ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options

TCS SPOT Price: 2105.00 as on 22 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2149.8
Target up: 2127.4
Target up: 2120.1
Target up: 2112.8
Target down: 2090.4
Target down: 2083.1
Target down: 2075.8

Date Close Open High Low Volume
22 Tue Sep 20262105.002135.102135.202098.203.64 M
21 Mon Sep 20262128.702090.002145.002075.302.33 M
18 Fri Sep 20262105.002177.202177.302101.206.88 M
17 Thu Sep 20262190.002171.002263.602162.503.3 M
16 Wed Sep 20262188.802270.002273.902172.002.76 M
15 Tue Sep 20262251.002275.502323.002251.005.41 M
11 Fri Sep 20262200.802185.502232.602185.502.63 M
10 Thu Sep 20262204.102199.002232.002190.602.49 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2240
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2240

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2300 2100 2800
Until yesterday Maximum Put writing has been for strikes: 2100 2800 2300 2000

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Consultancy Services Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2069, for a target of 2167.8 or 2250.2

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 24.95 39.70 39.9021.30
PUT PE Tue 22 Sep 36.75 28.40 44.7026.65

Date Close Open High Low
CALL CE Tue 22 Sep 17.80 30.70 30.7015.00
PUT PE Tue 22 Sep 48.30 39.75 58.5037.40

Date Close Open High Low
CALL CE Tue 22 Sep 12.65 21.00 21.9010.60
PUT PE Tue 22 Sep 64.55 50.00 73.6049.10

Date Close Open High Low
CALL CE Tue 22 Sep 9.05 15.25 16.007.50
PUT PE Tue 22 Sep 80.65 72.00 90.3065.55

Date Close Open High Low
CALL CE Tue 22 Sep 6.70 11.75 12.305.40
PUT PE Tue 22 Sep 97.80 89.00 108.3082.00

Date Close Open High Low
CALL CE Tue 22 Sep 4.80 8.45 8.553.80
PUT PE Tue 22 Sep 116.90 97.00 122.5097.00

Date Close Open High Low
CALL CE Tue 22 Sep 3.50 5.70 5.902.60
PUT PE Tue 22 Sep 133.40 125.95 142.45122.60

Date Close Open High Low
CALL CE Tue 22 Sep 2.75 4.45 4.702.10
PUT PE Tue 22 Sep 152.75 149.00 161.55136.25

Date Close Open High Low
CALL CE Tue 22 Sep 2.05 3.80 3.801.65
PUT PE Tue 22 Sep 170.90 163.30 179.00163.25

Date Close Open High Low
CALL CE Tue 22 Sep 1.85 2.90 2.901.40
PUT PE Tue 22 Sep 191.40 182.00 201.80180.05

Date Close Open High Low
CALL CE Tue 22 Sep 1.50 2.50 2.501.15
PUT PE Tue 22 Sep 210.00 206.00 220.00200.00

Date Close Open High Low
CALL CE Tue 22 Sep 1.20 1.40 1.400.90
PUT PE Tue 22 Sep 231.15 228.00 242.80221.90

Date Close Open High Low
CALL CE Tue 22 Sep 0.95 1.05 1.150.75
PUT PE Tue 22 Sep 254.55 244.20 256.00244.20

Date Close Open High Low
CALL CE Tue 22 Sep 0.90 1.20 1.200.70
PUT PE Tue 22 Sep 271.00 260.00 274.00260.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.80 1.20 1.200.60
PUT PE Tue 22 Sep 292.65 279.00 299.65279.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.70 0.95 0.950.50
PUT PE Tue 22 Sep 308.00 301.00 308.00301.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.75 0.95 1.000.50
PUT PE Tue 22 Sep 339.00 334.00 339.00334.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.70 0.80 0.800.50
PUT PE Tue 22 Sep 351.30 352.00 352.00351.30

Date Close Open High Low
CALL CE Tue 22 Sep 0.55 0.95 0.950.40
PUT PE Tue 22 Sep 380.00 380.00 380.00380.00

Date Close Open High Low
CALL CE Tue 22 Sep 0.55 0.70 0.700.40
PUT PE Tue 22 Sep 390.00 387.00 397.00379.50

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 22 Sep 34.30 50.50 50.9029.70
PUT PE Tue 22 Sep 25.95 19.10 33.2518.65

Date Close Open High Low
CALL CE Tue 22 Sep 45.70 52.75 60.0040.60
PUT PE Tue 22 Sep 17.90 14.40 23.9512.55

Date Close Open High Low
CALL CE Tue 22 Sep 60.40 65.95 75.3053.95
PUT PE Tue 22 Sep 11.95 9.65 16.908.15

Date Close Open High Low
CALL CE Tue 22 Sep 75.45 82.80 87.6570.10
PUT PE Tue 22 Sep 7.85 6.90 12.005.60

Date Close Open High Low
CALL CE Tue 22 Sep 93.00 108.00 108.0085.25
PUT PE Tue 22 Sep 5.15 4.70 8.353.70

Date Close Open High Low
CALL CE Tue 22 Sep 112.60 123.45 128.00103.00
PUT PE Tue 22 Sep 3.45 3.00 5.852.40

Date Close Open High Low
CALL CE Tue 22 Sep 304.80 0.00 0.000.00
PUT PE Tue 22 Sep 2.25 3.00 4.101.65

Date Close Open High Low
CALL CE Tue 22 Sep 181.40 0.00 0.000.00
PUT PE Tue 22 Sep 1.55 1.90 2.901.05

Date Close Open High Low
CALL CE Tue 22 Sep 484.55 0.00 0.000.00
PUT PE Tue 22 Sep 1.05 1.35 1.750.90

Date Close Open High Low
CALL CE Tue 22 Sep 205.95 0.00 0.000.00
PUT PE Tue 22 Sep 0.95 1.00 1.550.65

Date Close Open High Low
CALL CE Tue 22 Sep 522.10 0.00 0.000.00
PUT PE Tue 22 Sep 0.75 0.85 1.100.55

Date Close Open High Low
CALL CE Tue 22 Sep 232.50 0.00 0.000.00
PUT PE Tue 22 Sep 0.55 0.70 0.800.35

Date Close Open High Low
CALL CE Tue 22 Sep 260.85 0.00 0.000.00
PUT PE Tue 22 Sep 0.35 0.65 0.700.30

Date Close Open High Low
CALL CE Tue 22 Sep 290.90 0.00 0.000.00
PUT PE Tue 22 Sep 0.30 0.40 0.500.25

Date Close Open High Low
CALL CE Wed 23 Sep
PUT PE Tue 22 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 22 Sep 424.25 425.00 430.00423.45
PUT PE Tue 22 Sep 0.45 0.20 0.700.10

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

 

Back to top