TCS 2220.00 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2220.00 CE is trading at ₹ 22.90 on 3:30pm 22 Wed Jul 2026

Option of TCS 2220.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.72 - Current price of TCS 2220.00 CE is higher than this average.
30 minute average: ₹ 22.71 - Current price of TCS 2220.00 CE is higher than this average.
Hourly average: ₹ 23.24 - Current price of TCS 2220.00 CE is lower than this average.
Day open: ₹ 28.15
Day range: 20.55 - 31.50
Open Interest: 824850 (8.249 L)

Munafa Value: 70 - This score indicates that the option of TCS 2220.00 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2208.300 as on 22 Wed Jul 3:44pm
Day open: 2216.000 Range: 2201.000 to 2226.800

Option Price: TCS CE 2220.00 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.90	824850	28.15	31.50	20.55
3:29pm	22.90	824850	28.15	31.50	20.55
3:28pm	23.00	829350	28.15	31.50	20.55
3:27pm	23.15	829350	28.15	31.50	20.55
3:26pm	23.20	827550	28.15	31.50	20.55
3:24pm	22.90	827550	28.15	31.50	20.55
3:23pm	22.50	828225	28.15	31.50	20.55
3:21pm	22.45	826425	28.15	31.50	20.55
3:20pm	22.25	823275	28.15	31.50	20.55
3:18pm	21.90	820125	28.15	31.50	20.55

option chart TCS CE 2220.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2220.00 CE CALL today?: Premium of TCS 2220.00 CE is 32.25 on 21 Jul 2026 CALL opened at 54.25 and traded inside a Low-High range of 30.95-54.35 today. Please click here table for more current prices.
What is open interest of TCS 2220.00 CALL CE today?: Open Interest of TCS 2220.00 CE is 750600 today. This has changed 75375.00 from previous day.
What is underlying price of TCS 2220.00 CE CALL today?: Underlying price of TCS 2220.00 CE CALL is 2221.10 today.
What is lot size of TCS 2220.00 CALL CE today?: Lot size of TCS 2220.00 CALL CE is 225.00
Is TCS 2220.00 CE CALL ITM or OTM or ATM?: TCS 2220.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2220.00 CE (CALL) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2208.30

TCS CALL CE available options strikes

TCS CE 2100 strike, TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, All CE , All PE

TCS 2220.00 CALL CE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 2220.00 CE Live prices

Premium of CALL (CE) of strike 2220.00 is at: 32.25 on 21 Jul 2026
CALL opened at 54.25 and traded inside a Low-High range of 30.95-54.35 as on 21 Tue Jul 2026

The underlying equity is trading at 2208.30 which means that CALL of strike 2220.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2220.00 is 750,600

Munafa analysis TCS 2220.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	2208.30	32.25	54.25	54.35	30.95	-37	131,355,000	11.2%
20 Mon Jul	2221.10	51.90	61.05	71.05	48.95	-18	118,164,375	-0.5%
17 Fri Jul	2251.10	63.30	37.00	72.00	36.45	108	118,715,625	-18%
16 Thu Jul	2269.00	30.35	29.90	41.90	25.40	31	144,703,125	-19.7%
15 Wed Jul	2201.00	23.05	23.00	29.70	15.00	-7	180,219,375	-11.4%
14 Tue Jul	2189.20	25.05	27.75	45.90	22.45	-3	203,371,875	6.5%

Charts for TCS 2220.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis