Live TCS 3320.00 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3320.00 PE (PUT) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3320.00 PE Live prices

Spot price of TCS: 3324.900 as on 22 Mon Dec 3:45pm
Day open: 3310.000 Range: 3291.000 to 3328.600

Option Price: TCS PE 3320.00 2025-12-30 on 22 Mon Dec 2025

TCS 3320.00 PE is trading at 25.20 on 3:30pm 22 Mon Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.20	265825	37.00	44.20	25.05
3:29pm	25.45	265825	37.00	44.20	25.10
3:28pm	25.20	265825	37.00	44.20	25.10
3:27pm	25.50	265825	37.00	44.20	25.10
3:26pm	25.65	264250	37.00	44.20	25.10
3:25pm	25.40	264250	37.00	44.20	25.25
3:24pm	26.00	264250	37.00	44.20	25.60
3:23pm	25.80	261450	37.00	44.20	25.60
3:22pm	25.85	261450	37.00	44.20	25.60
3:21pm	26.20	261450	37.00	44.20	25.60

option chart TCS PE 3320.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3320.00 PE PUT today?: Premium of TCS 3320.00 PE is 26.35 on 22 Dec 2025 PUT opened at 37.00 and traded inside a Low-High range of 25.05-44.20 today. Please click here table for more current prices.
What is open interest of TCS 3320.00 PUT PE today?: Open Interest of TCS 3320.00 PE is 268625 today. This has changed 147875.00 from previous day.
What is underlying price of TCS 3320.00 PE PUT today?: Underlying price of TCS 3320.00 PE PUT is 3324.90 today.
What is lot size of TCS 3320.00 PUT PE today?: Lot size of TCS 3320.00 PUT PE is 175.00
Is TCS 3320.00 PE PUT ITM or OTM or ATM?: TCS 3320.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3324.90

TCS PUT PE available options strikes

PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3260, PE 3280, PE 3300, PE 3320, PE 3340, PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, All CE , All PE

TCS 3320.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3320.00 PUT PE December 30 2025

TCS 3320.00 PE Live prices

Premium of PUT (PE) of strike 3320.00 is at: 26.35 on 22 Dec 2025
PUT opened at 37.00 and traded inside a Low-High range of 25.05-44.20 as on 22 Mon Dec 2025

The underlying equity is trading at 3324.90 which means that PUT of strike 3320.00 is ATM PUT option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3320.00 is 268,625

Munafa analysis TCS 3320.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3320.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3320.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	3324.90	26.35	37.00	44.20	25.05	-48	47,009,375	122.5%
19 Fri Dec	3282.00	51.55	48.00	53.40	35.15	-10	21,131,250	86.5%
18 Thu Dec	3280.80	57.85	90.00	90.00	53.85	-49	11,331,250	120.2%
17 Wed Dec	3217.80	114.00	0.00	0.00	0.00	0	5,145,000	0%
16 Tue Dec	3205.10	114.00	111.90	115.70	110.40	17	5,145,000	0%
15 Mon Dec	3230.20	96.75	117.90	117.90	93.15	-6	5,145,000	0%

Charts for TCS 3320.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis