ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue July Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2208.30 as on 22 Jul, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2237.83
Target up: 2223.07
Target up: 2217.55
Target up: 2212.03
Target down: 2197.27
Target down: 2191.75
Target down: 2186.23

Date Close Open High Low Volume
22 Wed Jul 20262208.302216.002226.802201.001.6 M
21 Tue Jul 20262221.102245.102259.902218.502.38 M
20 Mon Jul 20262251.102280.102283.402245.102.2 M
17 Fri Jul 20262269.002224.802275.002215.105.62 M
16 Thu Jul 20262201.002206.002231.402187.805.2 M
15 Wed Jul 20262189.202174.102202.902145.405.43 M
14 Tue Jul 20262200.602182.902228.002179.009.55 M
13 Mon Jul 20262181.502075.002204.902065.1012.38 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue July Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2100 2200 2300 2400
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2300 2400

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2200 2180
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2200 2180

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consultancy Services Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Consultancy Services Limited stays above 2205.7, but if it comes below 2205.7, then a intra day sell could be more profitable.
If you take a sell trade below 2205.7, then use 2205.7 as stoploss and 2126.44 as target. However if you take a buy trade in Tata Consultancy Services Limited, then use 2205.7 as stoploss and 2300.7 as target.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 32.25 54.25 54.3530.95
PUT PE Tue 21 Jul 27.60 20.80 30.1017.80

Date Close Open High Low
CALL CE Tue 21 Jul 23.30 38.50 42.7022.25
PUT PE Tue 21 Jul 38.70 30.00 41.0525.25

Date Close Open High Low
CALL CE Tue 21 Jul 16.55 30.20 32.7015.80
PUT PE Tue 21 Jul 50.95 39.40 54.1535.00

Date Close Open High Low
CALL CE Tue 21 Jul 11.75 23.85 24.5011.20
PUT PE Tue 21 Jul 67.00 52.20 69.5546.70

Date Close Open High Low
CALL CE Tue 21 Jul 8.60 16.60 18.058.00
PUT PE Tue 21 Jul 84.05 62.00 86.1060.35

Date Close Open High Low
CALL CE Tue 21 Jul 6.05 11.50 13.105.70
PUT PE Tue 21 Jul 98.90 79.25 102.0077.85

Date Close Open High Low
CALL CE Tue 21 Jul 4.40 8.80 9.554.15
PUT PE Tue 21 Jul 119.75 95.65 120.3094.75

Date Close Open High Low
CALL CE Tue 21 Jul 3.30 6.55 7.003.05
PUT PE Tue 21 Jul 136.70 126.75 139.10126.75

Date Close Open High Low
CALL CE Tue 21 Jul 2.55 4.10 4.602.40
PUT PE Tue 21 Jul 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 2.05 3.95 4.001.90
PUT PE Tue 21 Jul 176.65 161.60 178.00161.20

Date Close Open High Low
CALL CE Tue 21 Jul 1.65 2.95 2.951.50
PUT PE Tue 21 Jul 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.35 2.60 2.601.20
PUT PE Tue 21 Jul 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 1.00 1.55 1.600.95
PUT PE Tue 21 Jul 202.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.90 1.35 1.350.70
PUT PE Tue 21 Jul 333.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.75 1.20 1.200.65
PUT PE Tue 21 Jul 273.60 249.85 278.20249.85

Date Close Open High Low
CALL CE Tue 21 Jul 0.60 0.75 0.750.50
PUT PE Tue 21 Jul 272.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.45 0.60 0.600.40
PUT PE Tue 21 Jul 284.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.45 0.45 0.600.45
PUT PE Tue 21 Jul 356.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.35 0.60 1.000.35
PUT PE Tue 21 Jul 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Jul 0.40 0.60 0.600.30
PUT PE Tue 21 Jul 373.00 345.35 373.00345.35

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Jul 43.65 62.40 68.6041.70
PUT PE Tue 21 Jul 19.35 15.55 21.1012.50

Date Close Open High Low
CALL CE Tue 21 Jul 57.65 82.10 84.3555.80
PUT PE Tue 21 Jul 13.05 9.15 14.608.80

Date Close Open High Low
CALL CE Tue 21 Jul 73.40 96.00 100.3071.05
PUT PE Tue 21 Jul 9.00 7.00 10.006.35

Date Close Open High Low
CALL CE Tue 21 Jul 90.40 115.00 118.0088.05
PUT PE Tue 21 Jul 6.10 5.95 6.954.75

Date Close Open High Low
CALL CE Tue 21 Jul 108.45 132.00 132.00106.55
PUT PE Tue 21 Jul 4.50 4.75 5.053.65

Date Close Open High Low
CALL CE Tue 21 Jul 128.00 145.65 158.25125.00
PUT PE Tue 21 Jul 3.40 3.80 4.052.95

Date Close Open High Low
CALL CE Tue 21 Jul 148.60 171.60 171.60145.15
PUT PE Tue 21 Jul 2.70 2.95 3.352.50

Date Close Open High Low
CALL CE Tue 21 Jul 168.20 181.05 183.15164.00
PUT PE Tue 21 Jul 2.25 2.10 2.752.05

Date Close Open High Low
CALL CE Tue 21 Jul 185.85 202.00 216.00184.20
PUT PE Tue 21 Jul 1.85 2.00 2.201.60

Date Close Open High Low
CALL CE Tue 21 Jul 211.00 222.00 222.00204.35
PUT PE Tue 21 Jul 1.60 1.50 1.901.50

Date Close Open High Low
CALL CE Tue 21 Jul 225.15 253.00 255.00223.60
PUT PE Tue 21 Jul 1.40 1.70 1.801.20

Date Close Open High Low
CALL CE Tue 21 Jul 252.20 249.70 256.30244.75
PUT PE Tue 21 Jul 1.10 1.45 1.451.00

Date Close Open High Low
CALL CE Tue 21 Jul 269.20 265.00 273.00265.00
PUT PE Tue 21 Jul 1.00 1.10 1.200.95

Date Close Open High Low
CALL CE Tue 21 Jul 275.95 0.00 0.000.00
PUT PE Tue 21 Jul 0.90 0.95 1.000.85

Date Close Open High Low
CALL CE Tue 21 Jul 347.35 0.00 0.000.00
PUT PE Tue 21 Jul 0.85 0.90 0.900.70

Date Close Open High Low
CALL CE Tue 21 Jul 328.95 352.00 352.00324.00
PUT PE Tue 21 Jul 0.75 0.60 0.800.60

Date Close Open High Low
CALL CE Tue 21 Jul 255.90 0.00 0.000.00
PUT PE Tue 21 Jul 0.70 0.60 0.800.60

Date Close Open High Low
CALL CE Tue 21 Jul 312.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.70 0.65 0.750.60

Date Close Open High Low
CALL CE Tue 21 Jul 391.55 394.95 394.95385.80
PUT PE Tue 21 Jul 0.65 0.70 0.800.50

Date Close Open High Low
CALL CE Tue 21 Jul 358.00 0.00 0.000.00
PUT PE Tue 21 Jul 0.55 0.50 0.700.45

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue July Expiry

 

Back to top