TCS 2120.00 CE (CALL) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2120.00 CE is trading at ₹ 25.80 on 3:40pm 22 Tue Sep 2026

Option of TCS 2120.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.21 - Current price of TCS 2120.00 CE is higher than this average.
30 minute average: ₹ 25.29 - Current price of TCS 2120.00 CE is higher than this average.
Hourly average: ₹ 25.91 - Current price of TCS 2120.00 CE is lower than this average.
Day open: ₹ 39.70
Day range: 21.30 - 39.90
Open Interest: 616275 (6.163 L)

Munafa Value: 70 - This score indicates that the option of TCS 2120.00 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 225

Spot price of TCS: 2105.000 as on 22 Tue Sep 3:44pm
Day open: 2135.100 Range: 2098.200 to 2135.200

Option Price: TCS CE 2120.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.80	616275	39.70	39.90	21.30
3:39pm	25.15	618300	39.70	39.90	21.30
3:38pm	24.75	618300	39.70	39.90	21.30
3:37pm	24.45	610875	39.70	39.90	21.30
3:36pm	25.40	611550	39.70	39.90	21.30
3:35pm	25.30	611550	39.70	39.90	21.30
3:34pm	25.45	611550	39.70	39.90	21.30
3:33pm	25.20	611325	39.70	39.90	21.30
3:32pm	25.30	609750	39.70	39.90	21.30
3:31pm	25.25	609750	39.70	39.90	21.30

option chart TCS CE 2120.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2120.00 CE CALL today?: Premium of TCS 2120.00 CE is 24.95 on 22 Sep 2026 CALL opened at 39.70 and traded inside a Low-High range of 21.30-39.90 today. Please click here table for more current prices.
What is open interest of TCS 2120.00 CALL CE today?: Open Interest of TCS 2120.00 CE is 604575 today. This has changed 4950.00 from previous day.
What is underlying price of TCS 2120.00 CE CALL today?: Underlying price of TCS 2120.00 CE CALL is 2105.01 today.
What is lot size of TCS 2120.00 CALL CE today?: Lot size of TCS 2120.00 CALL CE is 225.00
Is TCS 2120.00 CE CALL ITM or OTM or ATM?: TCS 2120.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2120.00 CE (CALL) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2105.00

TCS CALL CE available options strikes

TCS CE 2000 strike, TCS CE 2020 strike, TCS CE 2040 strike, TCS CE 2060 strike, TCS CE 2080 strike, TCS CE 2100 strike, TCS CE 2120 strike, TCS CE 2140 strike, TCS CE 2160 strike, TCS CE 2180 strike, TCS CE 2200 strike, All CE , All PE

TCS 2120.00 CALL CE available expiry dates

TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry

TCS 2120.00 CE Live prices

Premium of CALL (CE) of strike 2120.00 is at: 24.95 on 22 Sep 2026
CALL opened at 39.70 and traded inside a Low-High range of 21.30-39.90 as on 22 Tue Sep 2026

The underlying equity is trading at 2105.00 which means that CALL of strike 2120.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for CALL (CE) of strike 2120.00 is 604,575

Price action analysis of 2120.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Tue Sep	2105.00	24.95	39.70	39.90	21.30	-36	136,029,375	0.8%
21 Mon Sep	2128.70	39.60	26.50	45.70	20.30	31	134,915,625	-40.1%
18 Fri Sep	2105.00	30.10	52.80	53.55	28.60	-64	225,180,000	2291.4%
17 Thu Sep	2190.00	85.45	73.00	145.00	73.00	-1	9,416,250	11.4%
16 Wed Sep	2188.80	86.85	150.05	150.05	84.10	-58	8,454,375	-9.2%
15 Tue Sep	2251.00	207.15	215.00	215.00	206.25	90	9,315,000	-1.6%

Charts for TCS 2120.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis