ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2390.60 as on 20 Mar, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2431.13
Target up: 2421
Target up: 2410.87
Target down: 2387.53
Target down: 2377.4
Target down: 2367.27
Target down: 2343.93

Date Close Open High Low Volume
20 Fri Mar 20262390.602386.002407.802364.204.21 M
19 Thu Mar 20262356.002417.002424.002350.202.76 M
18 Wed Mar 20262440.802410.002482.902410.003.08 M
17 Tue Mar 20262391.702420.002420.002360.002.99 M
16 Mon Mar 20262409.202410.002425.002366.103.81 M
13 Fri Mar 20262410.502437.002445.902397.002.47 M
12 Thu Mar 20262442.402459.802472.902436.002.75 M
11 Wed Mar 20262464.902508.102521.002460.102.72 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2700 2600 2800 3000
Until yesterday Maximum Call writing has been for strikes: 2700 3000 2800 2600

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2300 2400 2900
Until yesterday Maximum Put writing has been for strikes: 2600 2900 2500 2700

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consultancy Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consultancy Services Limited stays below 2423.3, but if it comes above 2423.3, then a intra day buy could be more profitable.
If you take a sell trade below 2423.3, then use 2423.3 as stoploss and 2299.1 as target. However if you take a buy trade in Tata Consultancy Services Limited, then use 2423.3 as stoploss and 2526.75 as target.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 36.70 36.90 44.1027.45
PUT PE Fri 20 Mar 48.25 58.55 65.6540.00

Date Close Open High Low
CALL CE Fri 20 Mar 28.05 32.45 36.3520.70
PUT PE Fri 20 Mar 59.00 53.50 78.7051.50

Date Close Open High Low
CALL CE Fri 20 Mar 20.65 24.00 27.4515.15
PUT PE Fri 20 Mar 71.85 76.40 92.9564.05

Date Close Open High Low
CALL CE Fri 20 Mar 15.20 13.50 19.0011.15
PUT PE Fri 20 Mar 86.10 81.75 106.9076.40

Date Close Open High Low
CALL CE Fri 20 Mar 11.30 12.50 13.658.25
PUT PE Fri 20 Mar 103.05 105.75 122.0091.80

Date Close Open High Low
CALL CE Fri 20 Mar 8.45 9.45 10.706.25
PUT PE Fri 20 Mar 121.15 111.85 141.55110.10

Date Close Open High Low
CALL CE Fri 20 Mar 6.20 7.70 7.804.65
PUT PE Fri 20 Mar 139.40 132.40 161.10131.60

Date Close Open High Low
CALL CE Fri 20 Mar 4.85 5.45 6.003.65
PUT PE Fri 20 Mar 157.45 152.55 178.05149.15

Date Close Open High Low
CALL CE Fri 20 Mar 3.85 5.00 5.003.00
PUT PE Fri 20 Mar 175.00 173.35 198.95169.55

Date Close Open High Low
CALL CE Fri 20 Mar 3.05 3.80 3.802.45
PUT PE Fri 20 Mar 216.80 204.40 216.80204.40

Date Close Open High Low
CALL CE Fri 20 Mar 2.60 3.10 3.952.10
PUT PE Fri 20 Mar 215.00 203.55 235.25202.50

Date Close Open High Low
CALL CE Fri 20 Mar 2.05 2.15 2.651.65
PUT PE Fri 20 Mar 250.00 238.00 250.00238.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.75 2.00 2.401.40
PUT PE Fri 20 Mar 267.00 242.00 267.00242.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.20 1.50 1.851.10
PUT PE Fri 20 Mar 281.00 275.00 281.00275.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.05 1.50 1.500.95
PUT PE Fri 20 Mar 324.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.10 1.55 1.650.95
PUT PE Fri 20 Mar 312.95 312.00 337.00307.15

Date Close Open High Low
CALL CE Fri 20 Mar 0.85 1.35 1.350.55
PUT PE Fri 20 Mar 334.20 346.00 353.00333.05

Date Close Open High Low
CALL CE Fri 20 Mar 0.80 1.10 1.100.70
PUT PE Fri 20 Mar 351.25 362.00 367.20345.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.75 0.95 1.050.65
PUT PE Fri 20 Mar 369.35 375.00 388.00364.60

Date Close Open High Low
CALL CE Fri 20 Mar 0.65 0.80 1.000.60
PUT PE Fri 20 Mar 319.00 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 47.25 52.00 56.5036.40
PUT PE Fri 20 Mar 39.00 36.25 54.2532.80

Date Close Open High Low
CALL CE Fri 20 Mar 59.75 64.35 70.0046.45
PUT PE Fri 20 Mar 31.00 37.55 44.8525.80

Date Close Open High Low
CALL CE Fri 20 Mar 73.65 75.00 80.7559.05
PUT PE Fri 20 Mar 24.95 24.20 36.4520.40

Date Close Open High Low
CALL CE Fri 20 Mar 88.40 93.40 96.9572.55
PUT PE Fri 20 Mar 19.90 19.05 29.7016.05

Date Close Open High Low
CALL CE Fri 20 Mar 104.40 103.10 113.9586.75
PUT PE Fri 20 Mar 15.90 20.10 24.8512.85

Date Close Open High Low
CALL CE Fri 20 Mar 122.50 125.00 126.00101.40
PUT PE Fri 20 Mar 12.75 24.00 24.0010.20

Date Close Open High Low
CALL CE Fri 20 Mar 125.50 128.95 133.90119.35
PUT PE Fri 20 Mar 10.05 9.10 15.358.00

Date Close Open High Low
CALL CE Fri 20 Mar 142.20 145.05 149.80136.55
PUT PE Fri 20 Mar 7.95 7.15 12.356.45

Date Close Open High Low
CALL CE Fri 20 Mar 167.40 162.30 167.40162.30
PUT PE Fri 20 Mar 6.50 6.70 9.655.25

Date Close Open High Low
CALL CE Fri 20 Mar 194.20 200.00 200.15173.30
PUT PE Fri 20 Mar 5.20 5.75 7.903.60

Date Close Open High Low
CALL CE Fri 20 Mar 420.45 0.00 0.000.00
PUT PE Fri 20 Mar 4.35 3.95 6.253.65

Date Close Open High Low
CALL CE Fri 20 Mar 1118.80 0.00 0.000.00
PUT PE Fri 20 Mar 3.65 2.65 5.202.65

Date Close Open High Low
CALL CE Fri 20 Mar 627.85 0.00 0.000.00
PUT PE Fri 20 Mar 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 342.00 0.00 0.000.00
PUT PE Fri 20 Mar 2.70 4.75 4.752.20

Date Close Open High Low
CALL CE Fri 20 Mar 1197.60 0.00 0.000.00
PUT PE Fri 20 Mar 2.30 3.20 3.202.05

Date Close Open High Low
CALL CE Fri 20 Mar 1139.35 0.00 0.000.00
PUT PE Fri 20 Mar 1.90 1.75 2.501.75

Date Close Open High Low
CALL CE Fri 20 Mar 1276.45 0.00 0.000.00
PUT PE Fri 20 Mar 1.60 1.60 2.001.40

Date Close Open High Low
CALL CE Fri 20 Mar 1218.50 0.00 0.000.00
PUT PE Fri 20 Mar 1.40 1.00 1.401.00

Date Close Open High Low
CALL CE Fri 20 Mar 1355.25 0.00 0.000.00
PUT PE Fri 20 Mar 1.10 1.25 1.250.75

Date Close Open High Low
CALL CE Fri 20 Mar 512.00 512.00 512.00512.00
PUT PE Fri 20 Mar 0.05 0.00 0.000.00

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

 

Back to top