ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 3280.00 as on 26 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3338.8
Target up: 3309.4
Target up: 3300
Target up: 3290.6
Target down: 3261.2
Target down: 3251.8
Target down: 3242.4

Date Close Open High Low Volume
26 Fri Dec 20253280.003313.103320.003271.801.18 M
24 Wed Dec 20253319.003304.103327.103296.101.37 M
23 Tue Dec 20253310.003319.903319.903293.502.37 M
22 Mon Dec 20253324.903310.003328.603291.002.63 M
19 Fri Dec 20253282.003299.003317.903278.803.9 M
18 Thu Dec 20253280.803228.003287.803221.002.31 M
17 Wed Dec 20253217.803200.503236.903200.501.38 M
16 Tue Dec 20253205.103220.003220.003191.101.73 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3300 3480 3200 3320
Until yesterday Maximum Call writing has been for strikes: 3300 3480 3200 3400

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3200 3260 3100

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consultancy Services Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3284.4 as stoploss in an intra day sell trade for a target of 3227.51. However, stock will show a bullish move above 3284.4.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 14.00 35.45 46.9512.60
PUT PE Fri 26 Dec 16.10 5.45 19.554.25

Date Close Open High Low
CALL CE Fri 26 Dec 7.00 24.95 31.005.40
PUT PE Fri 26 Dec 29.25 9.80 32.607.95

Date Close Open High Low
CALL CE Fri 26 Dec 3.95 17.10 20.002.95
PUT PE Fri 26 Dec 45.90 21.00 50.3015.20

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 11.50 11.552.00
PUT PE Fri 26 Dec 65.80 30.70 69.8027.45

Date Close Open High Low
CALL CE Fri 26 Dec 1.80 5.55 5.751.35
PUT PE Fri 26 Dec 86.60 48.00 88.7042.75

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 2.85 3.351.05
PUT PE Fri 26 Dec 102.05 79.60 106.1079.60

Date Close Open High Low
CALL CE Fri 26 Dec 1.15 2.00 2.250.75
PUT PE Fri 26 Dec 124.70 90.70 126.5080.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.75 1.00 1.450.45
PUT PE Fri 26 Dec 142.00 140.00 142.00140.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 1.10 1.100.35
PUT PE Fri 26 Dec 164.00 123.80 164.00120.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.65 0.700.15
PUT PE Fri 26 Dec 142.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 2.00 2.000.05
PUT PE Fri 26 Dec 195.00 180.00 200.00180.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.60 0.650.05
PUT PE Fri 26 Dec 423.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.55 0.550.15
PUT PE Fri 26 Dec 236.00 219.00 238.65219.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.25 0.300.15
PUT PE Fri 26 Dec 459.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.20 0.400.15
PUT PE Fri 26 Dec 273.35 260.00 273.35260.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.30 0.300.05
PUT PE Fri 26 Dec 323.30 294.00 324.70293.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.45 0.450.30
PUT PE Fri 26 Dec 363.10 325.30 367.00322.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.40 0.400.25
PUT PE Fri 26 Dec 740.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.00 0.000.00
PUT PE Fri 26 Dec 508.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 3.15 0.00 0.000.00
PUT PE Fri 26 Dec 817.80 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 25.40 56.00 63.3523.00
PUT PE Fri 26 Dec 8.35 4.10 10.952.35

Date Close Open High Low
CALL CE Fri 26 Dec 40.60 75.65 80.9539.75
PUT PE Fri 26 Dec 4.05 3.00 6.001.75

Date Close Open High Low
CALL CE Fri 26 Dec 59.75 89.90 92.4057.25
PUT PE Fri 26 Dec 2.35 1.70 3.101.35

Date Close Open High Low
CALL CE Fri 26 Dec 78.50 114.05 123.0076.00
PUT PE Fri 26 Dec 1.60 1.35 2.051.05

Date Close Open High Low
CALL CE Fri 26 Dec 97.70 138.55 138.5595.60
PUT PE Fri 26 Dec 1.40 0.90 1.750.90

Date Close Open High Low
CALL CE Fri 26 Dec 118.60 149.45 149.45118.55
PUT PE Fri 26 Dec 1.15 0.60 1.400.60

Date Close Open High Low
CALL CE Fri 26 Dec 140.45 180.00 180.75140.45
PUT PE Fri 26 Dec 1.00 0.90 1.200.55

Date Close Open High Low
CALL CE Fri 26 Dec 156.80 188.00 188.00155.75
PUT PE Fri 26 Dec 1.00 0.60 1.400.50

Date Close Open High Low
CALL CE Fri 26 Dec 179.25 210.00 221.00173.95
PUT PE Fri 26 Dec 0.75 0.70 0.900.50

Date Close Open High Low
CALL CE Fri 26 Dec 208.00 232.00 232.00203.05
PUT PE Fri 26 Dec 0.65 0.55 0.750.30

Date Close Open High Low
CALL CE Fri 26 Dec 217.50 239.20 240.20217.50
PUT PE Fri 26 Dec 0.55 0.45 0.700.20

Date Close Open High Low
CALL CE Fri 26 Dec 240.00 262.05 266.45239.00
PUT PE Fri 26 Dec 0.50 0.35 0.700.20

Date Close Open High Low
CALL CE Fri 26 Dec 265.00 298.65 298.65265.00
PUT PE Fri 26 Dec 0.30 0.20 1.650.10

Date Close Open High Low
CALL CE Fri 26 Dec 278.05 305.00 308.00275.10
PUT PE Fri 26 Dec 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 26 Dec 267.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.25 0.300.05

Date Close Open High Low
CALL CE Fri 26 Dec 320.30 325.00 325.00320.30
PUT PE Fri 26 Dec 0.10 0.25 0.300.05

Date Close Open High Low
CALL CE Fri 26 Dec 368.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 248.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 379.00 403.85 403.85379.00
PUT PE Fri 26 Dec 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 167.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.15 0.200.15

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

 

Back to top