TCS 2400.00 CE (CALL) 30 March 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2400.00 CE is trading at ₹ 69.00 on 3:30pm 18 Wed Mar 2026

Option of TCS 2400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 68.65 - Current price of TCS 2400.00 CE is higher than this average.
30 minute average: ₹ 70.36 - Current price of TCS 2400.00 CE is lower than this average.
Hourly average: ₹ 74.91 - Current price of TCS 2400.00 CE is lower than this average.
Day open: ₹ 46.45
Day range: 46.45 - 102.30
Open Interest: 367325 (3.673 L)

Munafa Value: 50 - This score indicates that the option of TCS 2400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TCS is: 175

Spot price of TCS: 2440.800 as on 18 Wed Mar 3:45pm
Day open: 2410.000 Range: 2410.000 to 2482.900

Option Price: TCS CE 2400.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.00	367325	46.45	102.30	46.45
3:29pm	70.35	366450	46.45	102.30	46.45
3:28pm	70.50	366450	46.45	102.30	46.45
3:27pm	69.00	366450	46.45	102.30	46.45
3:26pm	68.85	371700	46.45	102.30	46.45
3:25pm	67.90	371700	46.45	102.30	46.45
3:24pm	67.85	371700	46.45	102.30	46.45
3:23pm	67.85	375900	46.45	102.30	46.45
3:22pm	67.20	375900	46.45	102.30	46.45
3:21pm	68.00	375900	46.45	102.30	46.45

option chart TCS CE 2400.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2400.00 CE CALL today?: Premium of TCS 2400.00 CE is 70.55 on 18 Mar 2026 CALL opened at 46.45 and traded inside a Low-High range of 46.45-102.30 today. Please click here table for more current prices.
What is open interest of TCS 2400.00 CALL CE today?: Open Interest of TCS 2400.00 CE is 365400 today. This has changed -228725.00 from previous day.
What is underlying price of TCS 2400.00 CE CALL today?: Underlying price of TCS 2400.00 CE CALL is 2440.80 today.
What is lot size of TCS 2400.00 CALL CE today?: Lot size of TCS 2400.00 CALL CE is 175.00
Is TCS 2400.00 CE CALL ITM or OTM or ATM?: TCS 2400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2400.00 CE (CALL) 30 March 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2440.80

TCS CALL CE available options strikes

TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, TCS CE 2440 strike, TCS CE 2460 strike, TCS CE 2480 strike, TCS CE 2500 strike, TCS CE 2520 strike, TCS CE 2540 strike, TCS CE 2560 strike, All CE , All PE

TCS 2400.00 CALL CE available expiry dates

TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry

TCS 2400.00 CE Live prices

Premium of CALL (CE) of strike 2400.00 is at: 70.55 on 18 Mar 2026
CALL opened at 46.45 and traded inside a Low-High range of 46.45-102.30 as on 18 Wed Mar 2026

The underlying equity is trading at 2440.80 which means that CALL of strike 2400.00 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2400.00 is 365,400

Price action analysis of 2400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2440.80	70.55	46.45	102.30	46.45	51	63,945,000	-38.5%
17 Tue Mar	2391.70	46.45	60.15	67.10	41.00	-29	103,971,875	50.8%
16 Mon Mar	2409.20	65.95	75.95	78.20	46.75	-9	68,936,875	56.5%
13 Fri Mar	2410.50	72.80	90.05	98.55	67.10	-25	44,038,750	71.2%
12 Thu Mar	2442.40	97.85	102.55	114.35	93.60	-14	25,725,000	13.4%
11 Wed Mar	2464.90	114.90	135.55	151.50	112.50	-23	22,693,125	63.2%

Charts for TCS 2400.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis