TCS 2100.00 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2100.00 PE is trading at ₹ 23.80 on 3:40pm 22 Tue Sep 2026

Option of TCS 2100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.18 - Current price of TCS 2100.00 PE is lower than this average.
30 minute average: ₹ 25.23 - Current price of TCS 2100.00 PE is lower than this average.
Hourly average: ₹ 25.42 - Current price of TCS 2100.00 PE is lower than this average.
Day open: ₹ 19.10
Day range: 18.65 - 33.25
Open Interest: 700200 (7.002 L)

Munafa Value: 30 - This score indicates that the option of TCS 2100.00 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 225

Spot price of TCS: 2105.000 as on 22 Tue Sep 3:44pm
Day open: 2135.100 Range: 2098.200 to 2135.200

Option Price: TCS PE 2100.00 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	23.80	700200	19.10	33.25	18.65
3:39pm	24.85	702225	19.10	33.25	18.65
3:38pm	25.35	702450	19.10	33.25	18.65
3:37pm	25.50	704925	19.10	33.25	18.65
3:36pm	25.45	705375	19.10	33.25	18.65
3:35pm	25.25	704700	19.10	33.25	18.65
3:34pm	25.25	705375	19.10	33.25	18.65
3:33pm	25.45	705600	19.10	33.25	18.65
3:32pm	25.70	704250	19.10	33.25	18.65
3:31pm	25.15	709650	19.10	33.25	18.65

option chart TCS PE 2100.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2100.00 PE PUT today?: Premium of TCS 2100.00 PE is 25.95 on 22 Sep 2026 PUT opened at 19.10 and traded inside a Low-High range of 18.65-33.25 today. Please click here table for more current prices.
What is open interest of TCS 2100.00 PUT PE today?: Open Interest of TCS 2100.00 PE is 694800 today. This has changed -204975.00 from previous day.
What is underlying price of TCS 2100.00 PE PUT today?: Underlying price of TCS 2100.00 PE PUT is 2105.01 today.
What is lot size of TCS 2100.00 PUT PE today?: Lot size of TCS 2100.00 PUT PE is 225.00
Is TCS 2100.00 PE PUT ITM or OTM or ATM?: TCS 2100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2100.00 PE (PUT) 29 September 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2105.00

TCS PUT PE available options strikes

TCS PE 2000 strike, TCS PE 2020 strike, TCS PE 2040 strike, TCS PE 2060 strike, TCS PE 2080 strike, TCS PE 2100 strike, TCS PE 2120 strike, TCS PE 2140 strike, TCS PE 2160 strike, TCS PE 2180 strike, TCS PE 2200 strike, All CE , All PE

TCS 2100.00 PUT PE available expiry dates

TCS 29 Sep 2026 expiry TCS 27 Oct 2026 expiry TCS 23 Nov 2026 expiry

TCS 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 25.95 on 22 Sep 2026
PUT opened at 19.10 and traded inside a Low-High range of 18.65-33.25 as on 22 Tue Sep 2026

The underlying equity is trading at 2105.00 which means that PUT of strike 2100.00 is ATM PUT option (at the money)

Lot size of TCS Tata Consultancy Services Limited is 225

Total Open Interest for PUT (PE) of strike 2100.00 is 694,800

Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	2105.00	25.95	19.10	33.25	18.65	31	156,330,000	-22.8%
21 Mon Sep	2128.70	19.80	44.10	56.45	16.80	-52	202,449,375	18.7%
18 Fri Sep	2105.00	41.70	22.90	44.50	14.65	254	170,555,625	55.1%
17 Thu Sep	2190.00	11.75	16.50	18.50	4.05	-26	109,957,500	-2.9%
16 Wed Sep	2188.80	15.95	6.00	17.45	5.35	155	113,248,125	21%
15 Tue Sep	2251.00	6.25	5.05	7.25	2.05	-42	93,555,000	-4.3%

Charts for TCS 2100.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis