Live TCS 3320.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3320.00 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3320.00 CE Live prices

Spot price of TCS: 3319.000 as on 24 Wed Dec 3:45pm
Day open: 3304.100 Range: 3296.100 to 3327.100

Option Price: TCS CE 3320.00 2025-12-30 on 24 Wed Dec 2025

TCS 3320.00 CE is trading at 17.00 on 3:30pm 24 Wed Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	536900	15.45	21.90	9.35
3:29pm	17.20	536900	15.45	21.90	9.35
3:28pm	17.35	536900	15.45	21.90	9.35
3:27pm	17.80	534975	15.45	21.90	9.35
3:26pm	18.35	534975	15.45	21.90	9.35
3:25pm	17.65	534975	15.45	21.90	9.35
3:24pm	18.05	534975	15.45	21.90	9.35
3:23pm	18.30	530250	15.45	21.90	9.35
3:22pm	17.10	530250	15.45	21.90	9.35
3:21pm	17.45	530250	15.45	21.90	9.35

option chart TCS CE 3320.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3320.00 CE CALL today?: Premium of TCS 3320.00 CE is 19.20 on 24 Dec 2025 CALL opened at 15.45 and traded inside a Low-High range of 9.35-21.90 today. Please click here table for more current prices.
What is open interest of TCS 3320.00 CALL CE today?: Open Interest of TCS 3320.00 CE is 536200 today. This has changed -29575.00 from previous day.
What is underlying price of TCS 3320.00 CE CALL today?: Underlying price of TCS 3320.00 CE CALL is 3319.20 today.
What is lot size of TCS 3320.00 CALL CE today?: Lot size of TCS 3320.00 CALL CE is 175.00
Is TCS 3320.00 CE CALL ITM or OTM or ATM?: TCS 3320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3319.00

TCS CALL CE available options strikes

CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, CE 3420, CE 3440, CE 3460, CE 3480, All CE , All PE

TCS 3320.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3320.00 CALL CE December 30 2025

TCS 3320.00 CE Live prices

Premium of CALL (CE) of strike 3320.00 is at: 19.20 on 24 Dec 2025
CALL opened at 15.45 and traded inside a Low-High range of 9.35-21.90 as on 24 Wed Dec 2025

The underlying equity is trading at 3319.00 which means that CALL of strike 3320.00 is ATM CALL option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3320.00 is 536,200

Price action analysis of 3320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	3319.00	19.20	15.45	21.90	9.35	24	93,835,000	-5.2%
23 Tue Dec	3310.00	15.45	26.40	26.40	13.05	-43	99,010,625	6.1%
22 Mon Dec	3324.90	27.45	25.50	31.20	19.45	55	93,314,375	15.4%
19 Fri Dec	3282.00	17.70	30.00	33.45	16.60	-25	80,880,625	26%
18 Thu Dec	3280.80	23.85	10.95	25.95	10.75	157	64,190,000	-0.2%
17 Wed Dec	3217.80	9.25	8.90	13.10	7.90	4	64,312,500	-0.9%

Charts for TCS 3320.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis