TCS 3180.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

TCS 3180.00 PE is trading at ₹ 65.25 on 3:30pm 14 Wed Jan 2026

Option of TCS 3180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 64.7 - Current price of TCS 3180.00 PE is higher than this average.
30 minute average: ₹ 65.36 - Current price of TCS 3180.00 PE is lower than this average.
Hourly average: ₹ 67.47 - Current price of TCS 3180.00 PE is lower than this average.
Day open: ₹ 36.70
Day range: 29.70 - 72.10
Open Interest: 284025 (2.84 L)

Munafa Value: 30 - This score indicates that the option of TCS 3180.00 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 3192.500 as on 14 Wed Jan 3:45pm
Day open: 3260.000 Range: 3183.000 to 3260.000

Option Price: TCS PE 3180.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.25	284025	36.70	72.10	29.70
3:29pm	64.25	280875	36.70	72.10	29.70
3:28pm	64.65	280875	36.70	72.10	29.70
3:27pm	64.25	280875	36.70	72.10	29.70
3:26pm	63.95	281925	36.70	72.10	29.70
3:25pm	63.45	281925	36.70	72.10	29.70
3:24pm	64.15	281925	36.70	72.10	29.70
3:23pm	65.75	282450	36.70	72.10	29.70
3:22pm	65.70	282450	36.70	72.10	29.70
3:21pm	65.60	282450	36.70	72.10	29.70

option chart TCS PE 3180.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3180.00 PE PUT today?: Premium of TCS 3180.00 PE is 65.65 on 14 Jan 2026 PUT opened at 36.70 and traded inside a Low-High range of 29.70-72.10 today. Please click here table for more current prices.
What is open interest of TCS 3180.00 PUT PE today?: Open Interest of TCS 3180.00 PE is 284900 today. This has changed 29400.00 from previous day.
What is underlying price of TCS 3180.00 PE PUT today?: Underlying price of TCS 3180.00 PE PUT is 3192.45 today.
What is lot size of TCS 3180.00 PUT PE today?: Lot size of TCS 3180.00 PUT PE is 175.00
Is TCS 3180.00 PE PUT ITM or OTM or ATM?: TCS 3180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 3180.00 PE (PUT) 27 January 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 3192.50

TCS PUT PE available options strikes

TCS PE 3040 strike, TCS PE 3060 strike, TCS PE 3080 strike, TCS PE 3100 strike, TCS PE 3120 strike, TCS PE 3140 strike, TCS PE 3160 strike, TCS PE 3180 strike, TCS PE 3200 strike, TCS PE 3220 strike, TCS PE 3240 strike, TCS PE 3260 strike, TCS PE 3280 strike, TCS PE 3300 strike, TCS PE 3320 strike, TCS PE 3340 strike, All CE , All PE

TCS 3180.00 PUT PE available expiry dates

TCS 27 Jan 2026 expiry TCS 24 Feb 2026 expiry TCS 30 Mar 2026 expiry

TCS 3180.00 PE Live prices

Premium of PUT (PE) of strike 3180.00 is at: 65.65 on 14 Jan 2026
PUT opened at 36.70 and traded inside a Low-High range of 29.70-72.10 as on 14 Wed Jan 2026

The underlying equity is trading at 3192.50 which means that PUT of strike 3180.00 is OTM PUT option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 3180.00 is 284,900

Price action analysis of 3180.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	3192.50	65.65	36.70	72.10	29.70	144	49,857,500	11.5%
13 Tue Jan	3268.00	26.90	38.00	56.90	24.00	-37	44,712,500	-20.5%
12 Mon Jan	3239.60	42.80	50.10	72.00	38.95	-22	56,227,500	31.5%
09 Fri Jan	3207.80	55.20	66.00	66.00	46.50	-9	42,752,500	16.1%
08 Thu Jan	3203.90	60.85	26.90	71.60	26.90	172	36,811,250	12.9%
07 Wed Jan	3295.60	22.35	35.40	36.15	20.90	-35	32,615,625	8.8%

Charts for TCS 3180.00 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis