Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2334.75 and 2450.95
| Intraday Target 1 | 2314.03 |
| Intraday Target 2 | 2355.47 |
| Intraday Target 3 | 2430.2333333333 |
| Intraday Target 4 | 2471.67 |
| Intraday Target 5 | 2546.43 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.1618 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.5707 times | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.1901 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.6187 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.5206 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.6183 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 0.8884 times | Wed 15 April 2026 | 2554.90 (3.33%) | 2501.90 | 2493.40 - 2559.00 | 1.1968 times | Mon 13 April 2026 | 2472.60 (-2.05%) | 2489.90 | 2470.00 - 2504.90 | 0.8506 times | Fri 10 April 2026 | 2524.30 (-2.5%) | 2565.80 | 2501.10 - 2565.80 | 2.3839 times | Thu 09 April 2026 | 2589.00 (1.16%) | 2554.00 | 2531.10 - 2605.00 | 1.2803 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2280.25 and 2505.45
| Weekly Target 1 | 2241.37 |
| Weekly Target 2 | 2319.13 |
| Weekly Target 3 | 2466.5666666667 |
| Weekly Target 4 | 2544.33 |
| Weekly Target 5 | 2691.77 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9775 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8552 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5308 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8931 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.991 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9222 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8712 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7543 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3502 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8545 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.7008 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2267.15 and 2505.45
| Monthly Target 1 | 2223.9 |
| Monthly Target 2 | 2310.4 |
| Monthly Target 3 | 2462.2 |
| Monthly Target 4 | 2548.7 |
| Monthly Target 5 | 2700.5 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (1.61%) | 2429.00 | 2375.70 - 2614.00 | 1.0773 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0847 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5246 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8841 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8332 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8081 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0426 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8713 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8161 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.058 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.7944 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1869.65 and 2873.45
| Yearly Target 1 | 1693.9 |
| Yearly Target 2 | 2045.4 |
| Yearly Target 3 | 2697.7 |
| Yearly Target 4 | 3049.2 |
| Yearly Target 5 | 3701.5 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2396.90 (-25.24%) | 3215.00 | 2346.20 - 3350.00 | 0.5054 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1262 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9978 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7955 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.975 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.14 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6852 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2466 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0681 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4601 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3968 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2516.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2525.75
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2496 and price is deviating by 81 points
Upper Bollinger band is at 2657 and lower is at 2335, while middle bands are at 2415 and 2576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2526.73 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2529.46 |
| 12 day DMA | 2542.14 |
| 20 day DMA | 2495.16 |
| 35 day DMA | 2484.89 |
| 50 day DMA | 2558.07 |
| 100 day DMA | 2877.01 |
| 150 day DMA | 2933.26 |
| 200 day DMA | 2984.12 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.59 | 2550.92 | 2565.48 |
| 12 day EMA | 2516.5 | 2538.24 | 2541.23 |
| 20 day EMA | 2516.53 | 2529.12 | 2529.89 |
| 35 day EMA | 2559.15 | 2568.7 | 2571.46 |
| 50 day EMA | 2596.1 | 2604.23 | 2607.59 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2529.46 | 2566.38 | 2577.4 |
| 12 day SMA | 2542.14 | 2554.05 | 2550.06 |
| 20 day SMA | 2495.16 | 2494.51 | 2487.95 |
| 35 day SMA | 2484.89 | 2491.77 | 2495.36 |
| 50 day SMA | 2558.07 | 2568.97 | 2578.36 |
| 100 day SMA | 2877.01 | 2884.67 | 2890.64 |
| 150 day SMA | 2933.26 | 2938.17 | 2942.18 |
| 200 day SMA | 2984.12 | 2989.25 | 2993.79 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 17.54
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2401.30 | 2495.00 | 2391.40 to 2504.80 | 0.49 times |
| 23 Thu | 2516.90 | 2506.00 | 2504.00 to 2558.00 | 0.93 times |
| 22 Wed | 2529.20 | 2570.00 | 2503.70 to 2570.00 | 1.18 times |
| 21 Tue | 2592.10 | 2552.80 | 2546.70 to 2595.70 | 1.19 times |
| 20 Mon | 2565.00 | 2564.00 | 2545.30 to 2579.90 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2378.40 | 2500.00 | 2373.70 to 2500.00 | 2.55 times |
| 23 Thu | 2502.40 | 2530.90 | 2496.10 to 2543.00 | 1.14 times |
| 22 Wed | 2530.90 | 2575.70 | 2509.00 to 2579.60 | 0.56 times |
| 21 Tue | 2594.70 | 2548.00 | 2548.00 to 2598.50 | 0.4 times |
| 20 Mon | 2560.50 | 2553.30 | 2540.00 to 2574.50 | 0.34 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 2375.50 | 2480.30 | 2370.00 to 2482.90 | 1.55 times |
| 23 Thu | 2497.30 | 2510.00 | 2490.00 to 2541.90 | 1.21 times |
| 22 Wed | 2530.10 | 2590.00 | 2507.00 to 2590.00 | 0.9 times |
| 21 Tue | 2592.60 | 2549.80 | 2545.60 to 2604.60 | 0.71 times |
| 20 Mon | 2558.50 | 2557.00 | 2538.40 to 2570.00 | 0.64 times |
Option chain for Tata Consultancy TCS 28 Tue April 2026 expiry
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 717.00 | 1.68 |
| 23 Thu April 2026 | 0.30 | 601.00 | 1.85 |
| 22 Wed April 2026 | 0.45 | 593.70 | 2.42 |
| 21 Tue April 2026 | 0.35 | 529.95 | 4.88 |
| 20 Mon April 2026 | 0.50 | 549.00 | 7.84 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 599.80 | 0.4 |
| 23 Thu April 2026 | 0.50 | 483.40 | 0.38 |
| 22 Wed April 2026 | 0.55 | 472.50 | 0.48 |
| 21 Tue April 2026 | 0.60 | 407.30 | 0.43 |
| 20 Mon April 2026 | 0.70 | 430.00 | 0.53 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 565.00 | 0.09 |
| 23 Thu April 2026 | 0.50 | 410.00 | 0.11 |
| 22 Wed April 2026 | 0.45 | 387.00 | 0.07 |
| 21 Tue April 2026 | 0.60 | 387.00 | 0.06 |
| 20 Mon April 2026 | 0.70 | 387.00 | 0.06 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 522.25 | 0.09 |
| 23 Thu April 2026 | 0.50 | 404.00 | 0.09 |
| 22 Wed April 2026 | 0.55 | 392.00 | 0.1 |
| 21 Tue April 2026 | 0.75 | 335.00 | 0.09 |
| 20 Mon April 2026 | 0.80 | 349.00 | 0.09 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 482.00 | 0.07 |
| 23 Thu April 2026 | 0.45 | 363.00 | 0.06 |
| 22 Wed April 2026 | 0.55 | 350.00 | 0.06 |
| 21 Tue April 2026 | 0.90 | 294.50 | 0.08 |
| 20 Mon April 2026 | 0.85 | 311.15 | 0.08 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 452.50 | 0.02 |
| 23 Thu April 2026 | 0.50 | 312.00 | 0.02 |
| 22 Wed April 2026 | 0.65 | 308.00 | 0.02 |
| 21 Tue April 2026 | 1.05 | 286.90 | 0.02 |
| 20 Mon April 2026 | 1.05 | 286.90 | 0.02 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 440.00 | 0.08 |
| 23 Thu April 2026 | 0.55 | 291.50 | 0.09 |
| 22 Wed April 2026 | 0.70 | 254.05 | 0.13 |
| 21 Tue April 2026 | 1.30 | 254.05 | 0.07 |
| 20 Mon April 2026 | 1.20 | 295.00 | 0.15 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 300.00 | 0.01 |
| 23 Thu April 2026 | 0.65 | 300.00 | 0.01 |
| 22 Wed April 2026 | 0.75 | 252.35 | 0.02 |
| 21 Tue April 2026 | 1.45 | 252.35 | 0.01 |
| 20 Mon April 2026 | 1.35 | 252.35 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 398.00 | 0.29 |
| 23 Thu April 2026 | 0.70 | 284.60 | 0.24 |
| 22 Wed April 2026 | 0.85 | 273.05 | 0.27 |
| 21 Tue April 2026 | 1.75 | 212.20 | 0.25 |
| 20 Mon April 2026 | 1.70 | 240.70 | 0.24 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 271.85 | 0.16 |
| 23 Thu April 2026 | 0.75 | 271.85 | 0.07 |
| 22 Wed April 2026 | 0.95 | 271.85 | 0.06 |
| 21 Tue April 2026 | 2.00 | 271.85 | 0.04 |
| 20 Mon April 2026 | 2.20 | 271.85 | 0.05 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 365.00 | 0.18 |
| 23 Thu April 2026 | 0.85 | 210.00 | 0.1 |
| 22 Wed April 2026 | 1.00 | 200.85 | 0.09 |
| 21 Tue April 2026 | 2.50 | 177.00 | 0.06 |
| 20 Mon April 2026 | 2.55 | 190.00 | 0.06 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 337.80 | 0.34 |
| 23 Thu April 2026 | 0.85 | 152.35 | 0.26 |
| 22 Wed April 2026 | 1.15 | 152.35 | 0.24 |
| 21 Tue April 2026 | 3.15 | 152.35 | 0.13 |
| 20 Mon April 2026 | 3.20 | 214.50 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 323.00 | 0.08 |
| 23 Thu April 2026 | 0.95 | 202.00 | 0.05 |
| 22 Wed April 2026 | 1.30 | 188.00 | 0.04 |
| 21 Tue April 2026 | 4.10 | 132.90 | 0.04 |
| 20 Mon April 2026 | 3.95 | 163.15 | 0.02 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 300.70 | 0.18 |
| 23 Thu April 2026 | 1.10 | 185.60 | 0.15 |
| 22 Wed April 2026 | 1.60 | 173.15 | 0.14 |
| 21 Tue April 2026 | 5.55 | 115.10 | 0.13 |
| 20 Mon April 2026 | 5.15 | 141.80 | 0.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 158.90 | 0.16 |
| 23 Thu April 2026 | 1.20 | 158.90 | 0.14 |
| 22 Wed April 2026 | 1.85 | 97.35 | 0.16 |
| 21 Tue April 2026 | 7.25 | 97.35 | 0.14 |
| 20 Mon April 2026 | 6.80 | 118.45 | 0.11 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 256.40 | 0.06 |
| 23 Thu April 2026 | 1.40 | 146.05 | 0.06 |
| 22 Wed April 2026 | 2.30 | 133.35 | 0.07 |
| 21 Tue April 2026 | 10.10 | 80.15 | 0.1 |
| 20 Mon April 2026 | 8.80 | 110.00 | 0.1 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 240.00 | 0.1 |
| 23 Thu April 2026 | 2.10 | 130.90 | 0.1 |
| 22 Wed April 2026 | 3.25 | 117.25 | 0.11 |
| 21 Tue April 2026 | 14.25 | 64.05 | 0.18 |
| 20 Mon April 2026 | 12.10 | 89.70 | 0.18 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 218.80 | 0.13 |
| 23 Thu April 2026 | 3.25 | 107.60 | 0.11 |
| 22 Wed April 2026 | 4.95 | 96.45 | 0.12 |
| 21 Tue April 2026 | 20.20 | 49.60 | 0.25 |
| 20 Mon April 2026 | 16.30 | 75.55 | 0.21 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 200.80 | 0.13 |
| 23 Thu April 2026 | 5.05 | 91.15 | 0.12 |
| 22 Wed April 2026 | 7.50 | 79.40 | 0.14 |
| 21 Tue April 2026 | 28.00 | 37.30 | 0.19 |
| 20 Mon April 2026 | 22.65 | 59.20 | 0.17 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.55 | 178.85 | 0.15 |
| 23 Thu April 2026 | 7.65 | 71.55 | 0.16 |
| 22 Wed April 2026 | 11.10 | 63.15 | 0.22 |
| 21 Tue April 2026 | 38.15 | 27.65 | 0.56 |
| 20 Mon April 2026 | 30.70 | 47.20 | 0.43 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 160.70 | 0.35 |
| 23 Thu April 2026 | 12.30 | 57.55 | 0.44 |
| 22 Wed April 2026 | 17.20 | 49.60 | 0.46 |
| 21 Tue April 2026 | 51.05 | 20.55 | 0.81 |
| 20 Mon April 2026 | 40.15 | 37.45 | 0.75 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 140.60 | 0.64 |
| 23 Thu April 2026 | 18.80 | 44.50 | 0.94 |
| 22 Wed April 2026 | 24.95 | 37.55 | 0.9 |
| 21 Tue April 2026 | 65.35 | 15.30 | 1.3 |
| 20 Mon April 2026 | 52.20 | 28.70 | 1.17 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 121.25 | 0.57 |
| 23 Thu April 2026 | 27.25 | 32.60 | 0.96 |
| 22 Wed April 2026 | 35.30 | 27.85 | 1.16 |
| 21 Tue April 2026 | 81.45 | 11.25 | 1.57 |
| 20 Mon April 2026 | 65.00 | 21.70 | 1.81 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.55 | 102.00 | 0.37 |
| 23 Thu April 2026 | 38.25 | 24.10 | 0.78 |
| 22 Wed April 2026 | 47.70 | 20.40 | 0.72 |
| 21 Tue April 2026 | 98.65 | 8.35 | 0.83 |
| 20 Mon April 2026 | 80.80 | 16.60 | 0.74 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.25 | 83.40 | 0.79 |
| 23 Thu April 2026 | 51.60 | 17.90 | 1.78 |
| 22 Wed April 2026 | 62.35 | 14.85 | 1.92 |
| 21 Tue April 2026 | 115.70 | 6.55 | 2.59 |
| 20 Mon April 2026 | 100.05 | 12.80 | 3.09 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.95 | 65.85 | 0.44 |
| 23 Thu April 2026 | 66.55 | 12.25 | 1.8 |
| 22 Wed April 2026 | 78.40 | 10.85 | 2.14 |
| 21 Tue April 2026 | 135.05 | 5.30 | 2.3 |
| 20 Mon April 2026 | 115.20 | 10.10 | 2.38 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.00 | 51.35 | 0.72 |
| 23 Thu April 2026 | 84.10 | 9.30 | 2.06 |
| 22 Wed April 2026 | 96.40 | 8.05 | 1.99 |
| 21 Tue April 2026 | 154.80 | 4.40 | 1.84 |
| 20 Mon April 2026 | 133.70 | 8.20 | 1.74 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.30 | 36.65 | 0.65 |
| 23 Thu April 2026 | 103.25 | 6.65 | 1.62 |
| 22 Wed April 2026 | 114.00 | 6.05 | 1.59 |
| 21 Tue April 2026 | 175.10 | 3.60 | 1.71 |
| 20 Mon April 2026 | 151.75 | 6.50 | 1.42 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.05 | 26.00 | 1.38 |
| 23 Thu April 2026 | 120.40 | 5.05 | 2.58 |
| 22 Wed April 2026 | 132.20 | 4.60 | 2.34 |
| 21 Tue April 2026 | 193.40 | 3.25 | 2.14 |
| 20 Mon April 2026 | 169.90 | 5.20 | 1.91 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.45 | 17.90 | 3.48 |
| 23 Thu April 2026 | 137.85 | 4.15 | 1.3 |
| 22 Wed April 2026 | 150.90 | 3.50 | 1.32 |
| 21 Tue April 2026 | 213.00 | 2.70 | 1.4 |
| 20 Mon April 2026 | 187.25 | 4.15 | 1.49 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.65 | 12.15 | 3.56 |
| 23 Thu April 2026 | 172.00 | 3.05 | 1.61 |
| 22 Wed April 2026 | 174.90 | 2.75 | 1.26 |
| 21 Tue April 2026 | 232.25 | 2.30 | 2.58 |
| 20 Mon April 2026 | 207.45 | 3.40 | 2.52 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.00 | 8.50 | 3.55 |
| 23 Thu April 2026 | 186.20 | 2.50 | 2.44 |
| 22 Wed April 2026 | 186.20 | 2.20 | 2.72 |
| 21 Tue April 2026 | 251.90 | 2.00 | 2.52 |
| 20 Mon April 2026 | 195.95 | 3.00 | 2.38 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.10 | 6.15 | 4.67 |
| 23 Thu April 2026 | 190.00 | 2.00 | 3.42 |
| 22 Wed April 2026 | 190.00 | 1.70 | 3.48 |
| 21 Tue April 2026 | 268.05 | 1.85 | 3.14 |
| 20 Mon April 2026 | 210.00 | 2.65 | 2.84 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 103.85 | 4.55 | 5.28 |
| 23 Thu April 2026 | 214.15 | 1.65 | 5.3 |
| 22 Wed April 2026 | 228.25 | 1.40 | 4.64 |
| 21 Tue April 2026 | 291.60 | 1.60 | 4.71 |
| 20 Mon April 2026 | 264.20 | 2.25 | 4.57 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 302.95 | 2.30 | 10.72 |
| 23 Thu April 2026 | 302.95 | 1.25 | 10.38 |
| 22 Wed April 2026 | 302.95 | 1.05 | 8.63 |
| 21 Tue April 2026 | 302.95 | 1.25 | 10.63 |
| 20 Mon April 2026 | 302.95 | 1.70 | 10.67 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 163.25 | 1.60 | 50.33 |
| 23 Thu April 2026 | 325.00 | 1.00 | 8.17 |
| 22 Wed April 2026 | 325.00 | 0.90 | 7.46 |
| 21 Tue April 2026 | 325.00 | 1.15 | 8.54 |
| 20 Mon April 2026 | 325.00 | 1.60 | 10.75 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 270.00 | 1.35 | 72.5 |
| 23 Thu April 2026 | 270.00 | 0.90 | 49.5 |
| 22 Wed April 2026 | 270.00 | 0.80 | 57.5 |
| 21 Tue April 2026 | 270.00 | 1.15 | 89.5 |
| 20 Mon April 2026 | 270.00 | 1.45 | 71.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 206.45 | 1.00 | 2.86 |
| 23 Thu April 2026 | 318.60 | 0.90 | 2.42 |
| 22 Wed April 2026 | 343.00 | 0.75 | 2.33 |
| 21 Tue April 2026 | 370.00 | 1.05 | 2.78 |
| 20 Mon April 2026 | 355.00 | 1.30 | 3.05 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 280.40 | 0.75 | 158 |
| 23 Thu April 2026 | 280.40 | 0.85 | 193 |
| 22 Wed April 2026 | 280.40 | 0.70 | 246 |
| 21 Tue April 2026 | 280.40 | 0.95 | 250 |
| 20 Mon April 2026 | 280.40 | 1.10 | 264 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 355.00 | 0.55 | 195.67 |
| 23 Thu April 2026 | 355.00 | 0.40 | 182.67 |
| 22 Wed April 2026 | 355.00 | 0.50 | 185.33 |
| 21 Tue April 2026 | 355.00 | 0.95 | 190.67 |
| 20 Mon April 2026 | 355.00 | 1.15 | 198 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 375.00 | 0.50 | 4.09 |
| 23 Thu April 2026 | 375.00 | 0.85 | 1.11 |
| 22 Wed April 2026 | 375.00 | 0.55 | 1.24 |
| 21 Tue April 2026 | 375.00 | 0.90 | 1.24 |
| 20 Mon April 2026 | 375.00 | 1.10 | 1.24 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 340.70 | 0.40 | 185 |
| 23 Thu April 2026 | 340.70 | 0.45 | 175 |
| 22 Wed April 2026 | 340.70 | 0.55 | 182 |
| 21 Tue April 2026 | 340.70 | 0.75 | 160 |
| 20 Mon April 2026 | 340.70 | 0.85 | 213 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 454.40 | 0.30 | 282 |
| 23 Thu April 2026 | 454.40 | 0.55 | 356 |
| 22 Wed April 2026 | 454.40 | 0.45 | 330 |
| 21 Tue April 2026 | 454.40 | 0.65 | 287 |
| 20 Mon April 2026 | 454.40 | 0.85 | 301 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 511.40 | 0.20 | 92.31 |
| 23 Thu April 2026 | 511.40 | 0.30 | 102.62 |
| 22 Wed April 2026 | 527.30 | 0.55 | 46.34 |
| 21 Tue April 2026 | 527.30 | 0.50 | 49.69 |
| 20 Mon April 2026 | 527.30 | 0.70 | 50.93 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 527.15 | 0.15 | 23.33 |
| 23 Thu April 2026 | 527.15 | 0.20 | 33.33 |
| 22 Wed April 2026 | 527.15 | 0.50 | 41.33 |
| 21 Tue April 2026 | 527.15 | 0.45 | 43.33 |
| 20 Mon April 2026 | 527.15 | 0.60 | 42 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 528.00 | 0.05 | 1.61 |
| 23 Thu April 2026 | 488.25 | 0.05 | 1.78 |
| 22 Wed April 2026 | 488.25 | 0.20 | 2 |
| 21 Tue April 2026 | 488.25 | 0.35 | 2.11 |
| 20 Mon April 2026 | 488.25 | 0.25 | 2.12 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
