ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2317.30 as on 22 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2353.7
Target up: 2335.5
Target up: 2328.65
Target up: 2321.8
Target down: 2303.6
Target down: 2296.75
Target down: 2289.9

Date Close Open High Low Volume
22 Fri May 20262317.302331.102340.002308.102.62 M
21 Thu May 20262327.202331.002335.902314.003.3 M
20 Wed May 20262327.402323.902342.002317.802.54 M
19 Tue May 20262327.102300.002377.602297.1010.39 M
18 Mon May 20262283.202264.002292.902252.203.77 M
15 Fri May 20262264.002252.002304.902252.003.41 M
14 Thu May 20262246.002265.002265.002206.405.63 M
13 Wed May 20262272.802306.002309.202269.003.17 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2500 2400 2360 2340
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2400 2360

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2400 2260 3120
Until yesterday Maximum Put writing has been for strikes: 3120 2400 2200 2260

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consultancy Services Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2297.1 as stoploss in an intra day buy trade for a target of 2369.29. However, stock will show a bearish move below 2297.1.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 10.10 12.85 19.608.10
PUT PE Fri 22 May 34.75 40.25 48.5022.70

Date Close Open High Low
CALL CE Fri 22 May 5.65 10.10 11.904.75
PUT PE Fri 22 May 50.10 53.60 63.6035.00

Date Close Open High Low
CALL CE Fri 22 May 3.30 6.40 6.952.75
PUT PE Fri 22 May 68.20 70.00 81.4550.40

Date Close Open High Low
CALL CE Fri 22 May 2.30 4.45 4.601.95
PUT PE Fri 22 May 87.30 90.00 92.7067.65

Date Close Open High Low
CALL CE Fri 22 May 1.75 3.10 3.251.50
PUT PE Fri 22 May 106.85 106.90 120.9586.15

Date Close Open High Low
CALL CE Fri 22 May 1.45 2.05 2.501.25
PUT PE Fri 22 May 126.40 117.15 132.75105.35

Date Close Open High Low
CALL CE Fri 22 May 1.15 1.50 2.001.00
PUT PE Fri 22 May 145.80 146.00 158.00124.65

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.30 1.600.90
PUT PE Fri 22 May 166.10 172.00 172.00145.10

Date Close Open High Low
CALL CE Fri 22 May 0.90 1.00 1.350.80
PUT PE Fri 22 May 188.25 196.00 196.00165.80

Date Close Open High Low
CALL CE Fri 22 May 0.75 0.85 1.150.70
PUT PE Fri 22 May 205.65 210.00 212.00184.05

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.70 1.000.55
PUT PE Fri 22 May 223.50 222.60 225.00207.85

Date Close Open High Low
CALL CE Fri 22 May 0.55 0.55 0.800.40
PUT PE Fri 22 May 242.40 249.55 256.40226.60

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.60 0.750.40
PUT PE Fri 22 May 265.05 276.10 276.10252.90

Date Close Open High Low
CALL CE Fri 22 May 0.45 0.70 0.700.35
PUT PE Fri 22 May 285.50 280.55 291.75278.45

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.45 0.550.25
PUT PE Fri 22 May 305.40 311.55 312.25285.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.45 0.550.30
PUT PE Fri 22 May 329.95 340.00 340.00304.25

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.45 0.500.30
PUT PE Fri 22 May 344.80 352.00 352.00328.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.40 0.450.30
PUT PE Fri 22 May 349.95 351.50 351.50349.95

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.30 0.450.15
PUT PE Fri 22 May 390.00 390.00 390.00390.00

Date Close Open High Low
CALL CE Fri 22 May 0.35 0.35 0.400.25
PUT PE Fri 22 May 404.10 407.00 411.00384.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 17.65 24.55 30.4013.55
PUT PE Fri 22 May 22.35 23.35 33.9013.80

Date Close Open High Low
CALL CE Fri 22 May 28.55 35.35 45.2522.60
PUT PE Fri 22 May 13.45 14.80 22.008.35

Date Close Open High Low
CALL CE Fri 22 May 43.05 45.00 62.2534.55
PUT PE Fri 22 May 7.90 9.35 14.105.30

Date Close Open High Low
CALL CE Fri 22 May 59.90 53.00 78.9050.55
PUT PE Fri 22 May 4.90 6.10 8.703.60

Date Close Open High Low
CALL CE Fri 22 May 78.40 69.65 97.5069.65
PUT PE Fri 22 May 3.25 4.90 5.652.65

Date Close Open High Low
CALL CE Fri 22 May 96.30 100.00 116.8084.45
PUT PE Fri 22 May 2.50 3.10 3.752.15

Date Close Open High Low
CALL CE Fri 22 May 115.60 125.00 135.75111.55
PUT PE Fri 22 May 1.80 2.20 2.501.50

Date Close Open High Low
CALL CE Fri 22 May 137.50 131.00 153.60124.50
PUT PE Fri 22 May 1.25 1.30 1.401.00

Date Close Open High Low
CALL CE Fri 22 May 194.35 0.00 0.000.00
PUT PE Fri 22 May 0.95 1.00 1.050.75

Date Close Open High Low
CALL CE Fri 22 May 177.25 0.00 0.000.00
PUT PE Fri 22 May 0.80 0.85 0.850.60

Date Close Open High Low
CALL CE Fri 22 May 197.00 197.00 197.00197.00
PUT PE Fri 22 May 0.60 0.65 0.800.45

Date Close Open High Low
CALL CE Fri 22 May 253.20 0.00 0.000.00
PUT PE Fri 22 May 0.45 0.60 1.000.40

Date Close Open High Low
CALL CE Fri 22 May 279.40 0.00 0.000.00
PUT PE Fri 22 May 0.55 0.45 0.650.45

Date Close Open High Low
CALL CE Fri 22 May 269.80 250.00 269.80242.25
PUT PE Fri 22 May 0.50 0.45 0.600.30

Date Close Open High Low
CALL CE Fri 22 May 287.00 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 22 May 305.00 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 22 May 387.30 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 406.95 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Fri 22 May 426.50 0.00 0.000.00
PUT PE Fri 22 May 0.35 0.00 0.000.00

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

 

Back to top