TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3394.65 and 3419.45
| Intraday Target 1 | 3375.8 |
| Intraday Target 2 | 3388.7 |
| Intraday Target 3 | 3400.6 |
| Intraday Target 4 | 3413.5 |
| Intraday Target 5 | 3425.4 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3401.60 (-0.33%) | 3401.10 | 3387.70 - 3412.50 | 0.6358 times | Wed 23 April 2025 | 3413.00 (2.97%) | 3365.00 | 3337.30 - 3420.90 | 1.0004 times | Tue 22 April 2025 | 3314.40 (-0.22%) | 3322.60 | 3295.00 - 3333.90 | 0.7651 times | Mon 21 April 2025 | 3321.60 (0.69%) | 3290.10 | 3284.10 - 3354.00 | 0.6868 times | Thu 17 April 2025 | 3298.90 (0.77%) | 3245.50 | 3218.00 - 3303.60 | 0.8278 times | Wed 16 April 2025 | 3273.80 (0.79%) | 3248.20 | 3229.00 - 3278.10 | 0.6731 times | Tue 15 April 2025 | 3248.20 (0.52%) | 3314.40 | 3238.60 - 3314.40 | 0.9914 times | Fri 11 April 2025 | 3231.50 (-0.47%) | 3289.55 | 3206.00 - 3298.95 | 2.0068 times | Wed 09 April 2025 | 3246.60 (-1.41%) | 3260.55 | 3212.05 - 3270.00 | 0.8441 times | Tue 08 April 2025 | 3292.95 (0.58%) | 3302.05 | 3255.30 - 3349.00 | 1.5688 times | Mon 07 April 2025 | 3274.05 (-0.77%) | 3100.00 | 3056.05 - 3291.40 | 1.8698 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3342.85 and 3479.65
| Weekly Target 1 | 3232.07 |
| Weekly Target 2 | 3316.83 |
| Weekly Target 3 | 3368.8666666667 |
| Weekly Target 4 | 3453.63 |
| Weekly Target 5 | 3505.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3401.60 (3.11%) | 3290.10 | 3284.10 - 3420.90 | 0.7988 times | Thu 17 April 2025 | 3298.90 (2.09%) | 3314.40 | 3218.00 - 3314.40 | 0.6447 times | Fri 11 April 2025 | 3231.50 (-2.06%) | 3100.00 | 3056.05 - 3349.00 | 1.627 times | Fri 04 April 2025 | 3299.40 (-8.51%) | 3572.70 | 3295.50 - 3584.00 | 1.0397 times | Fri 28 March 2025 | 3606.15 (0.78%) | 3600.00 | 3566.60 - 3710.00 | 0.8241 times | Fri 21 March 2025 | 3578.10 (1.91%) | 3489.00 | 3462.75 - 3616.25 | 1.1551 times | Thu 13 March 2025 | 3511.05 (-2.77%) | 3606.50 | 3484.10 - 3622.10 | 0.5745 times | Fri 07 March 2025 | 3611.20 (3.67%) | 3485.00 | 3464.30 - 3625.00 | 1.1047 times | Fri 28 February 2025 | 3483.25 (-8%) | 3743.15 | 3457.00 - 3763.20 | 1.2793 times | Fri 21 February 2025 | 3786.00 (-3.78%) | 3856.50 | 3751.30 - 3934.00 | 0.9521 times | Fri 14 February 2025 | 3934.85 (-2.35%) | 4040.00 | 3900.00 - 4052.00 | 0.6417 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2964.85 and 3492.8
| Monthly Target 1 | 2819.27 |
| Monthly Target 2 | 3110.43 |
| Monthly Target 3 | 3347.2166666667 |
| Monthly Target 4 | 3638.38 |
| Monthly Target 5 | 3875.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3401.60 (-5.67%) | 3572.70 | 3056.05 - 3584.00 | 1.0837 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9645 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9373 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.0909 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.8842 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.795 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 0.9837 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.8998 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.9716 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.3892 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9447 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2595.38 and 3862.28
| Yearly Target 1 | 2326.63 |
| Yearly Target 2 | 2864.12 |
| Yearly Target 3 | 3593.5333333333 |
| Yearly Target 4 | 4131.02 |
| Yearly Target 5 | 4860.43 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3401.60 (-16.93%) | 4094.40 | 3056.05 - 4322.95 | 0.389 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.1106 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8706 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0671 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.2477 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.8442 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3643 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1689 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.5035 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4342 times | Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1371 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3357.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3306.65
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3415 and price is deviating by 154 points
Upper Bollinger band is at 3722 and lower is at 3108, while middle bands are at 3262 and 3569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3294 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3349.9 |
| 12 day DMA | 3301.33 |
| 20 day DMA | 3414.69 |
| 35 day DMA | 3469.5 |
| 50 day DMA | 3587.71 |
| 100 day DMA | 3901.2 |
| 150 day DMA | 3992.69 |
| 200 day DMA | 4089.21 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3359.96 | 3339.14 | 3302.21 |
| 12 day EMA | 3357.72 | 3349.75 | 3338.25 |
| 20 day EMA | 3399.99 | 3399.82 | 3398.43 |
| 35 day EMA | 3501.83 | 3507.73 | 3513.31 |
| 50 day EMA | 3606.11 | 3614.45 | 3622.67 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3349.9 | 3324.34 | 3291.38 |
| 12 day SMA | 3301.33 | 3301.46 | 3312.38 |
| 20 day SMA | 3414.69 | 3423.51 | 3431.02 |
| 35 day SMA | 3469.5 | 3475.53 | 3481.72 |
| 50 day SMA | 3587.71 | 3601.5 | 3615.38 |
| 100 day SMA | 3901.2 | 3909.63 | 3918.83 |
| 150 day SMA | 3992.69 | 4000.1 | 4007.5 |
| 200 day SMA | 4089.21 | 4091.75 | 4094.61 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 134.78 and PE is: 25.24
Last quarter profit: (December 2024 quarter) 12444.00 crores (5.16%)
Debt: 9046.00 in crores
Market capitalization: 1294133.64
EPS is 131.12 and PE is: 25.94
Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)
Debt: 9046.00 in crores
Market capitalization: 1566089.18
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3404.40 | 3406.10 | 3383.80 to 3416.20 | 2.01 times |
| 22 Tue | 3322.30 | 3323.80 | 3305.10 to 3345.60 | 1.46 times |
| 21 Mon | 3330.70 | 3311.00 | 3290.00 to 3362.20 | 0.81 times |
| 17 Thu | 3305.90 | 3256.00 | 3235.00 to 3311.30 | 0.42 times |
| 16 Wed | 3281.00 | 3286.70 | 3241.30 to 3292.50 | 0.3 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3399.30 | 3407.80 | 3390.20 to 3419.20 | 2.31 times |
| 22 Tue | 3322.70 | 3318.60 | 3309.40 to 3341.60 | 1.42 times |
| 21 Mon | 3327.30 | 3309.20 | 3296.70 to 3358.10 | 0.89 times |
| 17 Thu | 3305.10 | 3244.70 | 3235.00 to 3309.00 | 0.21 times |
| 16 Wed | 3282.10 | 3275.00 | 3248.00 to 3289.20 | 0.17 times |
Option chain for Tata Consultancy TCS 29 Thu May 2025 expiry
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.05 | 800.00 | 1.16 |
| 22 Tue April 2025 | 2.05 | 869.00 | 2.29 |
| 21 Mon April 2025 | 3.00 | 857.75 | 1.01 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.15 | 589.70 | 0.32 |
| 22 Tue April 2025 | 2.80 | 670.60 | 0.32 |
| 21 Mon April 2025 | 3.45 | 660.90 | 0.27 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 4.05 | 505.00 | 0.58 |
| 22 Tue April 2025 | 3.40 | 568.00 | 0.59 |
| 21 Mon April 2025 | 4.15 | 563.70 | 0.31 |
TataConsultancy TCS Option strike: 3840.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.30 | 440.00 | 0.01 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 6.55 | 397.55 | 0.3 |
| 22 Tue April 2025 | 4.75 | 474.15 | 0.2 |
| 21 Mon April 2025 | 6.25 | 470.40 | 0.14 |
TataConsultancy TCS Option strike: 3740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.70 | 355.00 | 0.05 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.90 | 302.45 | 0.44 |
| 22 Tue April 2025 | 9.30 | 379.85 | 0.26 |
| 21 Mon April 2025 | 11.65 | 373.60 | 0.26 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 14.95 | 352.00 | 0.04 |
| 22 Tue April 2025 | 10.60 | 352.00 | 0.09 |
| 21 Mon April 2025 | 11.15 | 314.25 | 0.05 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 17.40 | 380.00 | 0.09 |
| 22 Tue April 2025 | 11.60 | 380.00 | 0.15 |
| 21 Mon April 2025 | 15.25 | 380.00 | 0.68 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 20.15 | 258.00 | 0.07 |
| 22 Tue April 2025 | 13.35 | 311.00 | 0.06 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.00 | 218.70 | 0.29 |
| 22 Tue April 2025 | 17.95 | 288.70 | 0.2 |
| 21 Mon April 2025 | 21.95 | 285.60 | 0.16 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 36.20 | 201.00 | 0.07 |
| 22 Tue April 2025 | 23.05 | 247.00 | 0.24 |
| 21 Mon April 2025 | 31.35 | 248.00 | 0.06 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 41.65 | 182.50 | 0.19 |
| 22 Tue April 2025 | 27.20 | 234.00 | 0.26 |
| 21 Mon April 2025 | 32.10 | 214.60 | 0.43 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 47.60 | 167.10 | 0.07 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 54.70 | 146.95 | 0.37 |
| 22 Tue April 2025 | 35.80 | 209.05 | 0.23 |
| 21 Mon April 2025 | 40.90 | 205.25 | 0.17 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 61.90 | 134.20 | 0.7 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 70.40 | 122.60 | 0.39 |
| 22 Tue April 2025 | 45.90 | 171.25 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.30 | 111.90 | 0.41 |
| 22 Tue April 2025 | 52.30 | 166.35 | 0.29 |
| 21 Mon April 2025 | 57.65 | 162.00 | 0.23 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 88.85 | 101.85 | 0.46 |
| 22 Tue April 2025 | 59.15 | 152.45 | 0.71 |
| 21 Mon April 2025 | 64.75 | 147.35 | 0.77 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 99.00 | 92.30 | 0.73 |
| 22 Tue April 2025 | 66.15 | 140.90 | 0.4 |
| 21 Mon April 2025 | 72.40 | 137.65 | 0.31 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 109.85 | 83.15 | 1.15 |
| 22 Tue April 2025 | 74.50 | 128.10 | 0.18 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 121.20 | 75.65 | 1.04 |
| 22 Tue April 2025 | 83.35 | 118.25 | 0.55 |
| 21 Mon April 2025 | 89.20 | 115.75 | 0.58 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 133.20 | 68.75 | 1.26 |
| 22 Tue April 2025 | 92.35 | 107.25 | 0.72 |
| 21 Mon April 2025 | 98.95 | 105.30 | 0.62 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 146.55 | 60.55 | 1.06 |
| 22 Tue April 2025 | 102.55 | 97.55 | 0.79 |
| 21 Mon April 2025 | 108.95 | 95.95 | 0.68 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 158.80 | 53.75 | 1 |
| 22 Tue April 2025 | 113.35 | 88.25 | 0.62 |
| 21 Mon April 2025 | 119.65 | 86.35 | 0.55 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 169.55 | 48.50 | 1.17 |
| 22 Tue April 2025 | 124.35 | 79.50 | 1.1 |
| 21 Mon April 2025 | 133.20 | 78.85 | 0.99 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 185.95 | 43.60 | 1.9 |
| 22 Tue April 2025 | 135.85 | 71.60 | 1.35 |
| 21 Mon April 2025 | 143.45 | 70.85 | 1.22 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 201.70 | 38.85 | 3.69 |
| 22 Tue April 2025 | 148.60 | 64.60 | 3.43 |
| 21 Mon April 2025 | 156.40 | 63.75 | 1.69 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 206.80 | 34.15 | 5.42 |
| 22 Tue April 2025 | 161.30 | 57.75 | 5.05 |
| 21 Mon April 2025 | 179.15 | 57.45 | 5.25 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 237.40 | 30.80 | 5.18 |
| 22 Tue April 2025 | 176.30 | 51.40 | 3.27 |
| 21 Mon April 2025 | 183.55 | 51.35 | 2.37 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 181.70 | 27.00 | 20 |
| 22 Tue April 2025 | 181.70 | 46.20 | 26 |
| 21 Mon April 2025 | 181.70 | 44.85 | 7 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 150.00 | 21.40 | 74 |
| 22 Tue April 2025 | 150.00 | 37.25 | 5 |
| 21 Mon April 2025 | 150.00 | 42.70 | 2 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 323.30 | 17.10 | 5.94 |
| 22 Tue April 2025 | 253.25 | 28.75 | 4.42 |
| 21 Mon April 2025 | 259.90 | 29.30 | 3.82 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 411.35 | 9.70 | 6.1 |
| 22 Tue April 2025 | 335.00 | 15.30 | 4.94 |
| 21 Mon April 2025 | 347.60 | 16.15 | 6.9 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance