15 | 0.27 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 288.75 | 0.79 |
| 20 Fri February 2026 | 0.85 | 272.70 | 0.48 |
| 19 Thu February 2026 | 1.35 | 287.60 | 0.53 |
| 18 Wed February 2026 | 2.50 | 268.10 | 0.45 |
| 17 Tue February 2026 | 5.15 | 245.60 | 0.42 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 269.55 | 0.38 |
| 20 Fri February 2026 | 0.90 | 245.00 | 0.37 |
| 19 Thu February 2026 | 1.45 | 268.30 | 0.31 |
| 18 Wed February 2026 | 2.90 | 248.75 | 0.27 |
| 17 Tue February 2026 | 6.05 | 228.60 | 0.4 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 249.85 | 0.7 |
| 20 Fri February 2026 | 1.00 | 236.55 | 0.58 |
| 19 Thu February 2026 | 1.75 | 250.75 | 0.5 |
| 18 Wed February 2026 | 3.25 | 229.00 | 0.41 |
| 17 Tue February 2026 | 7.15 | 211.15 | 0.39 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 229.75 | 0.49 |
| 20 Fri February 2026 | 1.10 | 211.10 | 0.41 |
| 19 Thu February 2026 | 1.95 | 226.10 | 0.38 |
| 18 Wed February 2026 | 3.90 | 210.05 | 0.45 |
| 17 Tue February 2026 | 8.40 | 189.50 | 0.47 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 209.00 | 0.3 |
| 20 Fri February 2026 | 1.20 | 197.95 | 0.3 |
| 19 Thu February 2026 | 2.25 | 210.40 | 0.35 |
| 18 Wed February 2026 | 4.60 | 191.45 | 0.35 |
| 17 Tue February 2026 | 10.00 | 177.00 | 0.29 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 188.80 | 0.19 |
| 20 Fri February 2026 | 1.40 | 176.15 | 0.21 |
| 19 Thu February 2026 | 2.65 | 181.95 | 0.21 |
| 18 Wed February 2026 | 5.45 | 172.40 | 0.21 |
| 17 Tue February 2026 | 12.20 | 152.40 | 0.19 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 169.25 | 0.56 |
| 20 Fri February 2026 | 1.90 | 153.80 | 0.55 |
| 19 Thu February 2026 | 3.35 | 166.80 | 0.45 |
| 18 Wed February 2026 | 6.80 | 154.95 | 0.45 |
| 17 Tue February 2026 | 15.15 | 136.50 | 0.44 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 149.25 | 0.33 |
| 20 Fri February 2026 | 2.60 | 134.65 | 0.23 |
| 19 Thu February 2026 | 4.40 | 147.25 | 0.22 |
| 18 Wed February 2026 | 8.70 | 135.60 | 0.19 |
| 17 Tue February 2026 | 18.75 | 113.55 | 0.2 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 131.05 | 0.54 |
| 20 Fri February 2026 | 3.45 | 115.70 | 0.38 |
| 19 Thu February 2026 | 5.80 | 129.00 | 0.35 |
| 18 Wed February 2026 | 11.20 | 117.55 | 0.43 |
| 17 Tue February 2026 | 23.45 | 105.20 | 0.48 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.00 | 110.15 | 0.25 |
| 20 Fri February 2026 | 4.65 | 97.10 | 0.23 |
| 19 Thu February 2026 | 7.40 | 108.80 | 0.23 |
| 18 Wed February 2026 | 14.20 | 99.00 | 0.32 |
| 17 Tue February 2026 | 29.10 | 90.15 | 0.34 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.35 | 90.70 | 0.6 |
| 20 Fri February 2026 | 6.60 | 78.15 | 0.49 |
| 19 Thu February 2026 | 9.80 | 95.45 | 0.38 |
| 18 Wed February 2026 | 18.45 | 84.45 | 0.41 |
| 17 Tue February 2026 | 35.75 | 76.75 | 0.47 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.90 | 71.25 | 0.15 |
| 20 Fri February 2026 | 9.45 | 62.85 | 0.17 |
| 19 Thu February 2026 | 13.25 | 76.30 | 0.18 |
| 18 Wed February 2026 | 23.90 | 70.25 | 0.21 |
| 17 Tue February 2026 | 43.90 | 65.10 | 0.46 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.30 | 51.85 | 0.29 |
| 20 Fri February 2026 | 14.20 | 46.40 | 0.41 |
| 19 Thu February 2026 | 18.05 | 61.90 | 0.4 |
| 18 Wed February 2026 | 30.50 | 56.75 | 0.65 |
| 17 Tue February 2026 | 53.20 | 54.80 | 0.56 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.80 | 34.75 | 0.63 |
| 20 Fri February 2026 | 20.95 | 33.55 | 0.79 |
| 19 Thu February 2026 | 24.50 | 48.20 | 0.73 |
| 18 Wed February 2026 | 38.90 | 45.30 | 0.71 |
| 17 Tue February 2026 | 63.55 | 45.10 | 1 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.95 | 20.90 | 1.31 |
| 20 Fri February 2026 | 30.60 | 23.05 | 2.33 |
| 19 Thu February 2026 | 32.80 | 36.90 | 1.27 |
| 18 Wed February 2026 | 49.10 | 35.85 | 1.37 |
| 17 Tue February 2026 | 75.05 | 36.60 | 1.52 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.05 | 11.45 | 1.57 |
| 20 Fri February 2026 | 43.10 | 15.35 | 2.43 |
| 19 Thu February 2026 | 43.65 | 28.10 | 3.89 |
| 18 Wed February 2026 | 61.05 | 27.85 | 3.34 |
| 17 Tue February 2026 | 88.10 | 29.80 | 2.68 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 35.95 | 5.20 | 3.94 |
| 20 Fri February 2026 | 58.25 | 10.25 | 4.79 |
| 19 Thu February 2026 | 56.75 | 20.00 | 5.72 |
| 18 Wed February 2026 | 74.40 | 21.15 | 3.3 |
| 17 Tue February 2026 | 102.05 | 23.85 | 3.38 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 54.20 | 3.75 | 1.69 |
| 20 Fri February 2026 | 74.75 | 7.10 | 2.45 |
| 19 Thu February 2026 | 69.65 | 15.15 | 2.23 |
| 18 Wed February 2026 | 89.10 | 16.30 | 2.56 |
| 17 Tue February 2026 | 116.65 | 18.95 | 2.1 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 73.60 | 2.85 | 7.49 |
| 20 Fri February 2026 | 92.55 | 5.40 | 9.17 |
| 19 Thu February 2026 | 86.35 | 11.60 | 8.08 |
| 18 Wed February 2026 | 105.00 | 12.60 | 8.37 |
| 17 Tue February 2026 | 133.55 | 15.35 | 8.01 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 91.85 | 2.05 | 4.94 |
| 20 Fri February 2026 | 111.65 | 3.85 | 6.35 |
| 19 Thu February 2026 | 102.20 | 8.60 | 6.66 |
| 18 Wed February 2026 | 122.00 | 9.55 | 7.27 |
| 17 Tue February 2026 | 150.00 | 12.25 | 6.59 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 112.65 | 1.55 | 21.98 |
| 20 Fri February 2026 | 129.00 | 3.20 | 28.2 |
| 19 Thu February 2026 | 125.00 | 6.85 | 28.95 |
| 18 Wed February 2026 | 137.95 | 7.55 | 47.04 |
| 17 Tue February 2026 | 157.40 | 10.05 | 35.48 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 129.65 | 1.35 | 10.88 |
| 20 Fri February 2026 | 134.00 | 2.80 | 19.25 |
| 19 Thu February 2026 | 138.75 | 5.60 | 23.13 |
| 18 Wed February 2026 | 150.50 | 6.15 | 26.86 |
| 17 Tue February 2026 | 185.40 | 8.20 | 20.24 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 155.80 | 1.20 | 22.64 |
| 20 Fri February 2026 | 178.50 | 2.45 | 29.09 |
| 19 Thu February 2026 | 178.50 | 5.05 | 41.36 |
| 18 Wed February 2026 | 178.50 | 4.95 | 37.45 |
| 17 Tue February 2026 | 206.00 | 6.85 | 39 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 171.35 | 1.05 | 5.61 |
| 20 Fri February 2026 | 189.55 | 2.15 | 7.57 |
| 19 Thu February 2026 | 174.85 | 4.30 | 9.83 |
| 18 Wed February 2026 | 197.95 | 4.05 | 8.26 |
| 17 Tue February 2026 | 218.00 | 5.80 | 4.48 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 190.00 | 0.70 | 75.67 |
| 20 Fri February 2026 | 250.45 | 1.80 | 82.89 |
| 19 Thu February 2026 | 250.45 | 3.50 | 85.33 |
| 18 Wed February 2026 | 250.45 | 3.35 | 59.67 |
| 17 Tue February 2026 | 250.45 | 4.75 | 57.11 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 247.00 | 0.55 | 44 |
| 20 Fri February 2026 | 247.00 | 1.60 | 71 |
| 19 Thu February 2026 | 247.00 | 3.05 | 72.33 |
| 18 Wed February 2026 | 245.90 | 2.75 | 35.57 |
| 17 Tue February 2026 | 245.90 | 3.95 | 36 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 280.00 | 0.30 | 312.75 |
| 20 Fri February 2026 | 273.10 | 1.05 | 371.25 |
| 19 Thu February 2026 | 270.00 | 2.10 | 367.6 |
| 18 Wed February 2026 | 341.00 | 1.85 | 539.5 |
| 17 Tue February 2026 | 341.00 | 2.15 | 588.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 495.00 | 0.20 | 43.5 |
| 20 Fri February 2026 | 495.00 | 0.35 | 49 |
| 19 Thu February 2026 | 495.00 | 0.55 | 59.25 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
