TCS 2240.00 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2240.00 PE is trading at ₹ 24.70 on 3:29pm 23 Thu Jul 2026

Option of TCS 2240.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.23 - Current price of TCS 2240.00 PE is lower than this average.
30 minute average: ₹ 25.11 - Current price of TCS 2240.00 PE is lower than this average.
Hourly average: ₹ 24.96 - Current price of TCS 2240.00 PE is lower than this average.
Day open: ₹ 45.00
Day range: 21.40 - 53.40
Open Interest: 677250 (6.773 L)

Munafa Value: 10 - This score indicates that the option of TCS 2240.00 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 225

Spot price of TCS: 2242.900 as on 23 Thu Jul 3:44pm
Day open: 2204.000 Range: 2193.600 to 2250.000

Option Price: TCS PE 2240.00 2026-07-28 on 23 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	24.70	677250	45.00	53.40	21.40
3:28pm	24.65	678375	45.00	53.40	21.40
3:27pm	25.85	679950	45.00	53.40	21.40
3:26pm	25.45	679725	45.00	53.40	21.40
3:25pm	24.55	679725	45.00	53.40	21.40
3:24pm	25.05	680400	45.00	53.40	21.40
3:23pm	25.90	685800	45.00	53.40	21.40
3:22pm	25.55	685800	45.00	53.40	21.40
3:21pm	25.10	688275	45.00	53.40	21.40
3:20pm	25.50	689850	45.00	53.40	21.40

option chart TCS PE 2240.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2240.00 PE PUT today?: Premium of TCS 2240.00 PE is 25.00 on 23 Jul 2026 PUT opened at 45.00 and traded inside a Low-High range of 21.40-53.40 today. Please click here table for more current prices.
What is open interest of TCS 2240.00 PUT PE today?: Open Interest of TCS 2240.00 PE is 676350 today. This has changed 93375.00 from previous day.
What is underlying price of TCS 2240.00 PE PUT today?: Underlying price of TCS 2240.00 PE PUT is 2242.90 today.
What is lot size of TCS 2240.00 PUT PE today?: Lot size of TCS 2240.00 PUT PE is 225.00
Is TCS 2240.00 PE PUT ITM or OTM or ATM?: TCS 2240.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2240.00 PE (PUT) 28 July 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2242.90

TCS PUT PE available options strikes

TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, TCS PE 2220 strike, TCS PE 2240 strike, TCS PE 2260 strike, TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, All CE , All PE

TCS 2240.00 PUT PE available expiry dates

TCS 28 Jul 2026 expiry TCS 25 Aug 2026 expiry TCS 29 Sep 2026 expiry

TCS 2240.00 PE Live prices

Premium of PUT (PE) of strike 2240.00 is at: 25.00 on 23 Jul 2026
PUT opened at 45.00 and traded inside a Low-High range of 21.40-53.40 as on 23 Thu Jul 2026

The underlying equity is trading at 2242.90 which means that PUT of strike 2240.00 is ATM PUT option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2240.00 is 676,350

Price action analysis of 2240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2240.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Jul	2242.90	25.00	45.00	53.40	21.40	-43	118,361,250	16%
22 Wed Jul	2208.30	44.35	42.85	50.95	35.15	14	102,020,625	-11%
21 Tue Jul	2221.10	38.70	30.00	41.05	25.25	30	114,581,250	1.2%
20 Mon Jul	2251.10	29.60	24.65	34.00	23.00	-2	113,203,125	25.5%
17 Fri Jul	2269.00	30.40	51.00	56.15	27.75	-52	90,208,125	141.9%
16 Thu Jul	2201.00	64.45	66.40	71.50	50.25	-21	37,288,125	13.8%

Charts for TCS 2240.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis