ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 3207.80 as on 09 Jan, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3248.2
Target up: 3238.1
Target up: 3228
Target up: 3209.5
Target down: 3199.4
Target down: 3189.3
Target down: 3170.8

Date Close Open High Low Volume
09 Fri Jan 20263207.803191.003229.703191.001.94 M
08 Thu Jan 20263203.903286.903286.903182.004.16 M
07 Wed Jan 20263295.603242.903300.603223.201.99 M
06 Tue Jan 20263255.803210.003263.203205.002.91 M
05 Mon Jan 20263216.103240.503247.003191.002.34 M
02 Fri Jan 20263250.703234.003254.303219.501.18 M
01 Thu Jan 20263227.403215.003234.103198.201.26 M
31 Wed Dec 20253206.203240.003246.003198.503.36 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3300 3400 3260 3280
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3260 3280

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3000 3100 3300
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3000 3300

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consultancy Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consultancy Services Limited stays below 3212.4, but if it comes above 3212.4, then a intra day buy could be more profitable.
If you take a sell trade below 3212.4, then use 3212.4 as stoploss and 3165.4 as target. However if you take a buy trade in Tata Consultancy Services Limited, then use 3212.4 as stoploss and 3251.61 as target.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 49.20 42.00 56.1542.00
PUT PE Fri 09 Jan 75.10 75.00 84.0565.05

Date Close Open High Low
CALL CE Fri 09 Jan 40.85 41.95 47.0035.65
PUT PE Fri 09 Jan 86.65 82.55 96.2575.85

Date Close Open High Low
CALL CE Fri 09 Jan 33.45 29.95 38.6028.80
PUT PE Fri 09 Jan 99.30 90.00 109.3587.70

Date Close Open High Low
CALL CE Fri 09 Jan 27.05 28.45 31.2523.20
PUT PE Fri 09 Jan 112.75 120.00 123.55100.65

Date Close Open High Low
CALL CE Fri 09 Jan 22.20 20.35 25.8018.65
PUT PE Fri 09 Jan 127.05 124.65 138.10114.40

Date Close Open High Low
CALL CE Fri 09 Jan 18.05 18.90 20.9015.05
PUT PE Fri 09 Jan 142.85 140.40 154.85130.00

Date Close Open High Low
CALL CE Fri 09 Jan 14.60 12.95 16.8012.00
PUT PE Fri 09 Jan 160.00 150.00 169.45149.00

Date Close Open High Low
CALL CE Fri 09 Jan 12.10 10.95 13.759.95
PUT PE Fri 09 Jan 171.20 174.00 182.70171.20

Date Close Open High Low
CALL CE Fri 09 Jan 9.90 10.45 11.058.10
PUT PE Fri 09 Jan 161.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 8.35 7.70 9.356.70
PUT PE Fri 09 Jan 213.75 202.00 225.00196.60

Date Close Open High Low
CALL CE Fri 09 Jan 6.95 6.50 7.655.65
PUT PE Fri 09 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.85 5.30 6.454.70
PUT PE Fri 09 Jan 256.85 245.00 256.85237.80

Date Close Open High Low
CALL CE Fri 09 Jan 5.20 4.80 5.754.20
PUT PE Fri 09 Jan 185.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 4.30 4.40 4.703.55
PUT PE Fri 09 Jan 244.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.90 3.80 5.953.15
PUT PE Fri 09 Jan 298.00 305.00 305.00298.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.40 4.15 4.152.80
PUT PE Fri 09 Jan 278.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.95 3.65 3.652.35
PUT PE Fri 09 Jan 403.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.50 2.90 2.902.05
PUT PE Fri 09 Jan 318.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.00 2.00 2.151.50
PUT PE Fri 09 Jan 407.25 407.25 407.25407.25

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 1.65 1.651.40
PUT PE Fri 09 Jan 410.30 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 59.15 50.00 66.8049.95
PUT PE Fri 09 Jan 64.80 73.25 73.4555.60

Date Close Open High Low
CALL CE Fri 09 Jan 69.50 60.05 77.5560.05
PUT PE Fri 09 Jan 55.20 66.00 66.0046.50

Date Close Open High Low
CALL CE Fri 09 Jan 81.30 85.00 90.0072.90
PUT PE Fri 09 Jan 47.05 57.20 57.2039.15

Date Close Open High Low
CALL CE Fri 09 Jan 93.30 92.80 102.9585.20
PUT PE Fri 09 Jan 39.65 45.00 45.8532.60

Date Close Open High Low
CALL CE Fri 09 Jan 106.50 115.65 115.6598.75
PUT PE Fri 09 Jan 33.30 26.75 38.4026.30

Date Close Open High Low
CALL CE Fri 09 Jan 121.40 125.95 132.50111.90
PUT PE Fri 09 Jan 27.55 30.65 32.8521.80

Date Close Open High Low
CALL CE Fri 09 Jan 134.85 139.20 146.50127.80
PUT PE Fri 09 Jan 22.80 27.00 27.0017.85

Date Close Open High Low
CALL CE Fri 09 Jan 151.00 148.00 157.95143.85
PUT PE Fri 09 Jan 18.70 18.00 22.0014.50

Date Close Open High Low
CALL CE Fri 09 Jan 165.65 169.95 174.40158.25
PUT PE Fri 09 Jan 15.65 17.00 18.0511.75

Date Close Open High Low
CALL CE Fri 09 Jan 198.05 0.00 0.000.00
PUT PE Fri 09 Jan 12.70 12.50 14.659.20

Date Close Open High Low
CALL CE Fri 09 Jan 204.20 207.95 214.00191.60
PUT PE Fri 09 Jan 10.45 12.00 12.507.45

Date Close Open High Low
CALL CE Fri 09 Jan 288.50 0.00 0.000.00
PUT PE Fri 09 Jan 8.55 6.10 9.656.00

Date Close Open High Low
CALL CE Fri 09 Jan 315.15 0.00 0.000.00
PUT PE Fri 09 Jan 6.90 7.70 8.204.80

Date Close Open High Low
CALL CE Wed 31 Dec 253.25 0.00 0.000.00
PUT PE Fri 09 Jan 5.80 4.10 6.503.85

Date Close Open High Low
CALL CE Fri 09 Jan 309.30 0.00 0.000.00
PUT PE Fri 09 Jan 4.95 3.30 5.503.00

Date Close Open High Low
CALL CE Fri 09 Jan 300.00 300.00 300.00300.00
PUT PE Fri 09 Jan 4.15 4.20 4.802.75

Date Close Open High Low
CALL CE Fri 09 Jan 280.70 0.00 0.000.00
PUT PE Fri 09 Jan 3.65 2.40 3.952.10

Date Close Open High Low
CALL CE Fri 09 Jan 309.35 0.00 0.000.00
PUT PE Fri 09 Jan 3.00 2.50 3.051.80

Date Close Open High Low
CALL CE Fri 09 Jan 400.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.55 2.00 2.601.05

Date Close Open High Low
CALL CE Fri 09 Jan 432.65 439.65 439.65432.65
PUT PE Fri 09 Jan 1.75 2.45 2.451.50

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

 

Back to top