TCS 4150.00 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150.00 CALL

Options premium and indicators chart analysis for TCS 4150.00 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150.00 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4150.00 CE CALL today?: Premium of TCS 4150.00 CE is 87.00 on 31 Jan 2025 CALL opened at 87.70 and traded inside a Low-High range of 80.00-101.60 today. Please see below table for more current prices.
What is open interest of TCS 4150.00 CALL CE today?: Open Interest of TCS 4150.00 CE is 204050 today. This has changed 59850.00 from previous day.
What is underlying price of TCS 4150.00 CE CALL today?: Underlying price of TCS 4150.00 CE CALL is 4112.30 today.
What is lot size of TCS 4150.00 CALL CE today?: Lot size of TCS 4150.00 CALL CE is 175.00
Is TCS 4150.00 CE CALL ITM or OTM or ATM?: TCS 4150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4112.40

TCS CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, All CE , All PE

TCS 4150.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TCS 4150.00 CALL CE Feb 27 2025

TCS 4150.00 CE Live prices

Premium of CALL (CE) of strike 4150.00 is at: 87.00 on 31 Jan 2025
CALL opened at 87.70 and traded inside a Low-High range of 80.00-101.60 as on 31 Fri Jan 2025

The underlying equity is trading at 4112.40 which means that CALL of strike 4150.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4150.00 is 204,050

Munafa analysis TCS 4150.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4150.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	4112.40	87.00	87.70	101.60	80.00	-0	35,708,750	41.5%
30 Thu Jan	4100.05	87.40	90.00	102.95	75.50	-4	25,235,000	61.6%
29 Wed Jan	4099.80	91.80	78.00	98.40	78.00	23	15,618,750	7.8%
28 Tue Jan	4040.30	74.35	81.00	92.75	69.00	-5	14,485,625	51.6%
27 Mon Jan	4065.15	78.40	122.00	122.00	71.00	-34	9,555,000	57.6%
24 Fri Jan	4152.35	119.80	121.95	135.40	116.00	-0	6,063,750	-4.8%

Charts for TCS 4150.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis