Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3260.85 and 3299.95
| Intraday Target 1 | 3253.8 |
| Intraday Target 2 | 3267.9 |
| Intraday Target 3 | 3292.9 |
| Intraday Target 4 | 3307 |
| Intraday Target 5 | 3332 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.00 (0.04%) | 3299.00 | 3278.80 - 3317.90 | 1.8935 times | Thu 18 December 2025 | 3280.80 (1.96%) | 3228.00 | 3221.00 - 3287.80 | 1.1195 times | Wed 17 December 2025 | 3217.80 (0.4%) | 3200.50 | 3200.50 - 3236.90 | 0.6678 times | Tue 16 December 2025 | 3205.10 (-0.78%) | 3220.00 | 3191.10 - 3220.00 | 0.8416 times | Mon 15 December 2025 | 3230.20 (0.3%) | 3211.10 | 3197.30 - 3238.20 | 0.758 times | Fri 12 December 2025 | 3220.50 (0.9%) | 3197.70 | 3185.70 - 3223.00 | 0.5563 times | Thu 11 December 2025 | 3191.90 (0.08%) | 3205.00 | 3153.10 - 3208.40 | 0.9288 times | Wed 10 December 2025 | 3189.20 (-0.6%) | 3225.00 | 3178.10 - 3225.00 | 0.6729 times | Tue 09 December 2025 | 3208.30 (-0.87%) | 3230.00 | 3181.20 - 3233.70 | 1.3269 times | Mon 08 December 2025 | 3236.50 (-0.05%) | 3243.00 | 3208.60 - 3259.90 | 1.2347 times | Fri 05 December 2025 | 3238.20 (0.28%) | 3230.00 | 3222.40 - 3271.60 | 2.5443 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3236.55 and 3363.35
| Weekly Target 1 | 3136.87 |
| Weekly Target 2 | 3209.43 |
| Weekly Target 3 | 3263.6666666667 |
| Weekly Target 4 | 3336.23 |
| Weekly Target 5 | 3390.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8072 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7215 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.3708 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.2167 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.0985 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.9476 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.6853 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.9214 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.8673 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.3638 times | Fri 10 October 2025 | 3028.30 (4.36%) | 2902.00 | 2895.60 - 3070.00 | 1.5818 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3201.2 and 3398.7
| Monthly Target 1 | 3042.6 |
| Monthly Target 2 | 3162.3 |
| Monthly Target 3 | 3240.1 |
| Monthly Target 4 | 3359.8 |
| Monthly Target 5 | 3437.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.00 (4.61%) | 3137.90 | 3120.40 - 3317.90 | 0.706 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9612 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2403 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0364 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9708 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2585 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9449 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.8032 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.174 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9047 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.8792 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2346.13 and 3802.48
| Yearly Target 1 | 2034.17 |
| Yearly Target 2 | 2658.08 |
| Yearly Target 3 | 3490.5166666667 |
| Yearly Target 4 | 4114.43 |
| Yearly Target 5 | 4946.87 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3282.00 (-19.85%) | 4094.40 | 2866.60 - 4322.95 | 1.1148 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0115 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8064 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9884 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1557 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7083 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2637 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0827 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4664 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4022 times | Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.127 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3222.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3240.2
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3194 and price is deviating by 49 points
Upper Bollinger band is at 3291 and lower is at 3098, while middle bands are at 3146 and 3242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3233.75 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3243.18 |
| 12 day DMA | 3227.48 |
| 20 day DMA | 3193.81 |
| 35 day DMA | 3142.63 |
| 50 day DMA | 3106.92 |
| 100 day DMA | 3080.18 |
| 150 day DMA | 3183.89 |
| 200 day DMA | 3256.76 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.25 | 3235.87 | 3213.41 |
| 12 day EMA | 3222.89 | 3212.15 | 3199.67 |
| 20 day EMA | 3196.73 | 3187.76 | 3177.97 |
| 35 day EMA | 3152.57 | 3144.95 | 3136.95 |
| 50 day EMA | 3108.78 | 3101.71 | 3094.4 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3243.18 | 3230.88 | 3213.1 |
| 12 day SMA | 3227.48 | 3218.98 | 3206.88 |
| 20 day SMA | 3193.81 | 3187.24 | 3180.44 |
| 35 day SMA | 3142.63 | 3135.58 | 3129.2 |
| 50 day SMA | 3106.92 | 3101.83 | 3095.69 |
| 100 day SMA | 3080.18 | 3078.72 | 3077.39 |
| 150 day SMA | 3183.89 | 3185.75 | 3187.75 |
| 200 day SMA | 3256.76 | 3258.41 | 3260.16 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 24.02
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 24.1
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3287.30 | 3310.00 | 3283.10 to 3318.50 | 0.96 times |
| 18 Thu | 3285.10 | 3230.00 | 3228.60 to 3294.10 | 0.99 times |
| 17 Wed | 3220.80 | 3218.00 | 3206.00 to 3241.60 | 1.01 times |
| 16 Tue | 3211.30 | 3229.20 | 3198.00 to 3229.90 | 1.02 times |
| 15 Mon | 3238.20 | 3224.00 | 3203.00 to 3243.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3303.00 | 3320.00 | 3298.40 to 3334.00 | 1.11 times |
| 18 Thu | 3302.20 | 3242.00 | 3242.00 to 3313.00 | 1.06 times |
| 17 Wed | 3234.20 | 3232.00 | 3221.40 to 3253.90 | 0.98 times |
| 16 Tue | 3224.70 | 3238.00 | 3212.00 to 3238.00 | 0.95 times |
| 15 Mon | 3248.20 | 3240.20 | 3218.00 to 3254.40 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3322.90 | 3343.70 | 3319.30 to 3354.60 | 1.23 times |
| 18 Thu | 3318.40 | 3272.00 | 3262.50 to 3325.00 | 1.08 times |
| 17 Wed | 3253.70 | 3258.00 | 3249.00 to 3272.20 | 0.95 times |
| 16 Tue | 3243.30 | 3250.00 | 3232.00 to 3254.70 | 0.92 times |
| 15 Mon | 3269.20 | 3257.90 | 3238.50 to 3273.40 | 0.82 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 508.85 | 0.6 |
| 18 Thu December 2025 | 0.50 | 508.85 | 0.6 |
| 17 Wed December 2025 | 0.50 | 508.85 | 0.6 |
| 16 Tue December 2025 | 0.50 | 508.85 | 0.6 |
| 15 Mon December 2025 | 0.50 | 476.30 | 0.4 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 333.00 | 1.64 |
| 18 Thu December 2025 | 0.65 | 365.00 | 1.62 |
| 17 Wed December 2025 | 0.75 | 435.90 | 1.44 |
| 16 Tue December 2025 | 0.70 | 435.90 | 1.33 |
| 15 Mon December 2025 | 0.65 | 435.90 | 1.35 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 314.15 | 2.52 |
| 18 Thu December 2025 | 0.80 | 312.90 | 2.37 |
| 17 Wed December 2025 | 0.70 | 369.50 | 2.56 |
| 16 Tue December 2025 | 0.90 | 384.65 | 2.53 |
| 15 Mon December 2025 | 1.00 | 360.00 | 2.47 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 247.00 | 0.12 |
| 18 Thu December 2025 | 1.15 | 271.10 | 0.13 |
| 17 Wed December 2025 | 1.15 | 340.00 | 0.12 |
| 16 Tue December 2025 | 0.95 | 333.00 | 0.13 |
| 15 Mon December 2025 | 1.20 | 333.00 | 0.13 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 233.15 | 0.07 |
| 18 Thu December 2025 | 1.50 | 232.20 | 0.08 |
| 17 Wed December 2025 | 1.35 | 285.00 | 0.09 |
| 16 Tue December 2025 | 1.15 | 289.00 | 0.09 |
| 15 Mon December 2025 | 1.55 | 289.00 | 0.08 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 196.75 | 0.03 |
| 18 Thu December 2025 | 1.90 | 260.00 | 0.03 |
| 17 Wed December 2025 | 1.40 | 260.00 | 0.03 |
| 16 Tue December 2025 | 1.25 | 267.00 | 0.03 |
| 15 Mon December 2025 | 1.85 | 247.10 | 0.03 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 173.80 | 0.01 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.05 | 157.65 | 0.03 |
| 18 Thu December 2025 | 3.45 | 156.50 | 0.03 |
| 17 Wed December 2025 | 2.05 | 214.00 | 0.03 |
| 16 Tue December 2025 | 2.05 | 212.00 | 0.03 |
| 15 Mon December 2025 | 2.75 | 212.00 | 0.03 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 128.75 | 0.09 |
| 18 Thu December 2025 | 5.00 | 138.00 | 0.16 |
| 17 Wed December 2025 | 2.55 | 194.00 | 0.17 |
| 16 Tue December 2025 | 2.50 | 194.00 | 0.19 |
| 15 Mon December 2025 | 3.45 | 194.00 | 0.19 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.10 | 117.45 | 0.25 |
| 18 Thu December 2025 | 6.75 | 121.45 | 0.23 |
| 17 Wed December 2025 | 3.20 | 180.70 | 0.32 |
| 16 Tue December 2025 | 3.15 | 186.40 | 0.33 |
| 15 Mon December 2025 | 4.45 | 167.00 | 0.35 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.85 | 101.35 | 0.19 |
| 18 Thu December 2025 | 9.15 | 103.95 | 0.14 |
| 17 Wed December 2025 | 4.00 | 157.30 | 0.12 |
| 16 Tue December 2025 | 3.90 | 157.30 | 0.13 |
| 15 Mon December 2025 | 5.80 | 157.30 | 0.14 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.45 | 81.95 | 0.22 |
| 18 Thu December 2025 | 12.60 | 87.35 | 0.12 |
| 17 Wed December 2025 | 5.15 | 156.10 | 0.09 |
| 16 Tue December 2025 | 5.05 | 156.10 | 0.08 |
| 15 Mon December 2025 | 7.50 | 150.45 | 0.08 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.25 | 65.20 | 0.23 |
| 18 Thu December 2025 | 17.55 | 71.90 | 0.16 |
| 17 Wed December 2025 | 6.90 | 124.95 | 0.1 |
| 16 Tue December 2025 | 6.80 | 133.25 | 0.1 |
| 15 Mon December 2025 | 10.20 | 110.50 | 0.1 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.70 | 51.55 | 0.26 |
| 18 Thu December 2025 | 23.85 | 57.85 | 0.18 |
| 17 Wed December 2025 | 9.25 | 114.00 | 0.08 |
| 16 Tue December 2025 | 8.85 | 114.00 | 0.08 |
| 15 Mon December 2025 | 13.60 | 96.75 | 0.08 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.25 | 38.85 | 0.32 |
| 18 Thu December 2025 | 31.55 | 46.30 | 0.26 |
| 17 Wed December 2025 | 12.75 | 90.55 | 0.25 |
| 16 Tue December 2025 | 12.10 | 99.65 | 0.26 |
| 15 Mon December 2025 | 18.20 | 79.30 | 0.26 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.85 | 28.60 | 0.69 |
| 18 Thu December 2025 | 40.20 | 36.05 | 0.42 |
| 17 Wed December 2025 | 17.25 | 75.45 | 0.13 |
| 16 Tue December 2025 | 16.30 | 83.40 | 0.13 |
| 15 Mon December 2025 | 24.30 | 67.95 | 0.15 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.90 | 20.65 | 0.52 |
| 18 Thu December 2025 | 51.45 | 27.50 | 0.43 |
| 17 Wed December 2025 | 23.05 | 61.65 | 0.15 |
| 16 Tue December 2025 | 21.60 | 68.95 | 0.15 |
| 15 Mon December 2025 | 31.45 | 54.85 | 0.16 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 60.55 | 14.20 | 1.02 |
| 18 Thu December 2025 | 65.10 | 20.55 | 0.99 |
| 17 Wed December 2025 | 31.00 | 49.30 | 0.52 |
| 16 Tue December 2025 | 28.75 | 56.15 | 0.5 |
| 15 Mon December 2025 | 40.95 | 43.75 | 0.51 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 75.85 | 9.95 | 0.82 |
| 18 Thu December 2025 | 79.50 | 15.05 | 0.81 |
| 17 Wed December 2025 | 40.40 | 38.85 | 0.52 |
| 16 Tue December 2025 | 37.55 | 44.95 | 0.52 |
| 15 Mon December 2025 | 51.60 | 34.90 | 0.62 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.75 | 7.00 | 0.76 |
| 18 Thu December 2025 | 94.95 | 11.25 | 0.71 |
| 17 Wed December 2025 | 51.20 | 30.05 | 0.52 |
| 16 Tue December 2025 | 47.60 | 35.35 | 0.47 |
| 15 Mon December 2025 | 63.80 | 26.90 | 0.51 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.55 | 5.20 | 1.72 |
| 18 Thu December 2025 | 113.60 | 8.15 | 1.3 |
| 17 Wed December 2025 | 64.50 | 23.00 | 1.41 |
| 16 Tue December 2025 | 59.55 | 27.50 | 1.43 |
| 15 Mon December 2025 | 78.05 | 21.40 | 1.6 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 129.50 | 4.00 | 1.17 |
| 18 Thu December 2025 | 131.30 | 6.40 | 1.35 |
| 17 Wed December 2025 | 78.50 | 17.40 | 1.44 |
| 16 Tue December 2025 | 73.45 | 20.95 | 1.5 |
| 15 Mon December 2025 | 92.10 | 16.45 | 1.55 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 148.60 | 3.15 | 3.07 |
| 18 Thu December 2025 | 149.45 | 4.95 | 3.02 |
| 17 Wed December 2025 | 89.45 | 13.10 | 2.81 |
| 16 Tue December 2025 | 88.45 | 15.85 | 2.68 |
| 15 Mon December 2025 | 109.90 | 12.75 | 2.62 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 168.65 | 2.60 | 2.38 |
| 18 Thu December 2025 | 170.50 | 3.75 | 2.46 |
| 17 Wed December 2025 | 107.45 | 9.95 | 2.54 |
| 16 Tue December 2025 | 104.80 | 12.15 | 2.63 |
| 15 Mon December 2025 | 123.75 | 10.00 | 2.64 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 189.15 | 2.15 | 3.84 |
| 18 Thu December 2025 | 185.80 | 2.95 | 3.81 |
| 17 Wed December 2025 | 128.55 | 7.45 | 3.08 |
| 16 Tue December 2025 | 121.05 | 9.15 | 3.04 |
| 15 Mon December 2025 | 143.65 | 8.05 | 3.77 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 206.70 | 1.75 | 4.24 |
| 18 Thu December 2025 | 200.45 | 2.40 | 5.09 |
| 17 Wed December 2025 | 147.85 | 5.70 | 5.7 |
| 16 Tue December 2025 | 159.00 | 6.95 | 6.66 |
| 15 Mon December 2025 | 159.00 | 6.25 | 6.15 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 229.05 | 1.50 | 3.71 |
| 18 Thu December 2025 | 229.05 | 1.90 | 4.78 |
| 17 Wed December 2025 | 173.50 | 4.30 | 6.08 |
| 16 Tue December 2025 | 153.55 | 5.40 | 5.74 |
| 15 Mon December 2025 | 182.05 | 4.85 | 5.6 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 253.00 | 1.30 | 4.28 |
| 18 Thu December 2025 | 242.50 | 1.60 | 4.78 |
| 17 Wed December 2025 | 184.00 | 3.50 | 5.17 |
| 16 Tue December 2025 | 178.20 | 4.30 | 4.99 |
| 15 Mon December 2025 | 199.60 | 4.05 | 5.01 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 276.00 | 0.95 | 21.93 |
| 18 Thu December 2025 | 222.00 | 1.20 | 22.87 |
| 17 Wed December 2025 | 191.50 | 2.85 | 32.73 |
| 16 Tue December 2025 | 191.50 | 3.35 | 33.14 |
| 15 Mon December 2025 | 179.95 | 3.10 | 26.72 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 288.65 | 0.80 | 4.11 |
| 18 Thu December 2025 | 280.95 | 1.00 | 4.18 |
| 17 Wed December 2025 | 218.50 | 2.35 | 6.58 |
| 16 Tue December 2025 | 215.10 | 2.85 | 6.69 |
| 15 Mon December 2025 | 238.90 | 2.60 | 6.01 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 267.40 | 0.75 | 14.66 |
| 18 Thu December 2025 | 267.40 | 0.85 | 16.88 |
| 17 Wed December 2025 | 267.40 | 1.85 | 18.13 |
| 16 Tue December 2025 | 267.40 | 2.25 | 18.16 |
| 15 Mon December 2025 | 267.40 | 2.10 | 17.13 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 246.20 | 0.50 | 34.67 |
| 18 Thu December 2025 | 246.20 | 0.55 | 38.27 |
| 17 Wed December 2025 | 246.20 | 1.45 | 43.6 |
| 16 Tue December 2025 | 246.20 | 1.80 | 45.53 |
| 15 Mon December 2025 | 246.20 | 1.70 | 47.33 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 248.00 | 0.50 | 119 |
| 18 Thu December 2025 | 248.00 | 0.45 | 253 |
| 17 Wed December 2025 | 248.00 | 1.20 | 280 |
| 16 Tue December 2025 | 248.00 | 0.90 | 278 |
| 15 Mon December 2025 | 248.00 | 1.10 | 301 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 397.70 | 0.40 | 3.46 |
| 18 Thu December 2025 | 379.35 | 0.40 | 3.88 |
| 17 Wed December 2025 | 329.00 | 0.60 | 4.64 |
| 16 Tue December 2025 | 306.40 | 0.80 | 4.68 |
| 15 Mon December 2025 | 310.00 | 0.65 | 4.49 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 450.00 | 0.35 | 265.33 |
| 18 Thu December 2025 | 450.00 | 0.40 | 284.33 |
| 17 Wed December 2025 | 450.00 | 0.50 | 294 |
| 16 Tue December 2025 | 450.00 | 0.55 | 305.67 |
| 15 Mon December 2025 | 450.00 | 0.70 | 312.67 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 683.55 | 0.30 | 1.47 |
| 18 Thu December 2025 | 555.00 | 0.30 | 1.6 |
| 17 Wed December 2025 | 555.00 | 0.50 | 1.69 |
| 16 Tue December 2025 | 555.00 | 0.30 | 1.65 |
| 15 Mon December 2025 | 555.00 | 0.40 | 1.66 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
