Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2358.2 and 2417.1
| Intraday Target 1 | 2341.2 |
| Intraday Target 2 | 2375.2 |
| Intraday Target 3 | 2400.1 |
| Intraday Target 4 | 2434.1 |
| Intraday Target 5 | 2459 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2409.20 (-0.05%) | 2410.00 | 2366.10 - 2425.00 | 1.1365 times | Fri 13 March 2026 | 2410.50 (-1.31%) | 2437.00 | 2397.00 - 2445.90 | 0.7362 times | Thu 12 March 2026 | 2442.40 (-0.91%) | 2459.80 | 2436.00 - 2472.90 | 0.8214 times | Wed 11 March 2026 | 2464.90 (-1.92%) | 2508.10 | 2460.10 - 2521.00 | 0.812 times | Tue 10 March 2026 | 2513.10 (-0.57%) | 2541.00 | 2490.10 - 2545.20 | 1.2905 times | Mon 09 March 2026 | 2527.40 (-1.18%) | 2530.00 | 2505.00 - 2560.00 | 1.0904 times | Fri 06 March 2026 | 2557.60 (-0.82%) | 2572.00 | 2553.60 - 2619.20 | 1.1935 times | Thu 05 March 2026 | 2578.80 (-0.35%) | 2600.00 | 2546.40 - 2609.50 | 0.8837 times | Wed 04 March 2026 | 2587.80 (-0.98%) | 2625.00 | 2580.40 - 2635.00 | 1.0287 times | Mon 02 March 2026 | 2613.50 (-0.91%) | 2592.00 | 2580.30 - 2623.80 | 1.0071 times | Fri 27 February 2026 | 2637.40 (-0.39%) | 2681.60 | 2626.10 - 2688.60 | 1.5173 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2358.2 and 2417.1
| Weekly Target 1 | 2341.2 |
| Weekly Target 2 | 2375.2 |
| Weekly Target 3 | 2400.1 |
| Weekly Target 4 | 2434.1 |
| Weekly Target 5 | 2459 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2409.20 (-0.05%) | 2410.00 | 2366.10 - 2425.00 | 0.2159 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.9023 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7812 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3985 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.885 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.7616 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.6484 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.7093 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.8073 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 0.8904 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.7564 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2253.2 and 2522.1
| Monthly Target 1 | 2201.2 |
| Monthly Target 2 | 2305.2 |
| Monthly Target 3 | 2470.1 |
| Monthly Target 4 | 2574.1 |
| Monthly Target 5 | 2739 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2409.20 (-8.65%) | 2592.00 | 2366.10 - 2635.00 | 0.5564 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6679 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9672 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9115 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.884 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1406 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9531 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8928 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1574 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.869 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7387 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1895.7 and 2879.6
| Yearly Target 1 | 1724.53 |
| Yearly Target 2 | 2066.87 |
| Yearly Target 3 | 2708.4333333333 |
| Yearly Target 4 | 3050.77 |
| Yearly Target 5 | 3692.33 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2409.20 (-24.86%) | 3215.00 | 2366.10 - 3350.00 | 0.3286 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1472 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0164 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8103 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9932 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1613 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7165 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2698 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.088 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4687 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4041 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2521.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2588 and price is deviating by 97 points
Upper Bollinger band is at 2781 and lower is at 2395, while middle bands are at 2492 and 2685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2514.49 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2448.02 |
| 12 day DMA | 2532.53 |
| 20 day DMA | 2587.63 |
| 35 day DMA | 2776.51 |
| 50 day DMA | 2904.32 |
| 100 day DMA | 3027.53 |
| 150 day DMA | 3033.34 |
| 200 day DMA | 3104.49 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2447.77 | 2467.05 | 2495.32 |
| 12 day EMA | 2521.09 | 2541.43 | 2565.23 |
| 20 day EMA | 2600.78 | 2620.94 | 2643.08 |
| 35 day EMA | 2740.62 | 2760.13 | 2780.71 |
| 50 day EMA | 2886.29 | 2905.75 | 2925.96 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.02 | 2471.66 | 2501.08 |
| 12 day SMA | 2532.53 | 2550.87 | 2564.47 |
| 20 day SMA | 2587.63 | 2601.78 | 2618.76 |
| 35 day SMA | 2776.51 | 2798.03 | 2819.17 |
| 50 day SMA | 2904.32 | 2920.68 | 2936.6 |
| 100 day SMA | 3027.53 | 3033.59 | 3039.1 |
| 150 day SMA | 3033.34 | 3037.49 | 3041.85 |
| 200 day SMA | 3104.49 | 3109.93 | 3115.37 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 17.63
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 17.69
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 2410.10 | 2412.10 | 2368.90 to 2427.00 | 0.99 times |
| 13 Fri | 2412.10 | 2449.00 | 2398.70 to 2452.80 | 1 times |
| 12 Thu | 2453.00 | 2460.00 | 2441.50 to 2478.00 | 1.01 times |
| 11 Wed | 2470.30 | 2515.00 | 2466.60 to 2528.90 | 1 times |
| 10 Tue | 2524.70 | 2554.90 | 2500.20 to 2555.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 2423.00 | 2435.00 | 2384.60 to 2439.90 | 1.09 times |
| 13 Fri | 2428.40 | 2460.40 | 2413.70 to 2466.00 | 1.06 times |
| 12 Thu | 2466.70 | 2469.00 | 2455.20 to 2491.00 | 0.97 times |
| 11 Wed | 2487.30 | 2535.60 | 2480.10 to 2541.80 | 0.96 times |
| 10 Tue | 2541.20 | 2560.00 | 2515.00 to 2565.20 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 2431.10 | 2448.90 | 2394.50 to 2449.00 | 1.2 times |
| 13 Fri | 2441.60 | 2460.80 | 2422.00 to 2473.00 | 1.18 times |
| 12 Thu | 2473.90 | 2486.00 | 2449.00 to 2497.60 | 0.89 times |
| 11 Wed | 2493.60 | 2533.80 | 2486.90 to 2544.90 | 0.87 times |
| 10 Tue | 2544.90 | 2567.00 | 2521.00 to 2573.60 | 0.85 times |
Option chain for Tata Consultancy TCS 30 Mon March 2026 expiry
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 970.00 | 0.01 |
| 13 Fri March 2026 | 0.50 | 970.00 | 0.01 |
| 12 Thu March 2026 | 0.55 | 970.00 | 0.01 |
| 11 Wed March 2026 | 0.55 | 970.00 | 0.01 |
| 10 Tue March 2026 | 0.75 | 970.00 | 0.02 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.70 | 1205.25 | 66 |
| 13 Fri March 2026 | 0.70 | 1205.25 | 66 |
| 12 Thu March 2026 | 0.70 | 1097.15 | 66.6 |
| 11 Wed March 2026 | 0.70 | 1097.15 | 66.6 |
| 10 Tue March 2026 | 0.70 | 1074.35 | 66.6 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 907.00 | 0.03 |
| 13 Fri March 2026 | 0.65 | 907.00 | 0.03 |
| 12 Thu March 2026 | 0.65 | 907.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 907.00 | 0.03 |
| 10 Tue March 2026 | 0.80 | 907.00 | 0.03 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 1099.55 | 1.24 |
| 13 Fri March 2026 | 0.40 | 1099.55 | 1.12 |
| 12 Thu March 2026 | 0.40 | 879.95 | 0.83 |
| 11 Wed March 2026 | 0.50 | 879.95 | 0.84 |
| 10 Tue March 2026 | 0.80 | 879.95 | 0.8 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.35 | 875.00 | 0.06 |
| 13 Fri March 2026 | 0.45 | 875.00 | 0.06 |
| 12 Thu March 2026 | 0.45 | 875.00 | 0.06 |
| 11 Wed March 2026 | 0.95 | 875.00 | 0.06 |
| 10 Tue March 2026 | 0.95 | 875.00 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 1050.00 | 0.27 |
| 13 Fri March 2026 | 1.30 | 836.00 | 0.31 |
| 12 Thu March 2026 | 1.30 | 836.00 | 0.31 |
| 11 Wed March 2026 | 1.30 | 836.00 | 0.3 |
| 10 Tue March 2026 | 1.30 | 836.00 | 0.3 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 1036.15 | 7 |
| 13 Fri March 2026 | 0.80 | 1003.45 | 8.5 |
| 12 Thu March 2026 | 0.80 | 725.00 | 7.5 |
| 11 Wed March 2026 | 0.80 | 725.00 | 7.5 |
| 10 Tue March 2026 | 0.80 | 725.00 | 7.5 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.55 | 1008.15 | 2.05 |
| 13 Fri March 2026 | 0.40 | 983.35 | 2 |
| 12 Thu March 2026 | 0.65 | 922.60 | 1.98 |
| 11 Wed March 2026 | 0.60 | 922.60 | 1.64 |
| 10 Tue March 2026 | 0.80 | 875.00 | 1.42 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 980.90 | 0.16 |
| 13 Fri March 2026 | 1.20 | 885.00 | 0.38 |
| 12 Thu March 2026 | 1.20 | 885.00 | 0.38 |
| 11 Wed March 2026 | 1.20 | 763.90 | 0.43 |
| 10 Tue March 2026 | 1.20 | 763.90 | 0.43 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.90 | 744.00 | 0.38 |
| 13 Fri March 2026 | 0.90 | 744.00 | 0.38 |
| 12 Thu March 2026 | 0.90 | 744.00 | 0.38 |
| 11 Wed March 2026 | 1.00 | 744.00 | 0.5 |
| 10 Tue March 2026 | 1.00 | 744.00 | 0.5 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 710.00 | 1.16 |
| 13 Fri March 2026 | 0.75 | 710.00 | 1.16 |
| 12 Thu March 2026 | 0.75 | 710.00 | 1.16 |
| 11 Wed March 2026 | 0.75 | 710.00 | 1.16 |
| 10 Tue March 2026 | 0.95 | 710.00 | 1.16 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.60 | 915.10 | 0.96 |
| 13 Fri March 2026 | 0.55 | 877.00 | 0.94 |
| 12 Thu March 2026 | 0.70 | 841.00 | 0.91 |
| 11 Wed March 2026 | 0.70 | 770.00 | 0.81 |
| 10 Tue March 2026 | 1.00 | 770.00 | 0.8 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 670.00 | 0.08 |
| 13 Fri March 2026 | 1.10 | 670.00 | 0.08 |
| 12 Thu March 2026 | 1.10 | 670.00 | 0.08 |
| 11 Wed March 2026 | 1.10 | 670.00 | 0.08 |
| 10 Tue March 2026 | 1.10 | 670.00 | 0.08 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 580.00 | 0.06 |
| 13 Fri March 2026 | 0.65 | 580.00 | 0.06 |
| 12 Thu March 2026 | 0.65 | 580.00 | 0.06 |
| 11 Wed March 2026 | 0.65 | 580.00 | 0.06 |
| 10 Tue March 2026 | 0.90 | 580.00 | 0.06 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 710.00 | 0.2 |
| 13 Fri March 2026 | 0.60 | 710.00 | 0.21 |
| 12 Thu March 2026 | 0.90 | 710.00 | 0.21 |
| 11 Wed March 2026 | 1.55 | 710.00 | 0.21 |
| 10 Tue March 2026 | 1.55 | 710.00 | 0.21 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 850.00 | 0.02 |
| 13 Fri March 2026 | 0.50 | 656.00 | 0.03 |
| 12 Thu March 2026 | 0.80 | 656.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 656.00 | 0.02 |
| 10 Tue March 2026 | 1.35 | 656.00 | 0.03 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.45 | 792.00 | 0.56 |
| 13 Fri March 2026 | 0.60 | 774.50 | 0.53 |
| 12 Thu March 2026 | 0.70 | 737.20 | 0.48 |
| 11 Wed March 2026 | 0.75 | 711.00 | 0.39 |
| 10 Tue March 2026 | 1.25 | 669.05 | 0.34 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 480.05 | 0.08 |
| 13 Fri March 2026 | 1.30 | 480.05 | 0.08 |
| 12 Thu March 2026 | 1.30 | 480.05 | 0.08 |
| 11 Wed March 2026 | 1.05 | 480.05 | 0.05 |
| 10 Tue March 2026 | 1.80 | 480.05 | 0.05 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 702.75 | 1.31 |
| 13 Fri March 2026 | 0.85 | 702.75 | 1.22 |
| 12 Thu March 2026 | 1.00 | 702.75 | 1.08 |
| 11 Wed March 2026 | 1.05 | 490.90 | 1.35 |
| 10 Tue March 2026 | 1.45 | 490.90 | 1.44 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 819.00 | 0.05 |
| 13 Fri March 2026 | 0.90 | 819.00 | 0.05 |
| 12 Thu March 2026 | 1.00 | 600.00 | 0.05 |
| 11 Wed March 2026 | 1.15 | 600.00 | 0.05 |
| 10 Tue March 2026 | 1.30 | 600.00 | 0.05 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 595.35 | 0.83 |
| 13 Fri March 2026 | 1.05 | 595.35 | 0.83 |
| 12 Thu March 2026 | 1.05 | 595.35 | 0.83 |
| 11 Wed March 2026 | 1.25 | 595.35 | 0.84 |
| 10 Tue March 2026 | 1.55 | 595.35 | 0.88 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.85 | 681.30 | 0.46 |
| 13 Fri March 2026 | 0.90 | 683.00 | 0.44 |
| 12 Thu March 2026 | 1.15 | 624.70 | 0.41 |
| 11 Wed March 2026 | 1.20 | 611.15 | 0.38 |
| 10 Tue March 2026 | 1.55 | 582.10 | 0.35 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 384.00 | 0 |
| 13 Fri March 2026 | 1.00 | 384.00 | 0 |
| 12 Thu March 2026 | 1.20 | 384.00 | 0 |
| 11 Wed March 2026 | 1.25 | 384.00 | 0 |
| 10 Tue March 2026 | 1.65 | 384.00 | 0 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 598.95 | 0.19 |
| 13 Fri March 2026 | 1.00 | 598.95 | 0.19 |
| 12 Thu March 2026 | 1.15 | 598.95 | 0.19 |
| 11 Wed March 2026 | 1.70 | 488.00 | 0.19 |
| 10 Tue March 2026 | 1.70 | 488.00 | 0.19 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.10 | 520.90 | 0.31 |
| 13 Fri March 2026 | 1.25 | 520.90 | 0.34 |
| 12 Thu March 2026 | 1.50 | 520.90 | 0.34 |
| 11 Wed March 2026 | 1.60 | 520.90 | 0.37 |
| 10 Tue March 2026 | 1.80 | 520.90 | 0.37 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 584.00 | 0.2 |
| 13 Fri March 2026 | 1.40 | 584.00 | 0.2 |
| 12 Thu March 2026 | 1.60 | 361.25 | 0.2 |
| 11 Wed March 2026 | 1.60 | 361.25 | 0.18 |
| 10 Tue March 2026 | 2.00 | 361.25 | 0.15 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.15 | 583.35 | 0.31 |
| 13 Fri March 2026 | 1.30 | 581.85 | 0.3 |
| 12 Thu March 2026 | 1.60 | 545.00 | 0.29 |
| 11 Wed March 2026 | 1.70 | 526.90 | 0.29 |
| 10 Tue March 2026 | 2.00 | 471.90 | 0.29 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 603.45 | 0.2 |
| 13 Fri March 2026 | 1.25 | 413.90 | 0.17 |
| 12 Thu March 2026 | 1.85 | 413.90 | 0.17 |
| 11 Wed March 2026 | 1.75 | 413.90 | 0.17 |
| 10 Tue March 2026 | 2.10 | 413.90 | 0.16 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.45 | 537.50 | 1.88 |
| 13 Fri March 2026 | 1.60 | 517.00 | 1.78 |
| 12 Thu March 2026 | 1.55 | 485.10 | 1.68 |
| 11 Wed March 2026 | 1.80 | 469.00 | 1.42 |
| 10 Tue March 2026 | 2.30 | 432.55 | 1.47 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 519.75 | 0.29 |
| 13 Fri March 2026 | 1.55 | 480.60 | 0.31 |
| 12 Thu March 2026 | 1.85 | 480.60 | 0.27 |
| 11 Wed March 2026 | 1.95 | 304.90 | 0.28 |
| 10 Tue March 2026 | 2.35 | 304.90 | 0.24 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.40 | 540.50 | 0.18 |
| 13 Fri March 2026 | 1.60 | 503.20 | 0.14 |
| 12 Thu March 2026 | 1.75 | 460.95 | 0.12 |
| 11 Wed March 2026 | 2.20 | 281.55 | 0.13 |
| 10 Tue March 2026 | 2.60 | 281.55 | 0.12 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.40 | 480.00 | 0.86 |
| 13 Fri March 2026 | 1.70 | 485.90 | 0.86 |
| 12 Thu March 2026 | 1.95 | 444.65 | 0.86 |
| 11 Wed March 2026 | 2.45 | 428.10 | 0.9 |
| 10 Tue March 2026 | 2.95 | 368.80 | 0.89 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 500.35 | 0.39 |
| 13 Fri March 2026 | 2.05 | 443.70 | 0.25 |
| 12 Thu March 2026 | 2.20 | 442.05 | 0.31 |
| 11 Wed March 2026 | 2.70 | 271.00 | 0.31 |
| 10 Tue March 2026 | 3.30 | 271.00 | 0.28 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 476.40 | 0.27 |
| 13 Fri March 2026 | 2.10 | 449.80 | 0.26 |
| 12 Thu March 2026 | 2.25 | 406.00 | 0.33 |
| 11 Wed March 2026 | 2.95 | 312.00 | 0.33 |
| 10 Tue March 2026 | 3.70 | 312.00 | 0.3 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.95 | 418.00 | 1.11 |
| 13 Fri March 2026 | 2.30 | 425.60 | 0.87 |
| 12 Thu March 2026 | 2.50 | 385.00 | 0.76 |
| 11 Wed March 2026 | 3.25 | 370.00 | 0.75 |
| 10 Tue March 2026 | 4.05 | 328.10 | 0.68 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.85 | 368.00 | 0.13 |
| 13 Fri March 2026 | 2.50 | 368.00 | 0.12 |
| 12 Thu March 2026 | 2.80 | 368.00 | 0.11 |
| 11 Wed March 2026 | 3.65 | 325.30 | 0.1 |
| 10 Tue March 2026 | 4.80 | 325.30 | 0.11 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.05 | 388.10 | 0.21 |
| 13 Fri March 2026 | 2.75 | 388.80 | 0.23 |
| 12 Thu March 2026 | 3.10 | 349.20 | 0.24 |
| 11 Wed March 2026 | 4.20 | 330.55 | 0.24 |
| 10 Tue March 2026 | 5.65 | 277.80 | 0.24 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.15 | 393.00 | 0.16 |
| 13 Fri March 2026 | 2.95 | 362.30 | 0.14 |
| 12 Thu March 2026 | 3.50 | 173.00 | 0.13 |
| 11 Wed March 2026 | 4.80 | 173.00 | 0.11 |
| 10 Tue March 2026 | 6.45 | 173.00 | 0.13 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.30 | 363.55 | 0.12 |
| 13 Fri March 2026 | 3.10 | 351.80 | 0.12 |
| 12 Thu March 2026 | 3.80 | 274.65 | 0.11 |
| 11 Wed March 2026 | 5.40 | 274.65 | 0.11 |
| 10 Tue March 2026 | 7.50 | 243.80 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.45 | 325.00 | 0.6 |
| 13 Fri March 2026 | 3.50 | 330.45 | 0.58 |
| 12 Thu March 2026 | 4.60 | 269.00 | 0.57 |
| 11 Wed March 2026 | 6.40 | 258.50 | 0.61 |
| 10 Tue March 2026 | 9.30 | 236.20 | 0.57 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.95 | 342.60 | 0.37 |
| 13 Fri March 2026 | 4.10 | 305.00 | 0.37 |
| 12 Thu March 2026 | 5.55 | 260.00 | 0.37 |
| 11 Wed March 2026 | 7.80 | 250.55 | 0.37 |
| 10 Tue March 2026 | 11.15 | 219.00 | 0.34 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.25 | 287.90 | 0.29 |
| 13 Fri March 2026 | 4.65 | 291.80 | 0.29 |
| 12 Thu March 2026 | 6.35 | 250.75 | 0.29 |
| 11 Wed March 2026 | 9.25 | 237.10 | 0.28 |
| 10 Tue March 2026 | 13.60 | 185.30 | 0.28 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.75 | 277.00 | 0.42 |
| 13 Fri March 2026 | 5.40 | 268.10 | 0.42 |
| 12 Thu March 2026 | 7.45 | 214.25 | 0.41 |
| 11 Wed March 2026 | 11.00 | 219.40 | 0.38 |
| 10 Tue March 2026 | 16.35 | 164.05 | 0.41 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.30 | 247.65 | 0.1 |
| 13 Fri March 2026 | 6.20 | 253.20 | 0.11 |
| 12 Thu March 2026 | 8.80 | 213.00 | 0.11 |
| 11 Wed March 2026 | 13.05 | 193.00 | 0.12 |
| 10 Tue March 2026 | 19.90 | 148.95 | 0.13 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 229.85 | 0.31 |
| 13 Fri March 2026 | 7.80 | 235.30 | 0.33 |
| 12 Thu March 2026 | 10.90 | 196.55 | 0.31 |
| 11 Wed March 2026 | 16.05 | 185.40 | 0.32 |
| 10 Tue March 2026 | 24.30 | 136.85 | 0.32 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.70 | 211.30 | 0.57 |
| 13 Fri March 2026 | 9.35 | 214.60 | 0.66 |
| 12 Thu March 2026 | 13.45 | 177.45 | 0.64 |
| 11 Wed March 2026 | 19.40 | 169.50 | 0.58 |
| 10 Tue March 2026 | 29.70 | 123.05 | 0.54 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.35 | 194.15 | 0.5 |
| 13 Fri March 2026 | 11.40 | 198.10 | 0.52 |
| 12 Thu March 2026 | 16.50 | 161.95 | 0.51 |
| 11 Wed March 2026 | 23.35 | 151.95 | 0.59 |
| 10 Tue March 2026 | 36.25 | 108.10 | 0.62 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.40 | 182.00 | 0.8 |
| 13 Fri March 2026 | 13.70 | 180.00 | 0.76 |
| 12 Thu March 2026 | 20.15 | 148.45 | 0.65 |
| 11 Wed March 2026 | 28.30 | 138.20 | 0.64 |
| 10 Tue March 2026 | 43.25 | 95.20 | 0.76 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.05 | 162.45 | 0.54 |
| 13 Fri March 2026 | 16.70 | 160.40 | 0.56 |
| 12 Thu March 2026 | 24.90 | 128.60 | 0.5 |
| 11 Wed March 2026 | 34.10 | 123.30 | 0.48 |
| 10 Tue March 2026 | 51.35 | 84.30 | 0.62 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.50 | 149.50 | 0.52 |
| 13 Fri March 2026 | 20.60 | 147.55 | 0.51 |
| 12 Thu March 2026 | 30.50 | 116.30 | 0.46 |
| 11 Wed March 2026 | 40.90 | 109.45 | 0.58 |
| 10 Tue March 2026 | 60.65 | 72.70 | 0.79 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.75 | 129.55 | 0.41 |
| 13 Fri March 2026 | 24.90 | 129.85 | 0.4 |
| 12 Thu March 2026 | 37.05 | 102.40 | 0.46 |
| 11 Wed March 2026 | 48.35 | 96.95 | 0.6 |
| 10 Tue March 2026 | 71.15 | 64.15 | 0.85 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.35 | 114.05 | 0.38 |
| 13 Fri March 2026 | 30.55 | 116.85 | 0.57 |
| 12 Thu March 2026 | 44.75 | 91.15 | 0.81 |
| 11 Wed March 2026 | 57.20 | 85.10 | 1.1 |
| 10 Tue March 2026 | 82.20 | 55.40 | 1.34 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.75 | 99.00 | 0.61 |
| 13 Fri March 2026 | 37.05 | 103.40 | 0.72 |
| 12 Thu March 2026 | 53.20 | 79.00 | 0.91 |
| 11 Wed March 2026 | 66.95 | 75.45 | 1 |
| 10 Tue March 2026 | 94.45 | 47.40 | 2.15 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.40 | 86.45 | 0.43 |
| 13 Fri March 2026 | 44.30 | 91.45 | 0.7 |
| 12 Thu March 2026 | 63.85 | 67.80 | 0.97 |
| 11 Wed March 2026 | 77.35 | 67.25 | 3.12 |
| 10 Tue March 2026 | 108.60 | 40.95 | 5.31 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 45.65 | 75.50 | 0.57 |
| 13 Fri March 2026 | 52.55 | 79.30 | 1.57 |
| 12 Thu March 2026 | 73.90 | 59.80 | 2.24 |
| 11 Wed March 2026 | 89.00 | 57.85 | 3.02 |
| 10 Tue March 2026 | 119.30 | 34.75 | 4.75 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 55.75 | 64.85 | 0.63 |
| 13 Fri March 2026 | 62.45 | 69.35 | 0.84 |
| 12 Thu March 2026 | 85.25 | 51.60 | 1.55 |
| 11 Wed March 2026 | 100.45 | 50.05 | 3.22 |
| 10 Tue March 2026 | 133.95 | 29.75 | 6.05 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 65.95 | 55.15 | 1.25 |
| 13 Fri March 2026 | 72.80 | 60.70 | 2.28 |
| 12 Thu March 2026 | 97.85 | 44.25 | 3.35 |
| 11 Wed March 2026 | 114.90 | 43.35 | 3.83 |
| 10 Tue March 2026 | 151.15 | 25.00 | 5.27 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 78.70 | 46.70 | 1.69 |
| 13 Fri March 2026 | 84.20 | 51.95 | 2.15 |
| 12 Thu March 2026 | 111.90 | 37.35 | 10.81 |
| 11 Wed March 2026 | 128.95 | 37.20 | 45.31 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 90.90 | 39.90 | 1.45 |
| 13 Fri March 2026 | 96.70 | 44.30 | 2.63 |
| 12 Thu March 2026 | 125.85 | 31.85 | 11.68 |
| 11 Wed March 2026 | 142.55 | 31.80 | 19.5 |
| 10 Tue March 2026 | 299.50 | 17.30 | 176.5 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 104.75 | 33.55 | 2.67 |
| 13 Fri March 2026 | 110.15 | 37.95 | 6.82 |
| 12 Thu March 2026 | 143.05 | 27.00 | 9.02 |
| 11 Wed March 2026 | 199.90 | 27.50 | 380 |
| 10 Tue March 2026 | 199.90 | 14.70 | 338 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 120.75 | 27.90 | 8.34 |
| 13 Fri March 2026 | 124.70 | 31.80 | 27.87 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 133.65 | 23.40 | 7.07 |
| 13 Fri March 2026 | 139.10 | 27.05 | 8.47 |
| 12 Thu March 2026 | 170.50 | 19.05 | 13.14 |
| 11 Wed March 2026 | 190.55 | 19.60 | 18.66 |
| 10 Tue March 2026 | 238.70 | 10.50 | 35.03 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 152.25 | 19.70 | 2.67 |
| 13 Fri March 2026 | 153.55 | 22.65 | 2.94 |
| 12 Thu March 2026 | 219.80 | 16.10 | 2.96 |
| 11 Wed March 2026 | 219.80 | 16.60 | 3.06 |
| 10 Tue March 2026 | 239.00 | 8.75 | 1.97 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 171.40 | 16.70 | 78.17 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 161.05 | 13.70 | 143.8 |
| 13 Fri March 2026 | 362.85 | 15.95 | 449 |
| 12 Thu March 2026 | 362.85 | 11.05 | 487 |
| 11 Wed March 2026 | 362.85 | 11.65 | 477.5 |
| 10 Tue March 2026 | 362.85 | 6.25 | 480 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 175.10 | 11.35 | 15.4 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 226.90 | 9.85 | 2.55 |
| 13 Fri March 2026 | 222.00 | 11.70 | 2.26 |
| 12 Thu March 2026 | 262.10 | 7.75 | 2.07 |
| 11 Wed March 2026 | 276.80 | 8.35 | 4.71 |
| 10 Tue March 2026 | 321.00 | 4.55 | 3.87 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 420.45 | 8.10 | 207 |
| 13 Fri March 2026 | 420.45 | 9.70 | 223 |
| 12 Thu March 2026 | 420.45 | 6.75 | 215 |
| 11 Wed March 2026 | 420.45 | 7.15 | 196.67 |
| 10 Tue March 2026 | 420.45 | 3.75 | 188.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
