Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2463.55 and 2515.55
| Intraday Target 1 | 2451.7 |
| Intraday Target 2 | 2475.4 |
| Intraday Target 3 | 2503.7 |
| Intraday Target 4 | 2527.4 |
| Intraday Target 5 | 2555.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-0.1%) | 2520.00 | 2480.00 - 2532.00 | 0.8573 times | Mon 02 November 2026 | 2501.70 (-0.04%) | 2523.00 | 2492.90 - 2549.90 | 0.6923 times | Fri 30 October 2026 | 2502.60 (0.99%) | 2495.20 | 2494.20 - 2527.70 | 0.7414 times | Thu 29 October 2026 | 2478.00 (0.73%) | 2490.00 | 2464.00 - 2509.50 | 0.8423 times | Wed 28 October 2026 | 2460.00 (-1.48%) | 2449.00 | 2408.20 - 2461.30 | 0.6242 times | Tue 27 October 2026 | 2496.90 (-1.5%) | 2514.10 | 2465.40 - 2534.90 | 1.0658 times | Mon 26 October 2026 | 2535.00 (0.2%) | 2500.00 | 2491.60 - 2549.70 | 1.0631 times | Fri 23 October 2026 | 2530.00 (0.92%) | 2568.00 | 2517.20 - 2625.00 | 1.6853 times | Thu 22 October 2026 | 2506.90 (-0.87%) | 2520.00 | 2479.00 - 2533.00 | 1.0259 times | Wed 21 October 2026 | 2529.00 (2.77%) | 2484.00 | 2476.50 - 2533.30 | 1.4025 times | Mon 19 October 2026 | 2460.90 (-0.17%) | 2458.00 | 2432.10 - 2497.00 | 2.1321 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2454.6 and 2524.5
| Weekly Target 1 | 2439.77 |
| Weekly Target 2 | 2469.43 |
| Weekly Target 3 | 2509.6666666667 |
| Weekly Target 4 | 2539.33 |
| Weekly Target 5 | 2579.57 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-0.14%) | 2523.00 | 2480.00 - 2549.90 | 0.3258 times | Fri 30 October 2026 | 2502.60 (-1.08%) | 2500.00 | 2408.20 - 2549.70 | 0.9118 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.3132 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4827 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.2908 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.7223 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.6874 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9477 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6686 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6497 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.6204 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2454.6 and 2524.5
| Monthly Target 1 | 2439.77 |
| Monthly Target 2 | 2469.43 |
| Monthly Target 3 | 2509.6666666667 |
| Monthly Target 4 | 2539.33 |
| Monthly Target 5 | 2579.57 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-0.14%) | 2523.00 | 2480.00 - 2549.90 | 0.0759 times | Fri 30 October 2026 | 2502.60 (22.04%) | 2052.60 | 2045.10 - 2625.00 | 1.4378 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7795 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6949 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3831 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4448 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0564 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0601 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8595 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2081 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7006 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1551.35 and 2924.55
| Yearly Target 1 | 1235.43 |
| Yearly Target 2 | 1867.27 |
| Yearly Target 3 | 2608.6333333333 |
| Yearly Target 4 | 3240.47 |
| Yearly Target 5 | 3981.83 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2499.10 (-22.05%) | 3215.00 | 1976.80 - 3350.00 | 1.3591 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.025 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9081 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.724 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.8874 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0375 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5336 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1345 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 0.9721 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4187 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3611 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2455.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2372 and price is deviating by 169 points
Upper Bollinger band is at 2708 and lower is at 2036, while middle bands are at 2204 and 2540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.1 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2488.28 |
| 12 day DMA | 2497.09 |
| 20 day DMA | 2371.33 |
| 35 day DMA | 2262.79 |
| 50 day DMA | 2272.37 |
| 100 day DMA | 2252.88 |
| 150 day DMA | 2298.61 |
| 200 day DMA | 2424.7 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2495.24 | 2493.31 | 2489.12 |
| 12 day EMA | 2455.79 | 2447.92 | 2438.14 |
| 20 day EMA | 2401 | 2390.68 | 2379 |
| 35 day EMA | 2353.44 | 2344.86 | 2335.63 |
| 50 day EMA | 2296.89 | 2288.64 | 2279.95 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.28 | 2487.84 | 2494.5 |
| 12 day SMA | 2497.09 | 2484.67 | 2468.27 |
| 20 day SMA | 2371.33 | 2352.1 | 2330.76 |
| 35 day SMA | 2262.79 | 2254.36 | 2245.97 |
| 50 day SMA | 2272.37 | 2268.34 | 2264.09 |
| 100 day SMA | 2252.88 | 2249.43 | 2245.92 |
| 150 day SMA | 2298.61 | 2297.94 | 2297.15 |
| 200 day SMA | 2424.7 | 2428.24 | 2431.75 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 18.37
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2514.80 | 2508.00 | 2500.10 to 2537.00 | 1.01 times |
| 29 Thu | 2493.20 | 2499.50 | 2478.00 to 2519.80 | 1.03 times |
| 28 Wed | 2471.90 | 2464.00 | 2421.30 to 2480.00 | 1.03 times |
| 27 Tue | 2518.10 | 2541.60 | 2483.20 to 2544.00 | 1.02 times |
| 26 Mon | 2556.40 | 2510.90 | 2490.50 to 2573.90 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2526.80 | 2523.70 | 2520.00 to 2548.00 | 1.11 times |
| 29 Thu | 2505.60 | 2510.40 | 2493.00 to 2531.30 | 1.08 times |
| 28 Wed | 2486.80 | 2475.00 | 2437.00 to 2490.60 | 1.05 times |
| 27 Tue | 2529.70 | 2557.50 | 2495.00 to 2569.80 | 0.99 times |
| 26 Mon | 2568.50 | 2522.10 | 2511.00 to 2574.90 | 0.77 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 2530.70 | 2533.80 | 2525.00 to 2550.00 | 1.47 times |
| 29 Thu | 2511.70 | 2534.00 | 2492.20 to 2534.00 | 0.91 times |
| 28 Wed | 2489.00 | 2468.00 | 2440.00 to 2492.30 | 0.63 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.70 | 320.10 | 0.19 |
| 29 Thu October 2026 | 3.50 | 346.00 | 0.16 |
| 28 Wed October 2026 | 3.70 | 368.80 | 0.16 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.45 | 280.00 | 0.01 |
| 29 Thu October 2026 | 4.15 | 280.00 | 0.01 |
| 28 Wed October 2026 | 4.40 | 280.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 289.35 | 1.1 |
| 29 Thu October 2026 | 4.90 | 309.40 | 1.19 |
| 28 Wed October 2026 | 5.20 | 335.00 | 1.23 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.55 | 219.95 | 0 |
| 29 Thu October 2026 | 7.05 | 219.95 | 0 |
| 28 Wed October 2026 | 7.35 | 219.95 | 0 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.25 | 214.00 | 0.01 |
| 29 Thu October 2026 | 8.45 | 214.00 | 0.01 |
| 28 Wed October 2026 | 8.65 | 214.00 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.20 | 216.55 | 1.24 |
| 29 Thu October 2026 | 10.15 | 292.15 | 1.36 |
| 28 Wed October 2026 | 10.10 | 292.15 | 1.37 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.75 | 193.00 | 0.26 |
| 29 Thu October 2026 | 12.30 | 218.00 | 0.26 |
| 28 Wed October 2026 | 12.20 | 240.00 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 16.65 | 186.90 | 0.37 |
| 29 Thu October 2026 | 14.90 | 186.90 | 0.3 |
| 28 Wed October 2026 | 14.40 | 186.90 | 0.3 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.05 | 158.85 | 0.37 |
| 29 Thu October 2026 | 17.95 | 185.45 | 0.48 |
| 28 Wed October 2026 | 17.30 | 240.00 | 0.51 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.05 | 153.25 | 0.17 |
| 29 Thu October 2026 | 21.55 | 163.00 | 0.19 |
| 28 Wed October 2026 | 20.65 | 221.00 | 0.22 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 29.15 | 133.55 | 0.51 |
| 29 Thu October 2026 | 25.75 | 157.00 | 0.5 |
| 28 Wed October 2026 | 24.55 | 171.85 | 0.54 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 35.00 | 118.85 | 0.16 |
| 29 Thu October 2026 | 30.60 | 137.15 | 0.2 |
| 28 Wed October 2026 | 28.85 | 153.95 | 0.21 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.25 | 105.50 | 0.59 |
| 29 Thu October 2026 | 36.50 | 123.45 | 0.57 |
| 28 Wed October 2026 | 34.40 | 143.35 | 0.58 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.95 | 93.00 | 0.41 |
| 29 Thu October 2026 | 42.95 | 109.90 | 0.42 |
| 28 Wed October 2026 | 40.40 | 129.35 | 0.48 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.35 | 82.60 | 0.36 |
| 29 Thu October 2026 | 50.50 | 97.30 | 0.56 |
| 28 Wed October 2026 | 47.30 | 115.20 | 0.71 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 66.90 | 72.30 | 0.76 |
| 29 Thu October 2026 | 58.85 | 85.75 | 0.58 |
| 28 Wed October 2026 | 55.30 | 102.05 | 0.68 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 77.75 | 62.90 | 0.39 |
| 29 Thu October 2026 | 68.20 | 75.10 | 0.33 |
| 28 Wed October 2026 | 63.15 | 91.35 | 0.38 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.50 | 54.85 | 1.01 |
| 29 Thu October 2026 | 78.65 | 65.50 | 0.84 |
| 28 Wed October 2026 | 72.30 | 80.80 | 0.99 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 101.30 | 46.30 | 0.53 |
| 29 Thu October 2026 | 89.90 | 57.15 | 0.5 |
| 28 Wed October 2026 | 83.20 | 71.00 | 0.35 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 115.40 | 39.20 | 0.83 |
| 29 Thu October 2026 | 101.95 | 49.10 | 0.72 |
| 28 Wed October 2026 | 94.00 | 61.70 | 0.59 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 129.85 | 33.80 | 2.54 |
| 29 Thu October 2026 | 114.65 | 42.00 | 1.88 |
| 28 Wed October 2026 | 106.60 | 53.15 | 1.34 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.85 | 28.95 | 1.99 |
| 29 Thu October 2026 | 128.40 | 35.85 | 2.03 |
| 28 Wed October 2026 | 117.80 | 46.15 | 1.94 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 155.75 | 24.40 | 6.09 |
| 29 Thu October 2026 | 142.40 | 30.40 | 6.3 |
| 28 Wed October 2026 | 129.75 | 39.55 | 4.16 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 171.20 | 20.25 | 2.86 |
| 29 Thu October 2026 | 151.00 | 25.40 | 2.85 |
| 28 Wed October 2026 | 141.65 | 33.70 | 2.31 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 202.95 | 17.30 | 8.05 |
| 29 Thu October 2026 | 168.25 | 21.60 | 8.96 |
| 28 Wed October 2026 | 164.70 | 28.65 | 7.74 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 210.00 | 14.30 | 36.59 |
| 29 Thu October 2026 | 143.65 | 17.95 | 38.78 |
| 28 Wed October 2026 | 143.65 | 24.15 | 39.63 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 226.50 | 12.15 | 3.62 |
| 29 Thu October 2026 | 199.00 | 15.15 | 3.66 |
| 28 Wed October 2026 | 194.90 | 20.20 | 3.63 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 240.75 | 10.20 | 11.36 |
| 29 Thu October 2026 | 255.00 | 12.75 | 13.14 |
| 28 Wed October 2026 | 255.00 | 17.35 | 13.11 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 242.00 | 8.45 | 17.57 |
| 29 Thu October 2026 | 242.00 | 10.75 | 17.43 |
| 28 Wed October 2026 | 221.00 | 14.50 | 17.86 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 239.00 | 7.50 | 8.45 |
| 29 Thu October 2026 | 239.00 | 9.25 | 8.33 |
| 28 Wed October 2026 | 240.00 | 12.35 | 7.04 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 276.75 | 6.35 | 10.89 |
| 29 Thu October 2026 | 276.75 | 7.85 | 13.83 |
| 28 Wed October 2026 | 225.00 | 10.65 | 14.65 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 317.20 | 5.50 | 2.94 |
| 29 Thu October 2026 | 300.60 | 6.80 | 2.95 |
| 28 Wed October 2026 | 280.00 | 9.00 | 2.6 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 315.00 | 4.60 | 57.57 |
| 29 Thu October 2026 | 315.00 | 5.75 | 37 |
| 28 Wed October 2026 | 315.00 | 7.85 | 41.86 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 355.00 | 4.10 | 10.61 |
| 29 Thu October 2026 | 355.00 | 4.95 | 10.5 |
| 28 Wed October 2026 | 355.00 | 6.80 | 11.5 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 410.00 | 3.95 | 31.25 |
| 29 Thu October 2026 | 410.00 | 4.45 | 28.75 |
| 28 Wed October 2026 | 410.00 | 5.85 | 28.5 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 385.00 | 3.15 | 1.41 |
| 29 Thu October 2026 | 385.00 | 3.80 | 1.45 |
| 28 Wed October 2026 | 383.00 | 5.05 | 1.34 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 393.00 | 2.90 | 3.82 |
| 29 Thu October 2026 | 393.00 | 3.40 | 3.56 |
| 28 Wed October 2026 | 373.45 | 4.55 | 3.51 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 476.65 | 2.50 | 3.84 |
| 29 Thu October 2026 | 476.65 | 3.00 | 3.87 |
| 28 Wed October 2026 | 476.65 | 4.00 | 3.8 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 190.95 | 2.30 | 21.17 |
| 29 Thu October 2026 | 190.95 | 2.75 | 23.83 |
| 28 Wed October 2026 | 190.95 | 3.80 | 25.17 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 467.70 | 2.15 | 3.64 |
| 29 Thu October 2026 | 467.70 | 2.60 | 3.5 |
| 28 Wed October 2026 | 467.70 | 3.25 | 3.5 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 458.75 | 1.85 | 17 |
| 29 Thu October 2026 | 458.75 | 2.75 | 18 |
| 28 Wed October 2026 | 458.75 | 2.75 | 18 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 516.00 | 1.80 | 24.07 |
| 29 Thu October 2026 | 461.00 | 2.10 | 23.81 |
| 28 Wed October 2026 | 461.00 | 2.65 | 24.14 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 503.60 | 1.60 | 19.33 |
| 29 Thu October 2026 | 503.60 | 1.65 | 19 |
| 28 Wed October 2026 | 503.60 | 2.15 | 19 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 552.50 | 1.20 | 25.9 |
| 29 Thu October 2026 | 552.50 | 1.40 | 26.2 |
| 28 Wed October 2026 | 552.50 | 1.60 | 27.8 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 270.00 | 0.75 | 28.2 |
| 29 Thu October 2026 | 270.00 | 1.00 | 26.6 |
| 28 Wed October 2026 | 270.00 | 1.05 | 27.2 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 633.00 | 0.85 | 4.24 |
| 29 Thu October 2026 | 633.00 | 1.10 | 4.25 |
| 28 Wed October 2026 | 633.00 | 1.00 | 4.31 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 800.00 | 0.85 | 4.17 |
| 29 Thu October 2026 | 785.60 | 0.95 | 6 |
| 28 Wed October 2026 | 785.60 | 1.10 | 4 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
