Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2286.65 and 2337.15
| Intraday Target 1 | 2277.8 |
| Intraday Target 2 | 2295.5 |
| Intraday Target 3 | 2328.3 |
| Intraday Target 4 | 2346 |
| Intraday Target 5 | 2378.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.7328 times | Fri 14 August 2026 | 2361.00 (-0.59%) | 2375.10 | 2333.40 - 2390.00 | 0.731 times | Thu 13 August 2026 | 2375.00 (1.08%) | 2349.70 | 2332.30 - 2375.00 | 0.6954 times | Wed 12 August 2026 | 2349.70 (-3.93%) | 2445.70 | 2300.10 - 2445.80 | 2.2998 times | Tue 11 August 2026 | 2445.70 (0.82%) | 2438.00 | 2428.00 - 2456.60 | 0.4958 times | Mon 10 August 2026 | 2425.70 (-1.1%) | 2452.70 | 2423.50 - 2472.90 | 0.7604 times | Fri 07 August 2026 | 2452.70 (3.36%) | 2375.00 | 2375.00 - 2457.70 | 1.4894 times | Thu 06 August 2026 | 2373.00 (-1.66%) | 2417.00 | 2368.50 - 2434.50 | 0.8937 times | Wed 05 August 2026 | 2413.00 (-1.91%) | 2460.00 | 2408.00 - 2460.90 | 0.9872 times | Tue 04 August 2026 | 2460.00 (-0.55%) | 2463.10 | 2435.10 - 2467.40 | 0.9146 times | Mon 03 August 2026 | 2473.70 (4.57%) | 2383.90 | 2383.00 - 2473.70 | 0.9945 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2286.65 and 2337.15
| Weekly Target 1 | 2277.8 |
| Weekly Target 2 | 2295.5 |
| Weekly Target 3 | 2328.3 |
| Weekly Target 4 | 2346 |
| Weekly Target 5 | 2378.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-2.02%) | 2351.00 | 2310.60 - 2361.10 | 0.1089 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.7402 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.7843 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.3948 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.5789 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.8568 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 1.0464 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 1.2156 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.9946 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.2796 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.9116 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2219.85 and 2393.45
| Monthly Target 1 | 2188.73 |
| Monthly Target 2 | 2250.97 |
| Monthly Target 3 | 2362.3333333333 |
| Monthly Target 4 | 2424.57 |
| Monthly Target 5 | 2535.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-2.22%) | 2383.90 | 2300.10 - 2473.70 | 0.4289 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4687 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5343 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1218 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1258 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9127 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2829 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.744 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7011 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6799 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8773 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1458.4 and 2831.6
| Yearly Target 1 | 1173.47 |
| Yearly Target 2 | 1743.33 |
| Yearly Target 3 | 2546.6666666667 |
| Yearly Target 4 | 3116.53 |
| Yearly Target 5 | 3919.87 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2313.20 (-27.85%) | 3215.00 | 1976.80 - 3350.00 | 1.0658 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0598 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9389 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7485 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9175 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0728 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5857 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.173 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0051 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4329 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3733 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2371.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2366 and price is deviating by 82 points
Upper Bollinger band is at 2529 and lower is at 2202, while middle bands are at 2284 and 2448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2393.91 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2368.92 |
| 12 day DMA | 2400.69 |
| 20 day DMA | 2365.35 |
| 35 day DMA | 2260.13 |
| 50 day DMA | 2225.19 |
| 100 day DMA | 2314.79 |
| 150 day DMA | 2494.41 |
| 200 day DMA | 2661.39 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.7 | 2382.94 | 2393.91 |
| 12 day EMA | 2371.43 | 2382.01 | 2385.83 |
| 20 day EMA | 2349.26 | 2353.05 | 2352.21 |
| 35 day EMA | 2304.88 | 2304.39 | 2301.06 |
| 50 day EMA | 2244.01 | 2241.19 | 2236.3 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2368.92 | 2391.42 | 2409.76 |
| 12 day SMA | 2400.69 | 2410.58 | 2417.71 |
| 20 day SMA | 2365.35 | 2362.24 | 2357.64 |
| 35 day SMA | 2260.13 | 2253.98 | 2246.37 |
| 50 day SMA | 2225.19 | 2222.9 | 2220.5 |
| 100 day SMA | 2314.79 | 2315.22 | 2316.02 |
| 150 day SMA | 2494.41 | 2500.69 | 2506.39 |
| 200 day SMA | 2661.39 | 2665.14 | 2668.7 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 17.01
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2324.80 | 2374.90 | 2318.00 to 2374.90 | 1 times |
| 14 Fri | 2369.60 | 2380.00 | 2332.70 to 2393.40 | 1 times |
| 13 Thu | 2374.00 | 2348.20 | 2337.20 to 2381.00 | 1 times |
| 12 Wed | 2342.20 | 2444.00 | 2303.30 to 2444.00 | 1 times |
| 11 Tue | 2444.30 | 2453.00 | 2435.00 to 2458.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2336.30 | 2360.60 | 2328.40 to 2380.20 | 1.13 times |
| 14 Fri | 2379.90 | 2399.80 | 2348.00 to 2401.80 | 1.07 times |
| 13 Thu | 2382.70 | 2379.30 | 2346.70 to 2390.00 | 1.05 times |
| 12 Wed | 2353.50 | 2450.00 | 2307.00 to 2452.70 | 1 times |
| 11 Tue | 2455.10 | 2455.00 | 2447.70 to 2469.90 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2335.90 | 2373.40 | 2331.00 to 2373.40 | 1.13 times |
| 14 Fri | 2380.40 | 2386.70 | 2345.00 to 2386.70 | 1.05 times |
| 13 Thu | 2383.00 | 2349.00 | 2348.00 to 2388.50 | 1.02 times |
| 12 Wed | 2353.40 | 2450.30 | 2312.20 to 2450.40 | 1 times |
| 11 Tue | 2452.30 | 2462.90 | 2444.70 to 2465.00 | 0.8 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 475.85 | 1.6 |
| 14 Fri August 2026 | 0.60 | 429.00 | 1.23 |
| 13 Thu August 2026 | 0.75 | 423.60 | 1.17 |
| 12 Wed August 2026 | 0.85 | 452.00 | 1.13 |
| 11 Tue August 2026 | 1.00 | 355.00 | 1.07 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 347.00 | 0.01 |
| 14 Fri August 2026 | 0.65 | 347.00 | 0.01 |
| 13 Thu August 2026 | 0.90 | 347.00 | 0.01 |
| 12 Wed August 2026 | 1.00 | 347.00 | 0.01 |
| 11 Tue August 2026 | 1.35 | 347.00 | 0.01 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 262.00 | 0.03 |
| 14 Fri August 2026 | 0.70 | 262.00 | 0.03 |
| 13 Thu August 2026 | 0.95 | 262.00 | 0.03 |
| 12 Wed August 2026 | 1.10 | 262.00 | 0.03 |
| 11 Tue August 2026 | 1.60 | 262.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 277.20 | 0.02 |
| 14 Fri August 2026 | 0.75 | 277.20 | 0.01 |
| 13 Thu August 2026 | 1.10 | 277.20 | 0.01 |
| 12 Wed August 2026 | 1.20 | 277.20 | 0.01 |
| 11 Tue August 2026 | 1.85 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 365.00 | 0.22 |
| 14 Fri August 2026 | 0.85 | 384.40 | 0.22 |
| 13 Thu August 2026 | 1.25 | 384.40 | 0.23 |
| 12 Wed August 2026 | 1.50 | 384.40 | 0.24 |
| 11 Tue August 2026 | 2.25 | 253.00 | 0.28 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 333.00 | 0 |
| 14 Fri August 2026 | 0.90 | 333.00 | 0 |
| 13 Thu August 2026 | 1.30 | 333.00 | 0 |
| 12 Wed August 2026 | 1.50 | 240.20 | 0 |
| 11 Tue August 2026 | 2.60 | 240.20 | 0 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 242.35 | 0.03 |
| 14 Fri August 2026 | 1.05 | 242.35 | 0.02 |
| 13 Thu August 2026 | 1.55 | 242.35 | 0.02 |
| 12 Wed August 2026 | 1.60 | 242.35 | 0.02 |
| 11 Tue August 2026 | 3.30 | 242.35 | 0.03 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 209.20 | 0.02 |
| 14 Fri August 2026 | 1.10 | 209.20 | 0.01 |
| 13 Thu August 2026 | 1.75 | 209.20 | 0.02 |
| 12 Wed August 2026 | 1.90 | 209.20 | 0.02 |
| 11 Tue August 2026 | 4.15 | 209.20 | 0.01 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 211.70 | 0.02 |
| 14 Fri August 2026 | 1.45 | 211.70 | 0.02 |
| 13 Thu August 2026 | 1.95 | 211.70 | 0.01 |
| 12 Wed August 2026 | 2.25 | 211.70 | 0.01 |
| 11 Tue August 2026 | 5.15 | 211.70 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 272.00 | 0.29 |
| 14 Fri August 2026 | 1.75 | 232.00 | 0.29 |
| 13 Thu August 2026 | 2.15 | 227.30 | 0.33 |
| 12 Wed August 2026 | 2.75 | 258.65 | 0.33 |
| 11 Tue August 2026 | 6.70 | 163.00 | 0.39 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.95 | 156.80 | 0.14 |
| 14 Fri August 2026 | 2.05 | 156.80 | 0.1 |
| 13 Thu August 2026 | 2.95 | 156.80 | 0.08 |
| 12 Wed August 2026 | 3.20 | 156.80 | 0.09 |
| 11 Tue August 2026 | 8.60 | 141.15 | 0.1 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 239.00 | 0.07 |
| 14 Fri August 2026 | 2.40 | 199.00 | 0.07 |
| 13 Thu August 2026 | 3.55 | 219.00 | 0.06 |
| 12 Wed August 2026 | 3.95 | 247.45 | 0.06 |
| 11 Tue August 2026 | 11.10 | 127.70 | 0.08 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.45 | 183.50 | 0.05 |
| 14 Fri August 2026 | 3.00 | 183.50 | 0.05 |
| 13 Thu August 2026 | 4.45 | 131.00 | 0.05 |
| 12 Wed August 2026 | 4.80 | 131.00 | 0.05 |
| 11 Tue August 2026 | 14.40 | 110.90 | 0.05 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.80 | 199.90 | 0.13 |
| 14 Fri August 2026 | 3.90 | 157.75 | 0.12 |
| 13 Thu August 2026 | 5.85 | 157.75 | 0.12 |
| 12 Wed August 2026 | 6.05 | 184.20 | 0.15 |
| 11 Tue August 2026 | 18.65 | 97.50 | 0.15 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.35 | 175.40 | 0.12 |
| 14 Fri August 2026 | 5.30 | 137.75 | 0.12 |
| 13 Thu August 2026 | 7.70 | 133.35 | 0.12 |
| 12 Wed August 2026 | 7.65 | 165.05 | 0.12 |
| 11 Tue August 2026 | 23.90 | 80.75 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.95 | 158.00 | 0.16 |
| 14 Fri August 2026 | 7.00 | 117.25 | 0.16 |
| 13 Thu August 2026 | 10.00 | 115.80 | 0.17 |
| 12 Wed August 2026 | 9.45 | 146.85 | 0.17 |
| 11 Tue August 2026 | 30.20 | 67.70 | 0.22 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.85 | 137.60 | 0.17 |
| 14 Fri August 2026 | 9.60 | 100.35 | 0.18 |
| 13 Thu August 2026 | 13.35 | 99.00 | 0.19 |
| 12 Wed August 2026 | 12.10 | 129.20 | 0.21 |
| 11 Tue August 2026 | 38.25 | 55.55 | 0.24 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.65 | 119.85 | 0.78 |
| 14 Fri August 2026 | 13.65 | 83.95 | 0.8 |
| 13 Thu August 2026 | 18.05 | 84.15 | 0.83 |
| 12 Wed August 2026 | 15.85 | 114.00 | 0.73 |
| 11 Tue August 2026 | 49.00 | 45.65 | 1.42 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.90 | 101.75 | 0.51 |
| 14 Fri August 2026 | 18.75 | 68.90 | 0.53 |
| 13 Thu August 2026 | 24.05 | 69.60 | 0.62 |
| 12 Wed August 2026 | 20.30 | 98.15 | 0.63 |
| 11 Tue August 2026 | 60.10 | 36.45 | 1.17 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.25 | 84.50 | 0.34 |
| 14 Fri August 2026 | 25.00 | 55.75 | 0.38 |
| 13 Thu August 2026 | 31.35 | 57.05 | 0.38 |
| 12 Wed August 2026 | 25.95 | 83.80 | 0.34 |
| 11 Tue August 2026 | 72.85 | 29.30 | 1.12 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 15.75 | 69.65 | 0.42 |
| 14 Fri August 2026 | 34.30 | 44.15 | 0.61 |
| 13 Thu August 2026 | 40.00 | 45.95 | 0.8 |
| 12 Wed August 2026 | 32.60 | 70.80 | 0.55 |
| 11 Tue August 2026 | 87.25 | 23.40 | 1.82 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 21.80 | 55.85 | 0.54 |
| 14 Fri August 2026 | 44.10 | 34.75 | 0.68 |
| 13 Thu August 2026 | 50.15 | 36.60 | 0.73 |
| 12 Wed August 2026 | 40.55 | 59.10 | 0.63 |
| 11 Tue August 2026 | 102.10 | 18.30 | 1.89 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 29.90 | 43.70 | 0.67 |
| 14 Fri August 2026 | 56.20 | 26.80 | 1.17 |
| 13 Thu August 2026 | 62.40 | 28.55 | 1.24 |
| 12 Wed August 2026 | 49.90 | 48.30 | 0.82 |
| 11 Tue August 2026 | 118.25 | 14.55 | 2.18 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 39.70 | 33.55 | 0.95 |
| 14 Fri August 2026 | 70.45 | 20.30 | 1.57 |
| 13 Thu August 2026 | 75.90 | 22.20 | 1.58 |
| 12 Wed August 2026 | 61.00 | 39.45 | 1.42 |
| 11 Tue August 2026 | 134.85 | 11.55 | 4.43 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.60 | 25.45 | 2.16 |
| 14 Fri August 2026 | 85.20 | 15.50 | 2.33 |
| 13 Thu August 2026 | 90.50 | 17.20 | 2.43 |
| 12 Wed August 2026 | 73.20 | 31.60 | 1.96 |
| 11 Tue August 2026 | 152.00 | 9.30 | 2.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 65.45 | 18.75 | 4.2 |
| 14 Fri August 2026 | 97.40 | 11.75 | 5.66 |
| 13 Thu August 2026 | 107.65 | 13.30 | 4.82 |
| 12 Wed August 2026 | 86.95 | 25.10 | 5.26 |
| 11 Tue August 2026 | 170.00 | 7.55 | 5.36 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 80.15 | 13.80 | 2.46 |
| 14 Fri August 2026 | 116.45 | 8.90 | 2.22 |
| 13 Thu August 2026 | 124.05 | 10.35 | 1.91 |
| 12 Wed August 2026 | 102.10 | 20.00 | 2.46 |
| 11 Tue August 2026 | 189.70 | 6.35 | 1.64 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 96.85 | 9.95 | 3.2 |
| 14 Fri August 2026 | 131.70 | 6.95 | 2.63 |
| 13 Thu August 2026 | 141.70 | 8.20 | 2.38 |
| 12 Wed August 2026 | 118.05 | 16.00 | 2.31 |
| 11 Tue August 2026 | 208.15 | 5.30 | 1.03 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 114.40 | 7.60 | 2.18 |
| 14 Fri August 2026 | 153.75 | 5.45 | 1.83 |
| 13 Thu August 2026 | 159.95 | 6.50 | 1.84 |
| 12 Wed August 2026 | 133.25 | 12.85 | 2.16 |
| 11 Tue August 2026 | 228.35 | 4.50 | 2.03 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 131.50 | 5.80 | 2 |
| 14 Fri August 2026 | 169.40 | 4.30 | 2.09 |
| 13 Thu August 2026 | 179.10 | 5.40 | 2.28 |
| 12 Wed August 2026 | 151.70 | 10.45 | 2.45 |
| 11 Tue August 2026 | 245.60 | 3.85 | 2.21 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 152.65 | 4.55 | 4.27 |
| 14 Fri August 2026 | 177.00 | 3.55 | 4.38 |
| 13 Thu August 2026 | 168.90 | 4.25 | 4.21 |
| 12 Wed August 2026 | 168.90 | 8.45 | 5.38 |
| 11 Tue August 2026 | 212.05 | 3.55 | 3 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 176.00 | 3.40 | 1.21 |
| 14 Fri August 2026 | 181.00 | 2.90 | 1.28 |
| 13 Thu August 2026 | 181.00 | 3.50 | 1.56 |
| 12 Wed August 2026 | 181.00 | 7.00 | 1.78 |
| 11 Tue August 2026 | 282.00 | 2.95 | 0.94 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 187.00 | 2.60 | 2.73 |
| 14 Fri August 2026 | 215.00 | 2.35 | 3.25 |
| 13 Thu August 2026 | 199.70 | 2.90 | 3.18 |
| 12 Wed August 2026 | 199.10 | 5.60 | 3.85 |
| 11 Tue August 2026 | 298.70 | 2.35 | 2.86 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 215.00 | 2.05 | 1.6 |
| 14 Fri August 2026 | 250.00 | 2.05 | 1.51 |
| 13 Thu August 2026 | 214.00 | 2.45 | 1.37 |
| 12 Wed August 2026 | 214.00 | 4.75 | 1.53 |
| 11 Tue August 2026 | 322.60 | 2.25 | 1 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 224.00 | 1.75 | 5.11 |
| 14 Fri August 2026 | 272.00 | 1.80 | 5.16 |
| 13 Thu August 2026 | 275.00 | 2.10 | 4.74 |
| 12 Wed August 2026 | 242.65 | 3.95 | 5.04 |
| 11 Tue August 2026 | 343.50 | 1.95 | 4.34 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 247.00 | 1.35 | 13.74 |
| 14 Fri August 2026 | 368.60 | 1.50 | 13.7 |
| 13 Thu August 2026 | 368.60 | 1.80 | 13.85 |
| 12 Wed August 2026 | 368.60 | 3.45 | 13.23 |
| 11 Tue August 2026 | 368.60 | 1.65 | 11.79 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 364.45 | 1.15 | 2.48 |
| 14 Fri August 2026 | 364.45 | 1.25 | 2.26 |
| 13 Thu August 2026 | 364.45 | 1.55 | 2.49 |
| 12 Wed August 2026 | 364.45 | 2.95 | 3.05 |
| 11 Tue August 2026 | 343.70 | 1.55 | 2.01 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 315.00 | 1.05 | 5.81 |
| 14 Fri August 2026 | 315.00 | 1.20 | 6.58 |
| 13 Thu August 2026 | 315.00 | 1.45 | 6.48 |
| 12 Wed August 2026 | 315.00 | 2.55 | 6.68 |
| 11 Tue August 2026 | 366.00 | 1.50 | 6.84 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 318.30 | 0.90 | 44.6 |
| 14 Fri August 2026 | 318.30 | 1.10 | 45.6 |
| 13 Thu August 2026 | 318.30 | 1.30 | 29 |
| 12 Wed August 2026 | 318.30 | 2.30 | 32.6 |
| 11 Tue August 2026 | 438.15 | 1.30 | 10.43 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 328.00 | 0.80 | 4.48 |
| 14 Fri August 2026 | 368.70 | 0.90 | 4.91 |
| 13 Thu August 2026 | 373.00 | 1.20 | 5.25 |
| 12 Wed August 2026 | 346.00 | 2.05 | 5.54 |
| 11 Tue August 2026 | 450.10 | 1.30 | 4.97 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 353.15 | 0.70 | 23.25 |
| 14 Fri August 2026 | 353.15 | 0.75 | 22 |
| 13 Thu August 2026 | 353.15 | 1.15 | 22.5 |
| 12 Wed August 2026 | 353.15 | 1.90 | 23.25 |
| 11 Tue August 2026 | 469.25 | 1.30 | 13 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 500.20 | 0.65 | 11.73 |
| 14 Fri August 2026 | 500.20 | 0.65 | 11.07 |
| 13 Thu August 2026 | 500.20 | 1.00 | 13.8 |
| 12 Wed August 2026 | 500.20 | 1.60 | 12.27 |
| 11 Tue August 2026 | 500.20 | 1.20 | 11.93 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 393.95 | 0.60 | 9.75 |
| 14 Fri August 2026 | 393.95 | 0.65 | 9.25 |
| 13 Thu August 2026 | 393.95 | 1.50 | 9.5 |
| 12 Wed August 2026 | 393.95 | 1.50 | 9.5 |
| 11 Tue August 2026 | 517.20 | 1.30 | 3 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 412.70 | 0.70 | 35 |
| 14 Fri August 2026 | 412.70 | 0.50 | 33 |
| 13 Thu August 2026 | 412.70 | 1.60 | 43 |
| 12 Wed August 2026 | 412.70 | 1.70 | 40 |
| 11 Tue August 2026 | 537.85 | 0.75 | 9.25 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 430.00 | 0.55 | 30.2 |
| 14 Fri August 2026 | 468.05 | 0.50 | 31.2 |
| 13 Thu August 2026 | 468.05 | 0.50 | 32.7 |
| 12 Wed August 2026 | 428.00 | 1.15 | 49.2 |
| 11 Tue August 2026 | 529.00 | 0.75 | 23.45 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 571.00 | 0.55 | 30 |
| 14 Fri August 2026 | 571.00 | 0.50 | 16.25 |
| 13 Thu August 2026 | 571.00 | 0.65 | 13 |
| 12 Wed August 2026 | 571.00 | 1.10 | 8.75 |
| 11 Tue August 2026 | 571.00 | 0.95 | 8.75 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 471.95 | 0.35 | 13.33 |
| 14 Fri August 2026 | 471.95 | 0.35 | 13.33 |
| 13 Thu August 2026 | 471.95 | 0.75 | 13.33 |
| 12 Wed August 2026 | 471.95 | 1.05 | 13 |
| 11 Tue August 2026 | 588.20 | 0.60 | 6.33 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 612.15 | 0.30 | 15.43 |
| 14 Fri August 2026 | 612.15 | 0.40 | 15.71 |
| 13 Thu August 2026 | 612.15 | 0.50 | 15.71 |
| 12 Wed August 2026 | 612.15 | 0.70 | 17.29 |
| 11 Tue August 2026 | 612.15 | 0.55 | 14.71 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 522.85 | 0.35 | 3.14 |
| 14 Fri August 2026 | 522.85 | 0.25 | 3.61 |
| 13 Thu August 2026 | 522.85 | 0.50 | 3.64 |
| 12 Wed August 2026 | 522.85 | 0.70 | 3.7 |
| 11 Tue August 2026 | 648.00 | 0.55 | 3.64 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 518.00 | 0.20 | 1.04 |
| 14 Fri August 2026 | 518.00 | 0.15 | 1.08 |
| 13 Thu August 2026 | 518.00 | 0.30 | 1.08 |
| 12 Wed August 2026 | 518.00 | 0.25 | 1.1 |
| 11 Tue August 2026 | 518.00 | 0.25 | 1.1 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
