TCS 3200.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3200.00 CE is trading at ₹ 23.35 on 3:30pm 14 Wed Jan 2026

Option of TCS 3200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.08 - Current price of TCS 3200.00 CE is higher than this average.
30 minute average: ₹ 22.56 - Current price of TCS 3200.00 CE is higher than this average.
Hourly average: ₹ 22.46 - Current price of TCS 3200.00 CE is higher than this average.
Day open: ₹ 47.10
Day range: 20.20 - 50.90
Open Interest: 1612800 (16.128 L)

Munafa Value: 90 - This score indicates that the option of TCS 3200.00 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 3192.500 as on 14 Wed Jan 3:45pm
Day open: 3260.000 Range: 3183.000 to 3260.000

Option Price: TCS CE 3200.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	1612800	47.10	50.90	20.20
3:29pm	23.20	1605450	47.10	50.90	20.20
3:28pm	23.20	1605450	47.10	50.90	20.20
3:27pm	23.20	1605450	47.10	50.90	20.20
3:26pm	23.35	1605275	47.10	50.90	20.20
3:25pm	23.50	1605275	47.10	50.90	20.20
3:24pm	23.15	1605275	47.10	50.90	20.20
3:23pm	22.70	1612450	47.10	50.90	20.20
3:22pm	22.50	1612450	47.10	50.90	20.20
3:21pm	22.65	1612450	47.10	50.90	20.20

option chart TCS CE 3200.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3200.00 CE CALL today?: Premium of TCS 3200.00 CE is 22.60 on 14 Jan 2026 CALL opened at 47.10 and traded inside a Low-High range of 20.20-50.90 today. Please click here table for more current prices.
What is open interest of TCS 3200.00 CALL CE today?: Open Interest of TCS 3200.00 CE is 1592850 today. This has changed 753900.00 from previous day.
What is underlying price of TCS 3200.00 CE CALL today?: Underlying price of TCS 3200.00 CE CALL is 3192.45 today.
What is lot size of TCS 3200.00 CALL CE today?: Lot size of TCS 3200.00 CALL CE is 175.00
Is TCS 3200.00 CE CALL ITM or OTM or ATM?: TCS 3200.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3200.00 CE (CALL) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3192.50

TCS CALL CE available options strikes

TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, TCS CE 3160 strike, TCS CE 3180 strike, TCS CE 3200 strike, TCS CE 3220 strike, TCS CE 3240 strike, TCS CE 3260 strike, TCS CE 3280 strike, TCS CE 3300 strike, TCS CE 3320 strike, TCS CE 3340 strike, All CE , All PE

TCS 3200.00 CALL CE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3200.00 CE Live prices

Premium of CALL (CE) of strike 3200.00 is at: 22.60 on 14 Jan 2026
CALL opened at 47.10 and traded inside a Low-High range of 20.20-50.90 as on 14 Wed Jan 2026

The underlying equity is trading at 3192.50 which means that CALL of strike 3200.00 is ATM CALL option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3200.00 is 1,592,850

Munafa analysis TCS 3200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3192.50	22.60	47.10	50.90	20.20	-58	278,748,750	89.9%
13 Tue Jan	3268.00	54.20	70.05	70.05	34.20	-24	146,816,250	-22.9%
12 Mon Jan	3239.60	71.90	60.00	76.00	45.45	21	190,426,250	27.2%
09 Fri Jan	3207.80	59.15	50.00	66.80	49.95	9	149,756,250	5.7%
08 Thu Jan	3203.90	54.15	105.00	112.00	49.50	-52	141,640,625	125.4%
07 Wed Jan	3295.60	113.50	95.00	117.65	83.40	26	62,842,500	-24.6%

Charts for TCS 3200.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis