TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong intraday Stock price targets for TataConsultancy are 3780.5 and 3822.5

Intraday Target 13750.67
Intraday Target 23768.33
Intraday Target 33792.6666666667
Intraday Target 43810.33
Intraday Target 53834.67

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 21 February 2025 3786.00 (0.17%) 3776.10 3775.00 - 3817.00 0.8402 times
Thu 20 February 2025 3779.40 (-0.12%) 3761.50 3751.30 - 3788.00 1.3234 times
Wed 19 February 2025 3784.10 (-2.3%) 3872.20 3768.15 - 3874.95 2.0006 times
Tue 18 February 2025 3873.20 (-0.8%) 3898.40 3864.50 - 3924.40 0.985 times
Mon 17 February 2025 3904.50 (-0.77%) 3856.50 3856.20 - 3934.00 0.8246 times
Fri 14 February 2025 3934.85 (0.63%) 3925.00 3900.00 - 3948.00 0.7706 times
Thu 13 February 2025 3910.15 (-1.01%) 3968.00 3902.25 - 3984.45 1.0434 times
Wed 12 February 2025 3950.15 (-0.34%) 3971.10 3940.15 - 4021.75 0.7688 times
Tue 11 February 2025 3963.55 (-1.82%) 4018.40 3955.00 - 4040.00 0.8297 times
Mon 10 February 2025 4036.95 (0.19%) 4040.00 4014.35 - 4052.00 0.6137 times
Fri 07 February 2025 4029.40 (-1.31%) 4090.00 4008.00 - 4090.00 0.7097 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3677.3 and 3860

Weekly Target 13641.07
Weekly Target 23713.53
Weekly Target 33823.7666666667
Weekly Target 43896.23
Weekly Target 54006.47

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 21 February 2025 3786.00 (-3.78%) 3856.50 3751.30 - 3934.00 1.3532 times
Fri 14 February 2025 3934.85 (-2.35%) 4040.00 3900.00 - 4052.00 0.912 times
Fri 07 February 2025 4029.40 (-2.02%) 4030.90 3998.70 - 4150.00 0.9693 times
Fri 31 January 2025 4112.40 (-0.96%) 4102.00 4028.30 - 4156.35 0.8574 times
Fri 24 January 2025 4152.35 (0.68%) 4145.80 4030.00 - 4191.35 0.9757 times
Fri 17 January 2025 4124.30 (-3.89%) 4245.00 4100.05 - 4322.95 1.4008 times
Mon 13 January 2025 4291.10 (0.6%) 4245.00 4227.40 - 4322.95 0.4155 times
Fri 10 January 2025 4265.65 (4.04%) 4105.50 4011.55 - 4297.00 1.7874 times
Fri 03 January 2025 4099.90 (-1.56%) 4151.00 4032.05 - 4199.30 0.7637 times
Fri 27 December 2024 4164.85 (-0.13%) 4200.05 4114.90 - 4218.00 0.565 times
Fri 20 December 2024 4170.30 (-4.08%) 4311.70 4152.50 - 4382.00 0.9037 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3569.3 and 3968

Monthly Target 13497.07
Monthly Target 23641.53
Monthly Target 33895.7666666667
Monthly Target 44040.23
Monthly Target 54294.47

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 21 February 2025 3786.00 (-7.94%) 4030.90 3751.30 - 4150.00 0.6321 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.1492 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.9315 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8375 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 1.0363 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9478 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 1.0235 times
Wed 31 July 2024 4385.35 (12.33%) 3884.00 3884.00 - 4431.00 1.4635 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 0.9952 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 0.9834 times
Tue 30 April 2024 3820.65 (-1.44%) 3897.70 3800.90 - 4064.20 1.0162 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3900.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3841.43

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3986 and price is deviating by 112 points

Upper Bollinger band is at 4210 and lower is at 3763, while middle bands are at 3875 and 4098

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.

TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3870.28 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3825.44
12 day DMA 3919.58
20 day DMA 3985.98
35 day DMA 4060.69
50 day DMA 4099.98
100 day DMA 4149.15
150 day DMA 4230.06
200 day DMA 4160.28

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3823.463842.183873.57
12 day EMA3900.423921.223947
20 day EMA3960.083978.43999.34
35 day EMA4035.054049.714065.62
50 day EMA4100.134112.954126.56

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3825.443855.213881.36
12 day SMA3919.583945.013972.31
20 day SMA3985.984004.294022.6
35 day SMA4060.694069.524078.68
50 day SMA4099.984112.574126.46
100 day SMA4149.154153.624158.71
150 day SMA4230.064234.084237.7
200 day SMA4160.284160.864161.36

Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 131.12 and PE is: 28.87

Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)

Debt: 9046.00 in crores

Market capitalization: 1566089.18

EPS is 129.20 and PE is: 29.3

Last quarter profit: (June 2024 quarter) 12105.00 crores (8.72%)

Debt: 8021.00 in crores

Market capitalization: 1633059.73

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 3787.20 3779.60 3779.60 to 3818.00 0.76 times
20 Thu 3782.60 3775.25 3755.90 to 3790.50 1.02 times
19 Wed 3787.95 3870.25 3772.40 to 3880.00 1.07 times
18 Tue 3879.90 3910.05 3872.80 to 3930.55 1.07 times
17 Mon 3915.90 3887.85 3887.45 to 3942.55 1.07 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 3807.10 3796.55 3796.55 to 3838.00 2.28 times
20 Thu 3801.85 3785.00 3777.05 to 3810.15 1.15 times
19 Wed 3807.40 3884.70 3793.00 to 3897.55 0.82 times
18 Tue 3900.85 3925.60 3893.55 to 3950.80 0.44 times
17 Mon 3936.45 3947.20 3909.05 to 3965.00 0.32 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 3830.70 3828.00 3827.70 to 3859.00 1.18 times
20 Thu 3826.40 3825.00 3804.75 to 3834.20 1.17 times
19 Wed 3831.80 3901.90 3817.00 to 3901.90 1.09 times
18 Tue 3924.25 3957.95 3915.85 to 3960.00 0.83 times
17 Mon 3957.95 3976.65 3930.15 to 3990.00 0.73 times

Option chain for Tata Consultancy TCS 27 Thu February 2025 expiry

TataConsultancy TCS Option strike: 5000.00

Date CE PE PCR
21 Fri February 2025 0.25951.00 0.07
20 Thu February 2025 0.55951.00 0.04
19 Wed February 2025 0.65951.00 0.06
18 Tue February 2025 0.65951.00 0.06
17 Mon February 2025 0.65951.00 0.06

TataConsultancy TCS Option strike: 4900.00

Date CE PE PCR
21 Fri February 2025 0.251100.00 0.21
20 Thu February 2025 0.401144.85 0.18
19 Wed February 2025 0.45761.00 0.2
18 Tue February 2025 0.55761.00 0.19
17 Mon February 2025 0.75761.00 0.19

TataConsultancy TCS Option strike: 4800.00

Date CE PE PCR
21 Fri February 2025 0.301010.50 0.15
20 Thu February 2025 0.451010.00 0.2
19 Wed February 2025 0.501025.00 0.25
18 Tue February 2025 0.35709.00 0.34
17 Mon February 2025 0.75709.00 0.33

TataConsultancy TCS Option strike: 4700.00

Date CE PE PCR
21 Fri February 2025 0.20901.60 0.05
20 Thu February 2025 0.30650.00 0.06
19 Wed February 2025 0.35650.00 0.06
18 Tue February 2025 0.35650.00 0.06
17 Mon February 2025 0.70650.00 0.05

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
21 Fri February 2025 0.55805.00 0.04
20 Thu February 2025 0.55818.00 0.06
19 Wed February 2025 0.60677.25 0.1
18 Tue February 2025 0.55677.25 0.1
17 Mon February 2025 0.85677.25 0.09

TataConsultancy TCS Option strike: 4500.00

Date CE PE PCR
21 Fri February 2025 0.60715.15 0.1
20 Thu February 2025 0.60718.00 0.12
19 Wed February 2025 0.70709.00 0.12
18 Tue February 2025 0.65597.10 0.12
17 Mon February 2025 0.95597.10 0.11

TataConsultancy TCS Option strike: 4450.00

Date CE PE PCR
21 Fri February 2025 0.50331.00 0.01
20 Thu February 2025 0.55331.00 0.01
19 Wed February 2025 0.70331.00 0.01
18 Tue February 2025 0.80331.00 0.01
17 Mon February 2025 1.25331.00 0.01

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
21 Fri February 2025 0.40605.00 0.29
20 Thu February 2025 0.55614.20 0.31
19 Wed February 2025 0.65609.70 0.29
18 Tue February 2025 0.65497.80 0.26
17 Mon February 2025 1.30464.00 0.21

TataConsultancy TCS Option strike: 4350.00

Date CE PE PCR
21 Fri February 2025 0.70558.20 0.28
20 Thu February 2025 0.70575.00 0.27
19 Wed February 2025 0.90467.00 0.25
18 Tue February 2025 0.95467.00 0.21
17 Mon February 2025 1.25264.95 0.14

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
21 Fri February 2025 0.55508.00 0.28
20 Thu February 2025 0.70520.00 0.27
19 Wed February 2025 1.00514.40 0.27
18 Tue February 2025 1.20412.50 0.26
17 Mon February 2025 1.65383.85 0.21

TataConsultancy TCS Option strike: 4250.00

Date CE PE PCR
21 Fri February 2025 0.60459.00 0.08
20 Thu February 2025 0.70468.05 0.08
19 Wed February 2025 1.05374.00 0.08
18 Tue February 2025 1.30374.00 0.07
17 Mon February 2025 2.25333.60 0.07

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
21 Fri February 2025 0.60414.80 0.14
20 Thu February 2025 0.90415.80 0.14
19 Wed February 2025 1.25413.00 0.14
18 Tue February 2025 1.90314.50 0.13
17 Mon February 2025 3.35285.10 0.13

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
21 Fri February 2025 0.80358.40 0.23
20 Thu February 2025 1.10372.50 0.22
19 Wed February 2025 1.60360.00 0.21
18 Tue February 2025 3.05263.00 0.25
17 Mon February 2025 5.25224.25 0.23

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
21 Fri February 2025 1.00311.95 0.19
20 Thu February 2025 1.40317.70 0.2
19 Wed February 2025 2.05312.35 0.2
18 Tue February 2025 4.80226.25 0.24
17 Mon February 2025 8.35188.80 0.24

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
21 Fri February 2025 1.25259.00 0.22
20 Thu February 2025 2.00273.00 0.23
19 Wed February 2025 2.95263.80 0.23
18 Tue February 2025 8.05176.30 0.29
17 Mon February 2025 13.30145.15 0.32

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
21 Fri February 2025 1.90213.05 0.33
20 Thu February 2025 3.05219.40 0.34
19 Wed February 2025 4.65214.65 0.33
18 Tue February 2025 13.80132.45 0.53
17 Mon February 2025 22.30104.15 0.62

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
21 Fri February 2025 2.75164.85 0.27
20 Thu February 2025 4.90171.25 0.23
19 Wed February 2025 7.65168.35 0.23
18 Tue February 2025 23.6591.35 0.33
17 Mon February 2025 37.9070.15 0.47

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
21 Fri February 2025 5.75117.80 0.32
20 Thu February 2025 9.55125.70 0.33
19 Wed February 2025 14.00124.10 0.38
18 Tue February 2025 42.0059.95 0.79
17 Mon February 2025 63.1045.00 1.59

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
21 Fri February 2025 13.3576.15 0.22
20 Thu February 2025 18.4084.50 0.28
19 Wed February 2025 25.6086.35 0.43
18 Tue February 2025 68.5537.40 2.03
17 Mon February 2025 95.6027.75 3.22

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
21 Fri February 2025 29.7041.80 0.75
20 Thu February 2025 34.7051.15 0.6
19 Wed February 2025 44.5555.20 0.7
18 Tue February 2025 102.3521.95 4.17
17 Mon February 2025 134.3516.40 5.53

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
21 Fri February 2025 56.8519.35 3.26
20 Thu February 2025 60.5527.45 2.28
19 Wed February 2025 71.5532.55 2.19
18 Tue February 2025 142.5011.65 17.29
17 Mon February 2025 202.909.45 18.72

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
21 Fri February 2025 95.608.40 5.99
20 Thu February 2025 96.4013.40 4.68
19 Wed February 2025 107.2017.85 4.32
18 Tue February 2025 186.306.65 46.88
17 Mon February 2025 222.255.55 63.65

TataConsultancy TCS Option strike: 3650.00

Date CE PE PCR
21 Fri February 2025 151.753.65 12.46
20 Thu February 2025 136.656.80 15.83
19 Wed February 2025 148.909.75 15.32

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
21 Fri February 2025 188.752.00 24.34
20 Thu February 2025 186.753.85 32.38
19 Wed February 2025 193.555.35 101.11
18 Tue February 2025 460.003.00 396
17 Mon February 2025 460.002.60 314.5

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
21 Fri February 2025 300.001.15 314.8
20 Thu February 2025 295.002.10 380.75
19 Wed February 2025 295.002.20 301
18 Tue February 2025 452.002.05 795
17 Mon February 2025 452.001.70 743

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
21 Fri February 2025 380.000.75 19.7
20 Thu February 2025 380.001.40 20.9
19 Wed February 2025 386.001.35 14.78
18 Tue February 2025 477.001.65 104

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
21 Fri February 2025 486.000.50 85.5
20 Thu February 2025 486.001.05 87
19 Wed February 2025 612.001.05 167
18 Tue February 2025 612.001.00 164
17 Mon February 2025 612.001.05 149

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
21 Fri February 2025 605.000.70 1
20 Thu February 2025 605.000.70 1
19 Wed February 2025 605.001.15 1.2

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top