TCS 3000.00 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3000.00 CE is trading at ₹ 87.45 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 86.86 - Current price of TCS 3000.00 CE is higher than this average.
30 minute average: ₹ 87.71 - Current price of TCS 3000.00 CE is lower than this average.
Hourly average: ₹ 89.83 - Current price of TCS 3000.00 CE is lower than this average.
Day open: ₹ 140.05
Day range: 82.25 - 140.05
Open Interest: 1200675 (12.007 L)

Munafa Value: 40 - This score indicates that the option of TCS 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2999.100 as on 04 Wed Feb 3:45pm
Day open: 3120.000 Range: 2986.000 to 3120.000

Option Price: TCS CE 3000.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	87.45	1200675	140.05	140.05	82.25
3:29pm	87.00	1212400	140.05	140.05	82.25
3:28pm	86.45	1212400	140.05	140.05	82.25
3:27pm	86.65	1212400	140.05	140.05	82.25
3:26pm	86.50	1199275	140.05	140.05	82.25
3:25pm	86.65	1199275	140.05	140.05	82.25
3:24pm	86.45	1199275	140.05	140.05	82.25
3:23pm	86.50	1186325	140.05	140.05	82.25
3:22pm	87.20	1186325	140.05	140.05	82.25
3:21pm	87.75	1186325	140.05	140.05	82.25

option chart TCS CE 3000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3000.00 CE CALL today?: Premium of TCS 3000.00 CE is 87.50 on 04 Feb 2026 CALL opened at 140.05 and traded inside a Low-High range of 82.25-140.05 today. Please click here table for more current prices.
What is open interest of TCS 3000.00 CALL CE today?: Open Interest of TCS 3000.00 CE is 1200325 today. This has changed 1106175.00 from previous day.
What is underlying price of TCS 3000.00 CE CALL today?: Underlying price of TCS 3000.00 CE CALL is 2999.10 today.
What is lot size of TCS 3000.00 CALL CE today?: Lot size of TCS 3000.00 CALL CE is 175.00
Is TCS 3000.00 CE CALL ITM or OTM or ATM?: TCS 3000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3000.00 CE (CALL) 24 February 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2999.10

TCS CALL CE available options strikes

TCS CE 2860 strike, TCS CE 2880 strike, TCS CE 2900 strike, TCS CE 2920 strike, TCS CE 2940 strike, TCS CE 2960 strike, TCS CE 2980 strike, TCS CE 3000 strike, TCS CE 3020 strike, TCS CE 3040 strike, TCS CE 3060 strike, TCS CE 3080 strike, TCS CE 3100 strike, TCS CE 3120 strike, TCS CE 3140 strike, All CE , All PE

TCS 3000.00 CALL CE available expiry dates

TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry

TCS 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 87.50 on 04 Feb 2026
CALL opened at 140.05 and traded inside a Low-High range of 82.25-140.05 as on 04 Wed Feb 2026

The underlying equity is trading at 2999.10 which means that CALL of strike 3000.00 is ATM CALL option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3000.00 is 1,200,325

Price action analysis of 3000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	2999.10	87.50	140.05	140.05	82.25	-62	210,056,875	1174.9%
03 Tue Feb	3225.30	234.10	260.00	278.00	212.70	24	16,476,250	-5.9%
02 Mon Feb	3169.60	187.95	207.00	214.95	170.00	-10	17,517,500	3.6%
01 Sun Feb	3186.90	210.85	160.00	258.70	151.00	27	16,905,000	-3%
30 Fri Jan	3123.90	165.40	151.00	171.20	138.35	-8	17,425,625	29%
29 Thu Jan	3144.40	181.55	195.00	195.00	161.95	-18	13,505,625	12.2%

Charts for TCS 3000.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis