Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2444.15 and 2477.95
| Intraday Target 1 | 2434.23 |
| Intraday Target 2 | 2454.07 |
| Intraday Target 3 | 2468.0333333333 |
| Intraday Target 4 | 2487.87 |
| Intraday Target 5 | 2501.83 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2473.90 (0.95%) | 2474.00 | 2448.20 - 2482.00 | 0.5852 times | Thu 02 April 2026 | 2450.70 (1.76%) | 2386.00 | 2375.70 - 2469.90 | 1.2236 times | Wed 01 April 2026 | 2408.20 (2.09%) | 2429.00 | 2397.90 - 2472.00 | 0.9402 times | Mon 30 March 2026 | 2358.90 (-1.29%) | 2375.10 | 2346.20 - 2398.00 | 1.5481 times | Fri 27 March 2026 | 2389.80 (0.52%) | 2403.90 | 2385.00 - 2422.10 | 1.1328 times | Wed 25 March 2026 | 2377.40 (-0.89%) | 2400.90 | 2369.80 - 2421.60 | 1.3295 times | Tue 24 March 2026 | 2398.80 (0.63%) | 2404.10 | 2379.10 - 2435.40 | 0.7781 times | Mon 23 March 2026 | 2383.80 (-0.28%) | 2365.00 | 2348.00 - 2406.80 | 0.8783 times | Fri 20 March 2026 | 2390.60 (1.47%) | 2386.00 | 2364.20 - 2407.80 | 0.957 times | Thu 19 March 2026 | 2356.00 (-3.47%) | 2417.00 | 2350.20 - 2424.00 | 0.6272 times | Wed 18 March 2026 | 2440.80 (2.05%) | 2410.00 | 2410.00 - 2482.90 | 0.7013 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2444.15 and 2477.95
| Weekly Target 1 | 2434.23 |
| Weekly Target 2 | 2454.07 |
| Weekly Target 3 | 2468.0333333333 |
| Weekly Target 4 | 2487.87 |
| Weekly Target 5 | 2501.83 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2473.90 (0.95%) | 2474.00 | 2448.20 - 2482.00 | 0.1398 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8869 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9841 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9158 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8652 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7491 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3409 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8486 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.6891 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.5806 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6801 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2424.8 and 2531.1
| Monthly Target 1 | 2337.57 |
| Monthly Target 2 | 2405.73 |
| Monthly Target 3 | 2443.8666666667 |
| Monthly Target 4 | 2512.03 |
| Monthly Target 5 | 2550.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2482.00 | 0.2014 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1912 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6743 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9709 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.915 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8874 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.145 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9568 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8962 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1618 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8723 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1908.15 and 2911.95
| Yearly Target 1 | 1719.57 |
| Yearly Target 2 | 2096.73 |
| Yearly Target 3 | 2723.3666666667 |
| Yearly Target 4 | 3100.53 |
| Yearly Target 5 | 3727.17 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2473.90 (-22.84%) | 3215.00 | 2346.20 - 3350.00 | 0.4106 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1375 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0078 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8034 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9848 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1514 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.702 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2591 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0788 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4647 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4007 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2427.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2437 and price is deviating by 64 points
Upper Bollinger band is at 2563 and lower is at 2310, while middle bands are at 2373 and 2500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.6 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2416.3 |
| 12 day DMA | 2401.72 |
| 20 day DMA | 2436.23 |
| 35 day DMA | 2540.72 |
| 50 day DMA | 2708.68 |
| 100 day DMA | 2951.27 |
| 150 day DMA | 2981.2 |
| 200 day DMA | 3042.64 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2431.1 | 2409.71 | 2389.22 |
| 12 day EMA | 2427.29 | 2418.82 | 2413.03 |
| 20 day EMA | 2466.34 | 2465.54 | 2467.1 |
| 35 day EMA | 2586.91 | 2593.56 | 2601.97 |
| 50 day EMA | 2719.14 | 2729.15 | 2740.51 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.3 | 2397 | 2386.62 |
| 12 day SMA | 2401.72 | 2396.33 | 2392.98 |
| 20 day SMA | 2436.23 | 2441.92 | 2450.06 |
| 35 day SMA | 2540.72 | 2555.31 | 2569.53 |
| 50 day SMA | 2708.68 | 2721.25 | 2735.51 |
| 100 day SMA | 2951.27 | 2956.45 | 2962.05 |
| 150 day SMA | 2981.2 | 2985.65 | 2989.67 |
| 200 day SMA | 3042.64 | 3047.5 | 3052.42 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 18.11
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2480.90 | 2483.00 | 2459.10 to 2491.00 | 1.01 times |
| 02 Thu | 2464.10 | 2385.00 | 2380.90 to 2483.20 | 1.02 times |
| 01 Wed | 2419.30 | 2412.10 | 2406.00 to 2481.00 | 1 times |
| 30 Mon | 2361.60 | 2380.00 | 2353.30 to 2407.00 | 1.03 times |
| 27 Fri | 2401.20 | 2398.00 | 2396.10 to 2435.70 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2484.30 | 2465.00 | 2462.70 to 2490.00 | 0.78 times |
| 02 Thu | 2462.40 | 2396.80 | 2383.90 to 2479.10 | 0.77 times |
| 01 Wed | 2420.50 | 2410.00 | 2409.00 to 2473.00 | 0.75 times |
| 30 Mon | 2361.20 | 2386.00 | 2350.10 to 2406.20 | 1.41 times |
| 27 Fri | 2402.00 | 2405.00 | 2397.30 to 2438.90 | 1.29 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2483.70 | 2475.60 | 2460.10 to 2488.80 | 1.71 times |
| 02 Thu | 2460.40 | 2400.00 | 2390.70 to 2478.00 | 0.81 times |
| 01 Wed | 2420.80 | 2429.90 | 2414.90 to 2475.50 | 0.47 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.00 | 656.10 | 26.22 |
| 02 Thu April 2026 | 1.10 | 656.10 | 25.75 |
| 01 Wed April 2026 | 1.10 | 651.00 | 28.96 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.00 | 514.30 | 1.06 |
| 02 Thu April 2026 | 1.95 | 534.50 | 1.05 |
| 01 Wed April 2026 | 1.80 | 577.05 | 1.04 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 475.95 | 0.2 |
| 02 Thu April 2026 | 1.95 | 495.00 | 0.17 |
| 01 Wed April 2026 | 1.95 | 555.35 | 0.34 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.80 | 439.00 | 0.29 |
| 02 Thu April 2026 | 2.75 | 455.00 | 0.26 |
| 01 Wed April 2026 | 2.55 | 452.45 | 0.27 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.70 | 395.00 | 0.18 |
| 02 Thu April 2026 | 3.40 | 462.00 | 0.18 |
| 01 Wed April 2026 | 3.10 | 512.00 | 0.46 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.30 | 405.00 | 0.07 |
| 02 Thu April 2026 | 3.95 | 405.00 | 0.07 |
| 01 Wed April 2026 | 3.45 | 395.00 | 0.07 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.10 | 368.00 | 0.64 |
| 02 Thu April 2026 | 5.05 | 371.00 | 1.25 |
| 01 Wed April 2026 | 4.35 | 371.00 | 1.39 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.10 | 428.00 | 0.04 |
| 02 Thu April 2026 | 5.80 | 428.00 | 0.04 |
| 01 Wed April 2026 | 4.90 | 428.00 | 0.06 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.15 | 324.40 | 0.62 |
| 02 Thu April 2026 | 6.70 | 340.50 | 0.65 |
| 01 Wed April 2026 | 5.70 | 382.00 | 0.73 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.95 | 285.05 | 0.29 |
| 02 Thu April 2026 | 9.00 | 302.65 | 0.34 |
| 01 Wed April 2026 | 7.75 | 323.90 | 0.21 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.65 | 290.00 | 0.08 |
| 02 Thu April 2026 | 11.00 | 290.00 | 0.09 |
| 01 Wed April 2026 | 8.90 | 290.00 | 0.1 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.65 | 334.40 | 0.02 |
| 02 Thu April 2026 | 13.05 | 334.40 | 0.03 |
| 01 Wed April 2026 | 10.55 | 334.40 | 0.03 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.30 | 231.85 | 0.3 |
| 02 Thu April 2026 | 15.30 | 248.30 | 0.32 |
| 01 Wed April 2026 | 12.20 | 289.50 | 0.37 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.10 | 208.25 | 0.15 |
| 02 Thu April 2026 | 21.25 | 208.25 | 0.12 |
| 01 Wed April 2026 | 16.55 | 208.25 | 0.16 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 26.70 | 184.90 | 0.52 |
| 02 Thu April 2026 | 24.65 | 202.55 | 0.46 |
| 01 Wed April 2026 | 19.40 | 212.40 | 0.54 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.25 | 223.10 | 0.19 |
| 02 Thu April 2026 | 29.10 | 223.10 | 0.19 |
| 01 Wed April 2026 | 22.75 | 223.10 | 0.22 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 36.80 | 153.90 | 0.36 |
| 02 Thu April 2026 | 34.25 | 166.85 | 0.39 |
| 01 Wed April 2026 | 26.35 | 202.95 | 0.44 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.15 | 142.40 | 0.33 |
| 02 Thu April 2026 | 39.60 | 219.30 | 0.2 |
| 01 Wed April 2026 | 30.80 | 219.30 | 0.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 49.30 | 127.45 | 0.08 |
| 02 Thu April 2026 | 44.35 | 138.15 | 0.06 |
| 01 Wed April 2026 | 35.25 | 177.00 | 0.1 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 57.00 | 116.55 | 0.32 |
| 02 Thu April 2026 | 53.05 | 129.80 | 0.39 |
| 01 Wed April 2026 | 40.90 | 159.90 | 0.33 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 65.15 | 105.00 | 0.51 |
| 02 Thu April 2026 | 61.05 | 116.35 | 0.67 |
| 01 Wed April 2026 | 47.20 | 145.00 | 0.55 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 74.90 | 93.65 | 0.37 |
| 02 Thu April 2026 | 69.80 | 104.85 | 0.39 |
| 01 Wed April 2026 | 53.85 | 132.15 | 0.53 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 84.85 | 84.40 | 0.73 |
| 02 Thu April 2026 | 79.45 | 94.50 | 0.92 |
| 01 Wed April 2026 | 61.35 | 119.60 | 0.88 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 95.95 | 75.35 | 1.24 |
| 02 Thu April 2026 | 90.00 | 84.95 | 1.17 |
| 01 Wed April 2026 | 69.85 | 108.60 | 0.91 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 107.45 | 67.70 | 0.95 |
| 02 Thu April 2026 | 101.40 | 77.40 | 0.91 |
| 01 Wed April 2026 | 79.20 | 98.55 | 0.77 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 120.00 | 60.00 | 1.16 |
| 02 Thu April 2026 | 113.00 | 68.85 | 1.19 |
| 01 Wed April 2026 | 88.85 | 88.20 | 1.03 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 133.45 | 53.05 | 1.25 |
| 02 Thu April 2026 | 125.75 | 61.40 | 1.19 |
| 01 Wed April 2026 | 100.25 | 79.65 | 1.02 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 146.25 | 47.25 | 1.31 |
| 02 Thu April 2026 | 137.95 | 55.20 | 1.35 |
| 01 Wed April 2026 | 111.50 | 71.00 | 1.17 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 161.90 | 41.50 | 1.44 |
| 02 Thu April 2026 | 153.65 | 48.35 | 1.49 |
| 01 Wed April 2026 | 123.30 | 63.90 | 1.45 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 176.45 | 36.70 | 1.39 |
| 02 Thu April 2026 | 165.00 | 43.05 | 1.34 |
| 01 Wed April 2026 | 137.65 | 56.80 | 1.16 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 192.75 | 32.05 | 2.33 |
| 02 Thu April 2026 | 182.40 | 38.80 | 2.36 |
| 01 Wed April 2026 | 151.70 | 50.35 | 1.81 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 208.25 | 28.35 | 2.59 |
| 02 Thu April 2026 | 196.95 | 33.90 | 2.6 |
| 01 Wed April 2026 | 164.45 | 44.65 | 2.27 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 194.45 | 21.80 | 2.58 |
| 02 Thu April 2026 | 194.45 | 25.65 | 2.63 |
| 01 Wed April 2026 | 194.45 | 35.35 | 2.82 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 177.00 | 18.60 | 13.13 |
| 02 Thu April 2026 | 177.00 | 21.75 | 11.93 |
| 01 Wed April 2026 | 177.00 | 30.40 | 12 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 270.00 | 16.15 | 53.5 |
| 02 Thu April 2026 | 270.00 | 20.60 | 51.5 |
| 01 Wed April 2026 | 270.00 | 27.15 | 38.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 292.50 | 14.25 | 2.58 |
| 02 Thu April 2026 | 279.35 | 17.50 | 2.41 |
| 01 Wed April 2026 | 241.90 | 23.50 | 2.25 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 280.40 | 12.05 | 216 |
| 02 Thu April 2026 | 280.40 | 15.65 | 172 |
| 01 Wed April 2026 | 280.40 | 20.75 | 155 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 253.90 | 10.55 | 631 |
| 02 Thu April 2026 | 253.90 | 12.90 | 593 |
| 01 Wed April 2026 | 253.90 | 17.95 | 600 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 311.65 | 8.20 | 1.96 |
| 02 Thu April 2026 | 311.65 | 10.00 | 1.7 |
| 01 Wed April 2026 | 311.65 | 13.70 | 1.94 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 340.70 | 6.25 | 342 |
| 02 Thu April 2026 | 340.70 | 7.95 | 364 |
| 01 Wed April 2026 | 340.70 | 10.35 | 364 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 341.85 | 5.10 | 400 |
| 02 Thu April 2026 | 341.85 | 6.05 | 432 |
| 01 Wed April 2026 | 341.85 | 8.05 | 356 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 405.00 | 4.40 | 54.36 |
| 02 Thu April 2026 | 405.00 | 5.20 | 49.82 |
| 01 Wed April 2026 | 405.00 | 6.45 | 51.86 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 430.00 | 3.55 | 108 |
| 02 Thu April 2026 | 430.00 | 4.05 | 98 |
| 01 Wed April 2026 | 430.00 | 5.10 | 133 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 488.25 | 2.45 | 3.07 |
| 02 Thu April 2026 | 488.25 | 3.05 | 2.92 |
| 01 Wed April 2026 | 488.25 | 3.40 | 2.7 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
