TCS 3220 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

What is premium price of TCS 3220 PE PUT today?: Premium of TCS 3220 PE is 62.35 on 16 Jan 2026 PUT opened at 75.00 and traded inside a Low-High range of 60.50-75.00 today. Please click here table for more current prices.
What is open interest of TCS 3220 PUT PE today?: Open Interest of TCS 3220 PE is 17325 today. This has changed 6300.00 from previous day.
What is underlying price of TCS 3220 PE PUT today?: Underlying price of TCS 3220 PE PUT is 3206.70 today.
What is lot size of TCS 3220 PUT PE today?: Lot size of TCS 3220 PUT PE is 175.00
Is TCS 3220 PE PUT ITM or OTM or ATM?: TCS 3220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3220 PE (PUT) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3206.70

TCS PUT PE available options strikes

TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, TCS PE 3340 strike, TCS PE 3360 strike, All CE , All PE

TCS 3220 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3220 PE Live prices

Premium of PUT (PE) of strike 3220 is at: 62.35 on 16 Jan 2026
PUT opened at 75.00 and traded inside a Low-High range of 60.50-75.00 as on 16 Fri Jan 2026

The underlying equity is trading at 3206.70 which means that PUT of strike 3220 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3220 is 17,325

Price action analysis of 3220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3206.70	62.35	75.00	75.00	60.50	-42	3,031,875	57.1%
14 Wed Jan	3192.50	108.50	91.00	108.50	91.00	52	1,929,375	1.6%
13 Tue Jan	3268.00	70.95	90.00	91.00	70.95	-11	1,898,750	3.3%
12 Mon Jan	3239.60	80.00	79.95	80.00	79.95	-14	1,837,500	3.4%
09 Fri Jan	3207.80	93.10	82.75	94.70	81.30	-2	1,776,250	-12.1%
08 Thu Jan	3203.90	95.00	60.00	100.80	60.00	93	2,021,250	0%

Charts for TCS 3220 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis