TCS 2300.00 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2300.00 CE is trading at ₹ 23.80 on 3:30pm 18 Mon May 2026

Option of TCS 2300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.31 - Current price of TCS 2300.00 CE is higher than this average.
30 minute average: ₹ 22.57 - Current price of TCS 2300.00 CE is higher than this average.
Hourly average: ₹ 21.91 - Current price of TCS 2300.00 CE is higher than this average.
Day open: ₹ 19.90
Day range: 14.05 - 25.75
Open Interest: 1440425 (14.404 L)

Munafa Value: 70 - This score indicates that the option of TCS 2300.00 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2283.200 as on 18 Mon May 3:45pm
Day open: 2264.000 Range: 2252.200 to 2292.900

Option Price: TCS CE 2300.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.80	1440425	19.90	25.75	14.05
3:29pm	23.85	1439900	19.90	25.75	14.05
3:28pm	23.70	1439725	19.90	25.75	14.05
3:27pm	23.70	1442350	19.90	25.75	14.05
3:26pm	23.45	1443925	19.90	25.75	14.05
3:25pm	23.40	1446375	19.90	25.75	14.05
3:24pm	23.25	1459150	19.90	25.75	14.05
3:23pm	22.75	1449350	19.90	25.75	14.05
3:22pm	22.65	1463350	19.90	25.75	14.05
3:21pm	22.50	1472450	19.90	25.75	14.05

option chart TCS CE 2300.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2300.00 CE CALL today?: Premium of TCS 2300.00 CE is 22.55 on 18 May 2026 CALL opened at 19.90 and traded inside a Low-High range of 14.05-25.75 today. Please click here table for more current prices.
What is open interest of TCS 2300.00 CALL CE today?: Open Interest of TCS 2300.00 CE is 1440250 today. This has changed 153825.00 from previous day.
What is underlying price of TCS 2300.00 CE CALL today?: Underlying price of TCS 2300.00 CE CALL is 2283.20 today.
What is lot size of TCS 2300.00 CALL CE today?: Lot size of TCS 2300.00 CALL CE is 175.00
Is TCS 2300.00 CE CALL ITM or OTM or ATM?: TCS 2300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2300.00 CE (CALL) 26 May 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2283.20

TCS CALL CE available options strikes

TCS CE 2180 strike, TCS CE 2200 strike, TCS CE 2220 strike, TCS CE 2240 strike, TCS CE 2260 strike, TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, All CE , All PE

TCS 2300.00 CALL CE available expiry dates

TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry TCS 28 Jul 2026 expiry

TCS 2300.00 CE Live prices

Premium of CALL (CE) of strike 2300.00 is at: 22.55 on 18 May 2026
CALL opened at 19.90 and traded inside a Low-High range of 14.05-25.75 as on 18 Mon May 2026

The underlying equity is trading at 2283.20 which means that CALL of strike 2300.00 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2300.00 is 1,440,250

Munafa analysis TCS 2300.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	2283.20	22.55	19.90	25.75	14.05	13	252,043,750	12%
15 Fri May	2264.00	19.90	17.15	34.15	16.05	18	225,124,375	-19.1%
14 Thu May	2246.00	16.75	20.45	20.50	10.85	-32	278,136,250	10.6%
13 Wed May	2272.80	24.75	40.05	40.05	23.55	-33	251,431,250	47.6%
12 Tue May	2300.30	37.00	64.00	70.05	31.65	-60	170,397,500	592.9%
11 Mon May	2392.90	94.60	90.00	110.50	88.00	-4	24,591,875	3.9%

Charts for TCS 2300.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis