TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of Tata Consultancy Services Limited TCS is 3606.150 at 15:44 Fri 28 March 2025

Stock opened at 3651.000 and moved inside a range of 3591.900 and 3660.950

Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3564.5 on downside and 3633.55 on upper side.

Intraday target 1: 3550.62
Intraday target 2: 3578.38
Intraday target 3: 3619.6666666667
Intraday target 4: 3647.43
Intraday target 5: 3688.72

Click here for today's live predictions for TCS

Daily price and charts and targets TataConsultancy

Strong intraday Stock price targets for TataConsultancy are 3564.5 and 3633.55

Intraday Target 13550.62
Intraday Target 23578.38
Intraday Target 33619.6666666667
Intraday Target 43647.43
Intraday Target 53688.72

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (-1.23%) 3651.00 3591.90 - 3660.95 0.7571 times
Thu 27 March 2025 3651.20 (0.42%) 3614.85 3610.50 - 3663.00 0.9329 times
Wed 26 March 2025 3635.80 (-0.6%) 3647.75 3625.85 - 3680.50 0.64 times
Tue 25 March 2025 3657.75 (0.79%) 3645.00 3638.00 - 3710.00 1.1568 times
Mon 24 March 2025 3628.95 (1.42%) 3600.00 3566.60 - 3649.75 0.6769 times
Fri 21 March 2025 3578.10 (0.42%) 3475.00 3465.00 - 3616.25 1.5356 times
Thu 20 March 2025 3563.15 (1.89%) 3512.00 3512.00 - 3578.95 1.0498 times
Wed 19 March 2025 3497.10 (-1.56%) 3547.00 3462.75 - 3547.00 1.1258 times
Tue 18 March 2025 3552.45 (1.57%) 3502.35 3478.45 - 3556.95 1.1324 times
Mon 17 March 2025 3497.70 (-0.38%) 3489.00 3477.35 - 3530.45 0.9928 times
Thu 13 March 2025 3511.05 (0.14%) 3502.30 3484.10 - 3524.30 0.6246 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3586.38 and 3729.78

Weekly Target 13484.18
Weekly Target 23545.17
Weekly Target 33627.5833333333
Weekly Target 43688.57
Weekly Target 53770.98

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (0.78%) 3600.00 3566.60 - 3710.00 0.9691 times
Fri 21 March 2025 3578.10 (1.91%) 3489.00 3462.75 - 3616.25 1.3584 times
Thu 13 March 2025 3511.05 (-2.77%) 3606.50 3484.10 - 3622.10 0.6756 times
Fri 07 March 2025 3611.20 (3.67%) 3485.00 3464.30 - 3625.00 1.2991 times
Fri 28 February 2025 3483.25 (-8%) 3743.15 3457.00 - 3763.20 1.5045 times
Fri 21 February 2025 3786.00 (-3.78%) 3856.50 3751.30 - 3934.00 1.1197 times
Fri 14 February 2025 3934.85 (-2.35%) 4040.00 3900.00 - 4052.00 0.7546 times
Fri 07 February 2025 4029.40 (-2.02%) 4030.90 3998.70 - 4150.00 0.8021 times
Fri 31 January 2025 4112.40 (-0.96%) 4102.00 4028.30 - 4156.35 0.7094 times
Fri 24 January 2025 4152.35 (0.68%) 4145.80 4030.00 - 4191.35 0.8074 times
Fri 17 January 2025 4124.30 (-3.89%) 4245.00 4100.05 - 4322.95 1.1592 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3534.45 and 3781.7

Monthly Target 13345.72
Monthly Target 23475.93
Monthly Target 33592.9666666667
Monthly Target 43723.18
Monthly Target 53840.22

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 0.9781 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 0.9506 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.1063 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.8967 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.8062 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 0.9976 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.9124 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 0.9853 times
Wed 31 July 2024 4385.35 (12.33%) 3884.00 3884.00 - 4431.00 1.4088 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 0.958 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 0.9467 times

 monthly chart TataConsultancy

Yearly price and charts TataConsultancy

Strong yearly Stock price targets for TataConsultancy TCS are 3098.6 and 3964.55

Yearly Target 12929.42
Yearly Target 23267.78
Yearly Target 33795.3666666667
Yearly Target 44133.73
Yearly Target 54661.32

Yearly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 28 March 2025 3606.15 (-11.93%) 4094.40 3457.00 - 4322.95 0.2886 times
Tue 31 December 2024 4094.80 (7.95%) 3790.00 3591.50 - 4592.25 1.1222 times
Fri 29 December 2023 3793.40 (16.48%) 3261.00 3070.25 - 3929.00 0.8797 times
Fri 30 December 2022 3256.70 (-12.88%) 3750.00 2926.10 - 4043.00 1.0782 times
Fri 31 December 2021 3738.35 (30.59%) 2880.00 2879.00 - 3989.90 1.2607 times
Thu 31 December 2020 2862.75 (32.43%) 2168.00 1506.05 - 2952.00 1.8635 times
Tue 31 December 2019 2161.70 (14.19%) 1896.00 1808.00 - 2296.20 1.3785 times
Mon 31 December 2018 1893.05 (-29.92%) 2682.30 1711.15 - 3674.80 1.1811 times
Fri 29 December 2017 2701.20 (14.19%) 2366.60 2153.00 - 2777.40 0.5088 times
Fri 30 December 2016 2365.55 (-2.1%) 2410.15 2051.90 - 2744.80 0.4387 times
Thu 31 December 2015 2416.40 (0%) 2550.00 2315.25 - 2770.00 0.1386 times

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3604.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3566 and price is deviating by 55 points

Upper Bollinger band is at 3676 and lower is at 3457, while middle bands are at 3512 and 3621

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3581.82 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3635.97
12 day DMA 3573.8
20 day DMA 3565.94
35 day DMA 3693.47
50 day DMA 3817.09
100 day DMA 4027.58
150 day DMA 4108.76
200 day DMA 4132.78

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3619.783626.593614.29
12 day EMA3604.193603.833595.22
20 day EMA3625.253627.263624.74
35 day EMA3719.663726.343730.76
50 day EMA3835.793845.163853.07

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3635.973630.363612.75
12 day SMA3573.83571.233566.1
20 day SMA3565.943566.263565.18
35 day SMA3693.473707.333720.35
50 day SMA3817.093829.963841.6
100 day SMA4027.584031.234034.36
150 day SMA4108.764114.764120.4
200 day SMA4132.784133.764134.58

Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 134.78 and PE is: 26.76

Last quarter profit: (December 2024 quarter) 12444.00 crores (5.16%)

Debt: 9046.00 in crores

Market capitalization: 1294133.64

EPS is 131.12 and PE is: 27.5

Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)

Debt: 9046.00 in crores

Market capitalization: 1566089.18

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 3619.55 3671.55 3606.00 to 3682.00 1.51 times
26 Wed 3664.60 3690.00 3645.65 to 3704.80 1.38 times
25 Tue 3680.55 3679.00 3660.10 to 3729.75 1.07 times
24 Mon 3654.05 3616.50 3595.00 to 3673.30 0.7 times
21 Fri 3607.15 3524.00 3501.00 to 3646.00 0.33 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 3627.10 3679.75 3617.05 to 3686.10 1.05 times
26 Wed 3668.00 3673.05 3661.00 to 3706.85 1.01 times
25 Tue 3686.45 3690.00 3671.00 to 3733.75 0.99 times
24 Mon 3659.75 3620.00 3603.00 to 3680.00 0.99 times
21 Fri 3612.70 3540.00 3512.00 to 3647.65 0.96 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 3640.25 3680.00 3630.00 to 3684.65 1 times

Option chain for Tata Consultancy TCS 24 Thu April 2025 expiry

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
28 Fri March 2025 1.45774.10 0.13
26 Wed March 2025 2.55710.00 0.21

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
28 Fri March 2025 1.90675.35 1.34
26 Wed March 2025 3.00625.50 1.49
25 Tue March 2025 2.45603.05 0.87
24 Mon March 2025 2.30632.00 0.54

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
28 Fri March 2025 2.60525.00 0.27
26 Wed March 2025 4.85535.00 0.29
25 Tue March 2025 4.85500.00 0.27
24 Mon March 2025 3.90538.40 0.18

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
28 Fri March 2025 3.55470.50 0.08
26 Wed March 2025 7.35433.35 0.07
25 Tue March 2025 8.65425.00 0.07
24 Mon March 2025 7.80480.00 0.01

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
28 Fri March 2025 7.25383.65 0.26
26 Wed March 2025 13.10345.10 0.32
25 Tue March 2025 15.80319.65 0.29
24 Mon March 2025 13.80353.35 0.27

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
28 Fri March 2025 10.10307.55 0.15
26 Wed March 2025 17.85299.20 0.12
25 Tue March 2025 21.60290.00 0.13

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
28 Fri March 2025 14.70292.50 0.3
26 Wed March 2025 24.10255.70 0.25
25 Tue March 2025 29.15245.40 0.2
24 Mon March 2025 24.85266.85 0.18

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
28 Fri March 2025 20.85247.85 0.24
26 Wed March 2025 33.10215.65 0.15
25 Tue March 2025 39.75205.40 0.27
24 Mon March 2025 34.05225.35 0.14

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
28 Fri March 2025 30.25207.85 0.21
26 Wed March 2025 45.30178.50 0.22
25 Tue March 2025 53.65175.20 0.2
24 Mon March 2025 45.80187.70 0.16

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
28 Fri March 2025 42.05170.75 0.43
26 Wed March 2025 62.05145.10 0.38
25 Tue March 2025 71.95140.20 0.35
24 Mon March 2025 61.70154.15 0.19

TataConsultancy TCS Option strike: 3720.00

Date CE PE PCR
28 Fri March 2025 50.90150.45 0.16

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
28 Fri March 2025 58.00135.70 0.39
26 Wed March 2025 81.50115.95 0.47
25 Tue March 2025 92.70111.85 0.33
24 Mon March 2025 81.45124.45 0.18

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
28 Fri March 2025 65.40123.85 0.57

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
28 Fri March 2025 73.35112.70 0.74

TataConsultancy TCS Option strike: 3650.00

Date CE PE PCR
28 Fri March 2025 77.75107.10 0.71
26 Wed March 2025 105.8590.35 0.75
25 Tue March 2025 117.4588.15 0.75
24 Mon March 2025 107.7098.85 0.42

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
28 Fri March 2025 82.60102.45 1.3

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
28 Fri March 2025 92.2591.95 0.71

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
28 Fri March 2025 103.0082.35 1.41
26 Wed March 2025 134.6069.25 1.14
25 Tue March 2025 149.1067.90 1.15
24 Mon March 2025 134.3577.30 0.68

TataConsultancy TCS Option strike: 3580.00

Date CE PE PCR
28 Fri March 2025 114.5074.00 2.29

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
28 Fri March 2025 127.1066.15 2.15

TataConsultancy TCS Option strike: 3550.00

Date CE PE PCR
28 Fri March 2025 131.8061.70 1.11
26 Wed March 2025 167.6551.95 1.09
25 Tue March 2025 190.8550.85 1.13
24 Mon March 2025 162.5059.40 0.82

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
28 Fri March 2025 139.0057.95 6.83

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
28 Fri March 2025 150.8052.10 7.67

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
28 Fri March 2025 165.8045.50 2.21
26 Wed March 2025 200.7038.30 1.75
25 Tue March 2025 218.7537.60 1.52
24 Mon March 2025 201.7044.90 1.02

TataConsultancy TCS Option strike: 3450.00

Date CE PE PCR
28 Fri March 2025 250.1532.85 6.09
26 Wed March 2025 241.3028.35 4.72
25 Tue March 2025 274.7528.20 5.28
24 Mon March 2025 249.0033.80 5.14

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
28 Fri March 2025 245.9523.15 6.98
26 Wed March 2025 284.3020.85 5.17
25 Tue March 2025 303.7520.40 4.76
24 Mon March 2025 282.7025.35 3.72

TataConsultancy TCS Option strike: 3350.00

Date CE PE PCR
28 Fri March 2025 288.1016.30 8.05
26 Wed March 2025 302.0014.80 14.21
25 Tue March 2025 302.0015.25 13.36
24 Mon March 2025 302.0018.80 14.79

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
28 Fri March 2025 325.0011.55 71.48
26 Wed March 2025 373.5011.15 42.3
25 Tue March 2025 370.0010.95 39.68
24 Mon March 2025 370.0014.00 44.16

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
28 Fri March 2025 422.006.35 66
26 Wed March 2025 481.506.50 33.17
25 Tue March 2025 395.006.55 39.6
24 Mon March 2025 395.008.60 39.9

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
28 Fri March 2025 523.003.85 218
26 Wed March 2025 523.004.40 54.5
25 Tue March 2025 523.003.75 50
24 Mon March 2025 523.005.10 55.5

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
28 Fri March 2025 650.002.85 21.58
26 Wed March 2025 650.002.90 14.74
25 Tue March 2025 650.003.15 14.11
24 Mon March 2025 650.003.55 14.21

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top