TCS 2100.00 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2100.00 CE is trading at ₹ 19.00 on 3:32pm 25 Thu Jun 2026

10 minute average: ₹ 18.42 - Current price of TCS 2100.00 CE is higher than this average.
30 minute average: ₹ 18.8 - Current price of TCS 2100.00 CE is higher than this average.
Hourly average: ₹ 22.38 - Current price of TCS 2100.00 CE is lower than this average.
Day open: ₹ 44.00
Day range: 17.05 - 59.20
Open Interest: 1153775 (11.538 L)

Munafa Value: 60 - This score indicates that the option of TCS 2100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2094.700 as on 25 Thu Jun 3:45pm
Day open: 2133.600 Range: 2088.000 to 2148.500

Option Price: TCS CE 2100.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	19.00	1153775	44.00	59.20	17.05
3:30pm	19.00	1153775	44.00	59.20	17.05
3:29pm	18.45	1143450	44.00	59.20	17.05
3:28pm	17.75	1118950	44.00	59.20	17.05
3:27pm	19.25	1110025	44.00	59.20	17.05
3:26pm	18.25	1104950	44.00	59.20	17.05
3:25pm	18.15	1105125	44.00	59.20	17.05
3:24pm	18.15	1089200	44.00	59.20	17.05
3:23pm	18.35	1085350	44.00	59.20	17.05
3:22pm	17.85	1075725	44.00	59.20	17.05

option chart TCS CE 2100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2100.00 CE CALL today?: Premium of TCS 2100.00 CE is 18.85 on 25 Jun 2026 CALL opened at 44.00 and traded inside a Low-High range of 17.05-59.20 today. Please click here table for more current prices.
What is open interest of TCS 2100.00 CALL CE today?: Open Interest of TCS 2100.00 CE is 1152725 today. This has changed 149975.00 from previous day.
What is underlying price of TCS 2100.00 CE CALL today?: Underlying price of TCS 2100.00 CE CALL is 2094.80 today.
What is lot size of TCS 2100.00 CALL CE today?: Lot size of TCS 2100.00 CALL CE is 175.00
Is TCS 2100.00 CE CALL ITM or OTM or ATM?: TCS 2100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2100.00 CE (CALL) 30 June 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2094.70

TCS CALL CE available options strikes

TCS CE 2000 strike, TCS CE 2020 strike, TCS CE 2040 strike, TCS CE 2060 strike, TCS CE 2080 strike, TCS CE 2100 strike, TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, All CE , All PE

TCS 2100.00 CALL CE available expiry dates

TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry

TCS 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 18.85 on 25 Jun 2026
CALL opened at 44.00 and traded inside a Low-High range of 17.05-59.20 as on 25 Thu Jun 2026

The underlying equity is trading at 2094.70 which means that CALL of strike 2100.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2100.00 is 1,152,725

Price action analysis of 2100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2094.70	18.85	44.00	59.20	17.05	-47	201,726,875	15%
24 Wed Jun	2109.00	35.75	17.00	42.30	13.65	120	175,481,250	-54.6%
23 Tue Jun	2059.60	16.20	35.00	35.00	14.85	-62	386,916,250	127.1%
22 Mon Jun	2127.80	43.70	53.25	63.65	41.00	-8	170,336,250	-20.4%
19 Fri Jun	2125.00	47.55	56.65	56.65	25.80	-58	214,099,375	428.8%
18 Thu Jun	2203.30	113.35	115.00	121.45	97.50	-13	40,486,250	-3.1%

Charts for TCS 2100.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis