Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2267.7 and 2308.4
| Intraday Target 1 | 2235.4 |
| Intraday Target 2 | 2259.3 |
| Intraday Target 3 | 2276.1 |
| Intraday Target 4 | 2300 |
| Intraday Target 5 | 2316.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.9324 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.8428 times | Thu 14 May 2026 | 2246.00 (-1.18%) | 2265.00 | 2206.40 - 2265.00 | 1.3921 times | Wed 13 May 2026 | 2272.80 (-1.2%) | 2306.00 | 2269.00 - 2309.20 | 0.7838 times | Tue 12 May 2026 | 2300.30 (-3.87%) | 2375.00 | 2283.00 - 2375.00 | 1.5686 times | Mon 11 May 2026 | 2392.90 (-0.06%) | 2371.00 | 2371.00 - 2415.00 | 0.4881 times | Fri 08 May 2026 | 2394.40 (-0.29%) | 2398.00 | 2375.10 - 2407.00 | 0.9371 times | Thu 07 May 2026 | 2401.40 (-1.4%) | 2438.20 | 2398.00 - 2439.70 | 1.4406 times | Wed 06 May 2026 | 2435.40 (0.33%) | 2441.90 | 2406.50 - 2471.00 | 0.7778 times | Tue 05 May 2026 | 2427.30 (-0.16%) | 2430.00 | 2412.20 - 2460.40 | 0.8367 times | Mon 04 May 2026 | 2431.30 (-1.72%) | 2494.00 | 2425.00 - 2498.30 | 0.6505 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2267.7 and 2308.4
| Weekly Target 1 | 2235.4 |
| Weekly Target 2 | 2259.3 |
| Weekly Target 3 | 2276.1 |
| Weekly Target 4 | 2300 |
| Weekly Target 5 | 2316.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.2181 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.1873 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 1.0861 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9925 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 1.0323 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.9032 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.6167 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.9432 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 1.0466 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9739 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.9201 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2098.85 and 2390.75
| Monthly Target 1 | 2037.4 |
| Monthly Target 2 | 2160.3 |
| Monthly Target 3 | 2329.3 |
| Monthly Target 4 | 2452.2 |
| Monthly Target 5 | 2621.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (-7.71%) | 2494.00 | 2206.40 - 2498.30 | 0.6638 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3573 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.1005 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5467 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.897 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8453 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8198 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0578 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8839 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8279 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0733 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1673 and 2816.6
| Yearly Target 1 | 1469.6 |
| Yearly Target 2 | 1876.4 |
| Yearly Target 3 | 2613.2 |
| Yearly Target 4 | 3020 |
| Yearly Target 5 | 3756.8 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2283.20 (-28.79%) | 3215.00 | 2206.40 - 3350.00 | 0.6005 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.115 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9878 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7875 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9653 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1286 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6683 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2341 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0574 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4555 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3928 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2344.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2417 and price is deviating by 102 points
Upper Bollinger band is at 2620 and lower is at 2215, while middle bands are at 2316 and 2519
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2334.97 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2273.26 |
| 12 day DMA | 2360.24 |
| 20 day DMA | 2416.86 |
| 35 day DMA | 2445.52 |
| 50 day DMA | 2453.22 |
| 100 day DMA | 2755.01 |
| 150 day DMA | 2868.57 |
| 200 day DMA | 2916.2 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2290.17 | 2293.65 | 2308.48 |
| 12 day EMA | 2344.57 | 2355.73 | 2372.4 |
| 20 day EMA | 2385.25 | 2395.99 | 2409.88 |
| 35 day EMA | 2422.53 | 2430.73 | 2440.55 |
| 50 day EMA | 2450 | 2456.81 | 2464.68 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.26 | 2295.2 | 2321.28 |
| 12 day SMA | 2360.24 | 2376.2 | 2391.26 |
| 20 day SMA | 2416.86 | 2431.78 | 2447.42 |
| 35 day SMA | 2445.52 | 2448.39 | 2452.01 |
| 50 day SMA | 2453.22 | 2460.31 | 2467.98 |
| 100 day SMA | 2755.01 | 2764.35 | 2773.76 |
| 150 day SMA | 2868.57 | 2873.27 | 2877.52 |
| 200 day SMA | 2916.2 | 2920.68 | 2925.16 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 17.31
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2260.30 | 2239.50 | 2227.20 to 2267.80 | 1.01 times |
| 15 Fri | 2240.00 | 2226.00 | 2226.00 to 2280.80 | 1.01 times |
| 14 Thu | 2221.00 | 2226.00 | 2150.00 to 2239.40 | 1.01 times |
| 13 Wed | 2237.20 | 2265.00 | 2233.10 to 2275.00 | 0.99 times |
| 12 Tue | 2265.80 | 2332.20 | 2248.40 to 2340.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2260.50 | 2237.00 | 2226.70 to 2267.00 | 1.1 times |
| 15 Fri | 2238.80 | 2239.90 | 2232.00 to 2277.00 | 1.05 times |
| 14 Thu | 2222.80 | 2240.00 | 2159.70 to 2240.00 | 1.04 times |
| 13 Wed | 2234.20 | 2268.40 | 2231.00 to 2277.60 | 0.97 times |
| 12 Tue | 2267.40 | 2336.60 | 2250.00 to 2345.40 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 2257.60 | 2236.80 | 2225.30 to 2262.00 | 1.1 times |
| 15 Fri | 2236.80 | 2234.90 | 2230.90 to 2274.10 | 1.07 times |
| 14 Thu | 2221.70 | 2234.00 | 2175.10 to 2234.00 | 1.06 times |
| 13 Wed | 2234.00 | 2267.90 | 2231.10 to 2276.20 | 0.96 times |
| 12 Tue | 2268.30 | 2348.50 | 2249.90 to 2348.50 | 0.82 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 702.00 | 3.56 |
| 15 Fri May 2026 | 0.35 | 715.00 | 3.48 |
| 14 Thu May 2026 | 0.30 | 735.85 | 3.33 |
| 13 Wed May 2026 | 0.50 | 708.35 | 2.94 |
| 12 Tue May 2026 | 0.55 | 692.00 | 2.78 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 685.00 | 0.08 |
| 15 Fri May 2026 | 0.50 | 707.00 | 0.08 |
| 14 Thu May 2026 | 0.60 | 707.00 | 0.08 |
| 13 Wed May 2026 | 0.55 | 655.10 | 0.07 |
| 12 Tue May 2026 | 0.65 | 655.10 | 0.07 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 621.00 | 1.04 |
| 15 Fri May 2026 | 0.55 | 637.00 | 0.93 |
| 14 Thu May 2026 | 0.75 | 499.40 | 0.79 |
| 13 Wed May 2026 | 0.65 | 499.40 | 0.79 |
| 12 Tue May 2026 | 0.80 | 499.40 | 0.78 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 567.75 | 0.23 |
| 15 Fri May 2026 | 0.55 | 567.75 | 0.2 |
| 14 Thu May 2026 | 0.70 | 567.75 | 0.2 |
| 13 Wed May 2026 | 0.65 | 567.75 | 0.19 |
| 12 Tue May 2026 | 0.95 | 572.00 | 0.17 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 575.00 | 0.06 |
| 15 Fri May 2026 | 0.50 | 575.00 | 0.06 |
| 14 Thu May 2026 | 0.75 | 392.45 | 0.06 |
| 13 Wed May 2026 | 0.80 | 392.45 | 0.06 |
| 12 Tue May 2026 | 1.05 | 392.45 | 0.06 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 536.20 | 1.17 |
| 15 Fri May 2026 | 0.70 | 558.00 | 1.04 |
| 14 Thu May 2026 | 0.85 | 575.15 | 0.99 |
| 13 Wed May 2026 | 0.95 | 560.00 | 0.92 |
| 12 Tue May 2026 | 1.20 | 530.05 | 0.84 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 408.80 | 0.04 |
| 15 Fri May 2026 | 0.95 | 408.80 | 0.04 |
| 14 Thu May 2026 | 0.95 | 408.80 | 0.04 |
| 13 Wed May 2026 | 1.05 | 408.80 | 0.03 |
| 12 Tue May 2026 | 1.35 | 408.80 | 0.03 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 503.00 | 0.14 |
| 15 Fri May 2026 | 0.90 | 505.00 | 0.16 |
| 14 Thu May 2026 | 1.00 | 540.00 | 0.16 |
| 13 Wed May 2026 | 1.15 | 500.00 | 0.12 |
| 12 Tue May 2026 | 1.35 | 489.00 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.75 | 482.50 | 0 |
| 15 Fri May 2026 | 1.00 | 482.50 | 0 |
| 14 Thu May 2026 | 1.10 | 482.50 | 0 |
| 13 Wed May 2026 | 1.30 | 482.50 | 0 |
| 12 Tue May 2026 | 1.60 | 370.95 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 325.00 | 0 |
| 15 Fri May 2026 | 1.10 | 325.00 | 0 |
| 14 Thu May 2026 | 1.15 | 325.00 | 0 |
| 13 Wed May 2026 | 1.35 | 325.00 | 0 |
| 12 Tue May 2026 | 1.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.85 | 439.35 | 0.29 |
| 15 Fri May 2026 | 1.15 | 444.00 | 0.29 |
| 14 Thu May 2026 | 1.25 | 475.50 | 0.27 |
| 13 Wed May 2026 | 1.45 | 460.05 | 0.25 |
| 12 Tue May 2026 | 1.85 | 431.25 | 0.25 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 440.00 | 0.01 |
| 15 Fri May 2026 | 1.20 | 310.00 | 0.01 |
| 14 Thu May 2026 | 1.35 | 310.00 | 0.01 |
| 13 Wed May 2026 | 1.65 | 310.00 | 0.01 |
| 12 Tue May 2026 | 1.90 | 310.00 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.00 | 229.45 | 0.07 |
| 15 Fri May 2026 | 1.40 | 229.45 | 0.06 |
| 14 Thu May 2026 | 1.55 | 229.45 | 0.06 |
| 13 Wed May 2026 | 1.90 | 229.45 | 0.06 |
| 12 Tue May 2026 | 2.15 | 229.45 | 0.05 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.15 | 385.00 | 0.08 |
| 15 Fri May 2026 | 1.50 | 385.00 | 0.08 |
| 14 Thu May 2026 | 1.55 | 430.00 | 0.08 |
| 13 Wed May 2026 | 1.95 | 374.05 | 0.07 |
| 12 Tue May 2026 | 2.30 | 374.05 | 0.06 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 377.50 | 0.16 |
| 15 Fri May 2026 | 1.60 | 370.00 | 0.16 |
| 14 Thu May 2026 | 1.65 | 370.00 | 0.16 |
| 13 Wed May 2026 | 2.25 | 370.00 | 0.13 |
| 12 Tue May 2026 | 2.55 | 352.70 | 0.11 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 340.70 | 0.22 |
| 15 Fri May 2026 | 1.65 | 347.00 | 0.21 |
| 14 Thu May 2026 | 1.85 | 377.95 | 0.21 |
| 13 Wed May 2026 | 2.35 | 356.00 | 0.2 |
| 12 Tue May 2026 | 2.85 | 334.20 | 0.2 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.50 | 325.95 | 0.29 |
| 15 Fri May 2026 | 1.80 | 309.25 | 0.27 |
| 14 Thu May 2026 | 1.95 | 358.00 | 0.33 |
| 13 Wed May 2026 | 2.65 | 314.55 | 0.28 |
| 12 Tue May 2026 | 3.25 | 314.55 | 0.27 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.70 | 307.00 | 0.44 |
| 15 Fri May 2026 | 2.00 | 308.00 | 0.4 |
| 14 Thu May 2026 | 2.20 | 334.75 | 0.4 |
| 13 Wed May 2026 | 2.90 | 326.50 | 0.37 |
| 12 Tue May 2026 | 3.55 | 294.15 | 0.37 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.85 | 286.00 | 0.58 |
| 15 Fri May 2026 | 2.15 | 271.00 | 0.53 |
| 14 Thu May 2026 | 2.35 | 314.20 | 0.54 |
| 13 Wed May 2026 | 3.25 | 297.15 | 0.53 |
| 12 Tue May 2026 | 4.15 | 275.70 | 0.51 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.15 | 261.20 | 0.25 |
| 15 Fri May 2026 | 2.45 | 280.00 | 0.27 |
| 14 Thu May 2026 | 2.60 | 294.80 | 0.24 |
| 13 Wed May 2026 | 3.70 | 253.00 | 0.29 |
| 12 Tue May 2026 | 4.90 | 261.00 | 0.3 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.45 | 240.15 | 0.23 |
| 15 Fri May 2026 | 2.85 | 262.25 | 0.23 |
| 14 Thu May 2026 | 2.95 | 280.40 | 0.21 |
| 13 Wed May 2026 | 4.25 | 264.40 | 0.21 |
| 12 Tue May 2026 | 5.70 | 237.25 | 0.23 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.00 | 221.20 | 0.37 |
| 15 Fri May 2026 | 3.45 | 229.65 | 0.36 |
| 14 Thu May 2026 | 3.45 | 262.40 | 0.34 |
| 13 Wed May 2026 | 4.95 | 237.20 | 0.36 |
| 12 Tue May 2026 | 6.65 | 220.85 | 0.4 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.55 | 201.05 | 0.37 |
| 15 Fri May 2026 | 3.90 | 218.95 | 0.36 |
| 14 Thu May 2026 | 3.90 | 241.75 | 0.33 |
| 13 Wed May 2026 | 5.65 | 227.15 | 0.35 |
| 12 Tue May 2026 | 7.85 | 200.90 | 0.35 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.05 | 179.45 | 0.53 |
| 15 Fri May 2026 | 4.45 | 206.00 | 0.51 |
| 14 Thu May 2026 | 4.55 | 220.80 | 0.53 |
| 13 Wed May 2026 | 6.55 | 209.35 | 0.52 |
| 12 Tue May 2026 | 9.15 | 181.35 | 0.49 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.85 | 161.40 | 0.6 |
| 15 Fri May 2026 | 5.30 | 183.00 | 0.62 |
| 14 Thu May 2026 | 5.20 | 203.65 | 0.67 |
| 13 Wed May 2026 | 7.65 | 188.90 | 0.58 |
| 12 Tue May 2026 | 10.90 | 163.30 | 0.63 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.05 | 142.50 | 0.44 |
| 15 Fri May 2026 | 6.50 | 164.10 | 0.42 |
| 14 Thu May 2026 | 6.10 | 183.50 | 0.39 |
| 13 Wed May 2026 | 9.00 | 169.20 | 0.41 |
| 12 Tue May 2026 | 13.20 | 144.65 | 0.46 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.40 | 125.45 | 0.74 |
| 15 Fri May 2026 | 7.75 | 145.75 | 0.63 |
| 14 Thu May 2026 | 6.95 | 164.75 | 0.56 |
| 13 Wed May 2026 | 10.60 | 151.10 | 0.56 |
| 12 Tue May 2026 | 15.75 | 127.10 | 0.66 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.60 | 107.35 | 0.57 |
| 15 Fri May 2026 | 9.65 | 128.10 | 0.64 |
| 14 Thu May 2026 | 8.45 | 146.60 | 0.67 |
| 13 Wed May 2026 | 12.95 | 133.40 | 0.65 |
| 12 Tue May 2026 | 19.35 | 111.55 | 0.87 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.70 | 91.55 | 0.38 |
| 15 Fri May 2026 | 12.15 | 109.90 | 0.39 |
| 14 Thu May 2026 | 10.40 | 128.75 | 0.32 |
| 13 Wed May 2026 | 16.00 | 117.05 | 0.41 |
| 12 Tue May 2026 | 23.90 | 96.10 | 0.56 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.90 | 74.65 | 0.35 |
| 15 Fri May 2026 | 15.50 | 93.65 | 0.38 |
| 14 Thu May 2026 | 13.10 | 110.80 | 0.4 |
| 13 Wed May 2026 | 19.80 | 100.75 | 0.51 |
| 12 Tue May 2026 | 29.75 | 82.30 | 0.73 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.55 | 60.55 | 0.36 |
| 15 Fri May 2026 | 19.90 | 78.90 | 0.58 |
| 14 Thu May 2026 | 16.75 | 95.05 | 0.51 |
| 13 Wed May 2026 | 24.75 | 85.40 | 0.49 |
| 12 Tue May 2026 | 37.00 | 68.95 | 0.76 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.25 | 48.40 | 0.62 |
| 15 Fri May 2026 | 25.95 | 64.95 | 0.58 |
| 14 Thu May 2026 | 21.45 | 79.65 | 0.39 |
| 13 Wed May 2026 | 30.55 | 71.60 | 0.54 |
| 12 Tue May 2026 | 44.60 | 58.05 | 1.08 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 39.55 | 37.40 | 0.82 |
| 15 Fri May 2026 | 33.40 | 52.40 | 1.07 |
| 14 Thu May 2026 | 27.65 | 66.05 | 1.12 |
| 13 Wed May 2026 | 37.80 | 59.10 | 1.58 |
| 12 Tue May 2026 | 54.45 | 47.30 | 2.25 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 50.30 | 28.80 | 1.5 |
| 15 Fri May 2026 | 42.30 | 41.65 | 1.15 |
| 14 Thu May 2026 | 35.00 | 53.85 | 0.9 |
| 13 Wed May 2026 | 46.85 | 48.00 | 1.58 |
| 12 Tue May 2026 | 65.05 | 38.55 | 2.16 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 64.40 | 21.50 | 1.54 |
| 15 Fri May 2026 | 53.15 | 32.45 | 1.43 |
| 14 Thu May 2026 | 44.15 | 42.90 | 1.04 |
| 13 Wed May 2026 | 57.05 | 38.60 | 1.96 |
| 12 Tue May 2026 | 77.65 | 30.30 | 2.67 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 77.20 | 15.95 | 2.1 |
| 15 Fri May 2026 | 65.90 | 25.10 | 2.26 |
| 14 Thu May 2026 | 54.80 | 33.85 | 1.83 |
| 13 Wed May 2026 | 68.70 | 30.60 | 3.59 |
| 12 Tue May 2026 | 91.25 | 24.65 | 4.37 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 93.80 | 11.95 | 2.99 |
| 15 Fri May 2026 | 79.25 | 18.70 | 2.97 |
| 14 Thu May 2026 | 67.35 | 26.40 | 2.54 |
| 13 Wed May 2026 | 82.20 | 23.75 | 3.59 |
| 12 Tue May 2026 | 105.70 | 19.40 | 6.01 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.65 | 8.90 | 5.84 |
| 15 Fri May 2026 | 95.15 | 14.00 | 6.79 |
| 14 Thu May 2026 | 81.00 | 20.25 | 5.96 |
| 13 Wed May 2026 | 96.65 | 18.40 | 10.79 |
| 12 Tue May 2026 | 121.85 | 15.15 | 11.98 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 129.15 | 6.80 | 5.08 |
| 15 Fri May 2026 | 112.10 | 10.45 | 4.66 |
| 14 Thu May 2026 | 96.30 | 15.80 | 4.07 |
| 13 Wed May 2026 | 112.25 | 14.20 | 17.08 |
| 12 Tue May 2026 | 298.45 | 11.90 | 16.35 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 146.00 | 5.00 | 4.81 |
| 15 Fri May 2026 | 118.70 | 7.85 | 3.21 |
| 14 Thu May 2026 | 118.70 | 12.05 | 3.49 |
| 13 Wed May 2026 | 129.60 | 10.95 | 4.24 |
| 12 Tue May 2026 | 297.75 | 9.60 | 8.26 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 163.70 | 4.05 | 14.82 |
| 15 Fri May 2026 | 146.55 | 6.05 | 11.28 |
| 14 Thu May 2026 | 130.40 | 9.35 | 9.38 |
| 13 Wed May 2026 | 146.95 | 8.40 | 12.24 |
| 12 Tue May 2026 | 176.10 | 7.65 | 58.43 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 333.10 | 3.15 | 3.91 |
| 15 Fri May 2026 | 333.10 | 4.45 | 4.03 |
| 14 Thu May 2026 | 333.10 | 7.30 | 4.54 |
| 13 Wed May 2026 | 333.10 | 6.40 | 3.83 |
| 12 Tue May 2026 | 333.10 | 6.00 | 3.33 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 357.00 | 2.40 | 4.31 |
| 15 Fri May 2026 | 357.00 | 3.40 | 4.27 |
| 14 Thu May 2026 | 357.00 | 5.75 | 3.14 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 217.15 | 1.95 | 5.72 |
| 15 Fri May 2026 | 203.25 | 2.75 | 4.99 |
| 14 Thu May 2026 | 190.95 | 4.55 | 4.5 |
| 13 Wed May 2026 | 210.00 | 3.75 | 5.08 |
| 12 Tue May 2026 | 218.70 | 3.70 | 5.13 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 370.00 | 1.60 | 3.39 |
| 15 Fri May 2026 | 370.00 | 2.05 | 4.71 |
| 14 Thu May 2026 | 370.00 | 3.65 | 4.64 |
| 13 Wed May 2026 | 370.00 | 2.85 | 6.28 |
| 12 Tue May 2026 | 370.00 | 2.95 | 5.51 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 267.00 | 1.40 | 83.63 |
| 15 Fri May 2026 | 240.00 | 1.75 | 102.29 |
| 14 Thu May 2026 | 215.95 | 3.10 | 645 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
