Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2342.5 and 2394.2
| Intraday Target 1 | 2305.53 |
| Intraday Target 2 | 2327.77 |
| Intraday Target 3 | 2357.2333333333 |
| Intraday Target 4 | 2379.47 |
| Intraday Target 5 | 2408.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2350.00 (1.96%) | 2347.20 | 2335.00 - 2386.70 | 1.4232 times | Wed 14 October 2026 | 2304.90 (1.57%) | 2274.00 | 2265.60 - 2335.80 | 1.889 times | Tue 13 October 2026 | 2269.30 (6.79%) | 2156.90 | 2155.00 - 2269.30 | 1.7183 times | Mon 12 October 2026 | 2125.00 (-1.44%) | 2184.90 | 2120.90 - 2195.10 | 0.5507 times | Fri 09 October 2026 | 2156.00 (3.85%) | 2086.00 | 2086.00 - 2204.00 | 1.8185 times | Thu 08 October 2026 | 2076.00 (-0.21%) | 2104.00 | 2060.00 - 2141.50 | 0.6669 times | Wed 07 October 2026 | 2080.30 (-0.94%) | 2085.20 | 2076.00 - 2105.00 | 0.2099 times | Tue 06 October 2026 | 2100.00 (-0.68%) | 2097.00 | 2082.70 - 2115.00 | 0.3705 times | Mon 05 October 2026 | 2114.40 (1.9%) | 2114.00 | 2063.60 - 2140.90 | 0.8198 times | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 0.5332 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 0.5687 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2235.45 and 2501.25
| Weekly Target 1 | 2020.07 |
| Weekly Target 2 | 2185.03 |
| Weekly Target 3 | 2285.8666666667 |
| Weekly Target 4 | 2450.83 |
| Weekly Target 5 | 2551.67 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2350.00 (9%) | 2184.90 | 2120.90 - 2386.70 | 2.1016 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.4632 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.8187 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.7791 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.0742 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.7579 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.7364 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.7033 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.6746 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.891 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 0.9441 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2197.55 and 2539.15
| Monthly Target 1 | 1919 |
| Monthly Target 2 | 2134.5 |
| Monthly Target 3 | 2260.6 |
| Monthly Target 4 | 2476.1 |
| Monthly Target 5 | 2602.2 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2350.00 (14.6%) | 2052.60 | 2045.10 - 2386.70 | 0.7765 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7827 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6977 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3886 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4505 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0606 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0643 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8629 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2129 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7034 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.6628 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1476.8 and 2850
| Yearly Target 1 | 1185.73 |
| Yearly Target 2 | 1767.87 |
| Yearly Target 3 | 2558.9333333333 |
| Yearly Target 4 | 3141.07 |
| Yearly Target 5 | 3932.13 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2350.00 (-26.7%) | 3215.00 | 1976.80 - 3350.00 | 1.277 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0347 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9167 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7308 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.8958 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0474 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5482 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1453 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 0.9813 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4227 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3645 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2189.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2252
Munafa value: 85 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2130 and price is deviating by 84 points
Upper Bollinger band is at 2297 and lower is at 1964, while middle bands are at 2047 and 2213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.77 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2241.04 |
| 12 day DMA | 2144.49 |
| 20 day DMA | 2129.6 |
| 35 day DMA | 2193.45 |
| 50 day DMA | 2240.58 |
| 100 day DMA | 2223.33 |
| 150 day DMA | 2293.04 |
| 200 day DMA | 2469.67 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.82 | 2211.74 | 2165.17 |
| 12 day EMA | 2189.56 | 2160.4 | 2134.14 |
| 20 day EMA | 2178.4 | 2160.34 | 2145.13 |
| 35 day EMA | 2205.54 | 2197.03 | 2190.68 |
| 50 day EMA | 2257.41 | 2253.63 | 2251.54 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.04 | 2186.24 | 2141.32 |
| 12 day SMA | 2144.49 | 2121.22 | 2102.64 |
| 20 day SMA | 2129.6 | 2121.54 | 2118.84 |
| 35 day SMA | 2193.45 | 2191.92 | 2191.32 |
| 50 day SMA | 2240.58 | 2242.78 | 2246.16 |
| 100 day SMA | 2223.33 | 2223 | 2223.23 |
| 150 day SMA | 2293.04 | 2294.42 | 2296.25 |
| 200 day SMA | 2469.67 | 2474.47 | 2479.57 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 17.28
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2303.80 | 2274.90 | 2272.30 to 2340.00 | 0.93 times |
| 13 Tue | 2263.00 | 2160.00 | 2150.60 to 2270.00 | 1.02 times |
| 12 Mon | 2122.00 | 2178.00 | 2115.70 to 2188.90 | 1.01 times |
| 06 Tue | 2085.50 | 2102.00 | 2075.90 to 2113.00 | 1.01 times |
| 05 Mon | 2106.80 | 2104.00 | 2058.00 to 2140.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2315.20 | 2286.00 | 2284.90 to 2346.20 | 1.24 times |
| 13 Tue | 2274.20 | 2161.40 | 2161.40 to 2282.60 | 1.09 times |
| 12 Mon | 2133.50 | 2188.50 | 2129.80 to 2195.00 | 0.95 times |
| 06 Tue | 2095.80 | 2113.00 | 2088.10 to 2115.70 | 0.87 times |
| 05 Mon | 2115.60 | 2100.10 | 2072.30 to 2145.90 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2325.50 | 2300.00 | 2300.00 to 2356.00 | 1.59 times |
| 13 Tue | 2285.00 | 2170.00 | 2168.10 to 2288.50 | 1.42 times |
| 12 Mon | 2144.00 | 2186.30 | 2140.00 to 2201.10 | 0.92 times |
| 06 Tue | 2107.10 | 2118.00 | 2095.90 to 2118.00 | 0.63 times |
| 05 Mon | 2126.10 | 2118.70 | 2080.00 to 2152.00 | 0.44 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 495.00 | 2.98 |
| 13 Tue October 2026 | 0.70 | 531.90 | 3.92 |
| 12 Mon October 2026 | 0.45 | 675.00 | 4.3 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 415.00 | 0.01 |
| 13 Tue October 2026 | 0.80 | 502.00 | 0.01 |
| 12 Mon October 2026 | 0.50 | 620.00 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.05 | 374.85 | 0.05 |
| 13 Tue October 2026 | 0.95 | 420.00 | 0.06 |
| 12 Mon October 2026 | 0.40 | 522.25 | 0.05 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 382.00 | 0.02 |
| 13 Tue October 2026 | 1.05 | 382.00 | 0.04 |
| 12 Mon October 2026 | 0.45 | 464.00 | 0.06 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.60 | 296.05 | 0.33 |
| 13 Tue October 2026 | 1.30 | 330.10 | 0.51 |
| 12 Mon October 2026 | 0.55 | 441.00 | 0.58 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.95 | 258.00 | 0.04 |
| 13 Tue October 2026 | 1.75 | 483.10 | 0.11 |
| 12 Mon October 2026 | 0.65 | 483.10 | 0.11 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.25 | 360.00 | 0.01 |
| 13 Tue October 2026 | 1.65 | 360.00 | 0.02 |
| 12 Mon October 2026 | 0.80 | 483.00 | 0.07 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 237.00 | 0.01 |
| 13 Tue October 2026 | 2.00 | 288.00 | 0.03 |
| 12 Mon October 2026 | 0.90 | 451.00 | 0.04 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.20 | 222.00 | 0.05 |
| 13 Tue October 2026 | 2.25 | 346.70 | 0.08 |
| 12 Mon October 2026 | 0.95 | 346.70 | 0.1 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.10 | 198.90 | 0.1 |
| 13 Tue October 2026 | 2.95 | 236.45 | 0.14 |
| 12 Mon October 2026 | 1.15 | 358.40 | 0.2 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.05 | 180.00 | 0.06 |
| 13 Tue October 2026 | 3.25 | 220.80 | 0.12 |
| 12 Mon October 2026 | 1.25 | 300.00 | 0.17 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.20 | 155.20 | 0.02 |
| 13 Tue October 2026 | 4.15 | 215.00 | 0.04 |
| 12 Mon October 2026 | 1.30 | 295.70 | 0.07 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.00 | 145.30 | 0.05 |
| 13 Tue October 2026 | 5.25 | 181.00 | 0.02 |
| 12 Mon October 2026 | 1.40 | 295.00 | 0.02 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 10.25 | 253.00 | 0 |
| 13 Tue October 2026 | 6.70 | 253.00 | 0 |
| 12 Mon October 2026 | 1.70 | 253.00 | 0 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.35 | 110.50 | 0.19 |
| 13 Tue October 2026 | 8.70 | 144.30 | 0.13 |
| 12 Mon October 2026 | 2.00 | 278.50 | 0.16 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.35 | 94.00 | 0.16 |
| 13 Tue October 2026 | 10.95 | 328.00 | 0.01 |
| 12 Mon October 2026 | 2.25 | 328.00 | 0.01 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.75 | 80.30 | 0.23 |
| 13 Tue October 2026 | 13.90 | 107.95 | 0.03 |
| 12 Mon October 2026 | 2.75 | 191.20 | 0.04 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.70 | 66.75 | 0.42 |
| 13 Tue October 2026 | 18.35 | 92.50 | 0.02 |
| 12 Mon October 2026 | 3.30 | 205.00 | 0.03 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.85 | 54.60 | 0.58 |
| 13 Tue October 2026 | 23.90 | 80.00 | 0.11 |
| 12 Mon October 2026 | 4.20 | 155.80 | 0.03 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.05 | 44.90 | 0.76 |
| 13 Tue October 2026 | 30.80 | 67.35 | 0.28 |
| 12 Mon October 2026 | 5.35 | 181.65 | 0.13 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.65 | 36.70 | 0.79 |
| 13 Tue October 2026 | 39.00 | 55.75 | 0.34 |
| 12 Mon October 2026 | 6.60 | 146.00 | 0.07 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 72.25 | 29.55 | 1.04 |
| 13 Tue October 2026 | 48.50 | 45.95 | 0.7 |
| 12 Mon October 2026 | 8.40 | 142.60 | 0.15 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.80 | 23.90 | 1.44 |
| 13 Tue October 2026 | 59.75 | 37.55 | 1.23 |
| 12 Mon October 2026 | 10.60 | 123.65 | 0.18 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 102.05 | 19.35 | 1.14 |
| 13 Tue October 2026 | 72.85 | 30.65 | 1.04 |
| 12 Mon October 2026 | 13.70 | 110.90 | 0.32 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 118.60 | 15.70 | 1.7 |
| 13 Tue October 2026 | 86.45 | 24.80 | 1.38 |
| 12 Mon October 2026 | 17.75 | 94.85 | 0.25 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 133.95 | 12.75 | 1.31 |
| 13 Tue October 2026 | 101.05 | 20.15 | 1.23 |
| 12 Mon October 2026 | 22.50 | 79.15 | 0.55 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 154.55 | 10.20 | 1.71 |
| 13 Tue October 2026 | 117.95 | 16.20 | 1.9 |
| 12 Mon October 2026 | 28.90 | 65.95 | 1.05 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 171.35 | 8.40 | 1.2 |
| 13 Tue October 2026 | 135.15 | 13.25 | 1.25 |
| 12 Mon October 2026 | 36.70 | 53.50 | 0.66 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 188.10 | 6.90 | 2.2 |
| 13 Tue October 2026 | 153.75 | 10.75 | 2.06 |
| 12 Mon October 2026 | 45.35 | 43.35 | 1.34 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 208.65 | 5.75 | 1.59 |
| 13 Tue October 2026 | 169.55 | 8.75 | 1.53 |
| 12 Mon October 2026 | 56.55 | 33.60 | 0.85 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 229.35 | 4.80 | 0.59 |
| 13 Tue October 2026 | 190.85 | 7.10 | 0.66 |
| 12 Mon October 2026 | 68.55 | 26.65 | 0.61 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 245.40 | 4.00 | 1.26 |
| 13 Tue October 2026 | 204.40 | 5.80 | 1.39 |
| 12 Mon October 2026 | 82.95 | 20.75 | 1.16 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 273.25 | 3.45 | 1.5 |
| 13 Tue October 2026 | 229.65 | 4.75 | 1.83 |
| 12 Mon October 2026 | 98.05 | 16.05 | 2.25 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 283.05 | 3.05 | 2.91 |
| 13 Tue October 2026 | 247.05 | 3.95 | 3.03 |
| 12 Mon October 2026 | 142.00 | 12.45 | 2.29 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 302.00 | 2.55 | 4.03 |
| 13 Tue October 2026 | 265.40 | 3.35 | 4.39 |
| 12 Mon October 2026 | 132.40 | 9.70 | 3.88 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 266.00 | 2.15 | 1.63 |
| 13 Tue October 2026 | 266.00 | 2.80 | 1.83 |
| 12 Mon October 2026 | 149.90 | 7.55 | 1.85 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 297.05 | 1.85 | 5.16 |
| 13 Tue October 2026 | 297.05 | 2.35 | 6.21 |
| 12 Mon October 2026 | 206.25 | 6.10 | 6.58 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 378.60 | 1.70 | 5.8 |
| 13 Tue October 2026 | 327.70 | 2.00 | 5.73 |
| 12 Mon October 2026 | 220.05 | 5.10 | 5.06 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 395.00 | 1.50 | 2.43 |
| 13 Tue October 2026 | 310.90 | 1.75 | 2.95 |
| 12 Mon October 2026 | 262.85 | 4.15 | 3.2 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 406.00 | 1.30 | 13.98 |
| 13 Tue October 2026 | 359.80 | 1.55 | 13.35 |
| 12 Mon October 2026 | 223.80 | 3.50 | 12.57 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 348.00 | 1.25 | 28.07 |
| 13 Tue October 2026 | 348.00 | 1.35 | 30.17 |
| 12 Mon October 2026 | 232.00 | 2.80 | 98.6 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 369.95 | 1.10 | 45.6 |
| 13 Tue October 2026 | 369.95 | 1.10 | 59.2 |
| 12 Mon October 2026 | 252.90 | 2.30 | 210 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 390.95 | 0.95 | 162 |
| 13 Tue October 2026 | 390.95 | 1.00 | 118.8 |
| 12 Mon October 2026 | 207.75 | 1.85 | 83.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 506.75 | 0.55 | 14.41 |
| 13 Tue October 2026 | 410.00 | 0.60 | 16.14 |
| 12 Mon October 2026 | 320.00 | 1.25 | 19 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 450.00 | 0.55 | 113.2 |
| 13 Tue October 2026 | 450.00 | 0.45 | 123 |
| 12 Mon October 2026 | 302.00 | 0.80 | 147 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 362.35 | 0.50 | 786 |
| 13 Tue October 2026 | 362.35 | 0.45 | 886 |
| 12 Mon October 2026 | 362.35 | 0.70 | 948 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
