ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue June Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2223.00 as on 17 Jun, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2248.53
Target up: 2242.15
Target up: 2235.77
Target down: 2218.23
Target down: 2211.85
Target down: 2205.47
Target down: 2187.93

Date Close Open High Low Volume
17 Wed Jun 20262223.002209.002231.002200.702.87 M
16 Tue Jun 20262199.002167.002209.002160.603.08 M
15 Mon Jun 20262162.002192.002192.002159.303.34 M
12 Fri Jun 20262161.402150.002168.002138.002.12 M
11 Thu Jun 20262135.602127.002154.602110.003.08 M
10 Wed Jun 20262153.902151.302180.802144.802.85 M
09 Tue Jun 20262151.002174.002174.002132.804.15 M
08 Mon Jun 20262151.402170.002177.002143.306.54 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue June Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2300 2400 2200 2500
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2200 2500

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2100 2200 2840
Until yesterday Maximum Put writing has been for strikes: 2300 2100 2200 2840

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consultancy Services Limited is bearish for shortterm, and stock might move down till 2163.9 or till 2068.9. Use a stoploss of 2243.13 and if the stock hits stoploss, then it can shoot up till 2322.32

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 31.00 24.90 36.5022.85
PUT PE Tue 16 Jun 68.40 90.30 90.3062.20

Date Close Open High Low
CALL CE Tue 16 Jun 24.85 17.80 29.4514.70
PUT PE Tue 16 Jun 81.95 100.00 100.0075.00

Date Close Open High Low
CALL CE Tue 16 Jun 19.75 15.05 23.8014.50
PUT PE Tue 16 Jun 96.85 111.25 112.6589.60

Date Close Open High Low
CALL CE Tue 16 Jun 16.35 13.00 19.4511.25
PUT PE Tue 16 Jun 113.25 135.00 135.00105.00

Date Close Open High Low
CALL CE Tue 16 Jun 13.00 10.35 15.4510.00
PUT PE Tue 16 Jun 129.40 145.05 148.55126.10

Date Close Open High Low
CALL CE Tue 16 Jun 10.70 8.80 12.608.00
PUT PE Tue 16 Jun 147.70 162.00 164.00138.00

Date Close Open High Low
CALL CE Tue 16 Jun 8.60 7.25 10.206.75
PUT PE Tue 16 Jun 168.10 175.00 178.00156.00

Date Close Open High Low
CALL CE Tue 16 Jun 7.20 6.05 8.456.00
PUT PE Tue 16 Jun 182.15 189.00 198.00182.05

Date Close Open High Low
CALL CE Tue 16 Jun 6.15 5.00 7.155.00
PUT PE Tue 16 Jun 203.05 209.00 217.10195.00

Date Close Open High Low
CALL CE Tue 16 Jun 5.05 4.60 5.904.40
PUT PE Tue 16 Jun 220.60 236.00 236.00215.00

Date Close Open High Low
CALL CE Tue 16 Jun 4.45 3.55 4.853.55
PUT PE Tue 16 Jun 240.10 270.75 270.75231.75

Date Close Open High Low
CALL CE Tue 16 Jun 3.70 3.55 4.103.20
PUT PE Tue 16 Jun 263.10 267.55 267.55260.05

Date Close Open High Low
CALL CE Tue 16 Jun 3.20 2.65 3.502.65
PUT PE Tue 16 Jun 310.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.60 2.60 2.901.85
PUT PE Tue 16 Jun 298.45 317.00 317.00287.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.20 1.90 2.501.90
PUT PE Tue 16 Jun 359.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.00 1.95 2.201.80
PUT PE Tue 16 Jun 394.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.70 1.30 2.001.25
PUT PE Tue 16 Jun 415.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.45 1.40 1.901.15
PUT PE Tue 16 Jun 384.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.30 1.40 1.601.20
PUT PE Tue 16 Jun 397.50 417.20 417.20391.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.30 1.10 1.551.00
PUT PE Tue 16 Jun 460.00 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 38.30 29.85 44.9028.65
PUT PE Tue 16 Jun 55.95 76.00 76.0050.40

Date Close Open High Low
CALL CE Tue 16 Jun 47.70 36.45 54.9032.20
PUT PE Tue 16 Jun 44.85 64.05 65.4040.35

Date Close Open High Low
CALL CE Tue 16 Jun 57.55 50.00 66.0039.00
PUT PE Tue 16 Jun 35.20 50.05 52.0031.65

Date Close Open High Low
CALL CE Tue 16 Jun 69.55 50.05 78.8050.05
PUT PE Tue 16 Jun 27.40 41.80 45.7024.70

Date Close Open High Low
CALL CE Tue 16 Jun 82.80 68.00 92.3064.20
PUT PE Tue 16 Jun 21.00 34.55 34.8019.00

Date Close Open High Low
CALL CE Tue 16 Jun 98.35 82.05 107.7582.00
PUT PE Tue 16 Jun 15.90 26.80 27.3514.40

Date Close Open High Low
CALL CE Tue 16 Jun 114.15 90.00 124.0587.45
PUT PE Tue 16 Jun 11.80 26.00 26.0010.80

Date Close Open High Low
CALL CE Tue 16 Jun 132.05 115.55 136.00115.55
PUT PE Tue 16 Jun 8.60 15.05 15.058.00

Date Close Open High Low
CALL CE Tue 16 Jun 149.65 134.00 159.00130.65
PUT PE Tue 16 Jun 6.25 12.75 12.755.95

Date Close Open High Low
CALL CE Tue 16 Jun 160.00 159.20 168.35158.25
PUT PE Tue 16 Jun 4.50 8.80 9.304.35

Date Close Open High Low
CALL CE Tue 16 Jun 186.90 185.00 187.65172.05
PUT PE Tue 16 Jun 3.35 7.50 7.503.30

Date Close Open High Low
CALL CE Tue 16 Jun 202.05 178.20 216.25178.20
PUT PE Tue 16 Jun 2.55 5.55 5.952.45

Date Close Open High Low
CALL CE Tue 16 Jun 487.30 0.00 0.000.00
PUT PE Tue 16 Jun 1.95 4.30 4.601.95

Date Close Open High Low
CALL CE Tue 16 Jun 243.00 243.00 243.00243.00
PUT PE Tue 16 Jun 1.65 3.35 3.601.60

Date Close Open High Low
CALL CE Tue 16 Jun 525.80 0.00 0.000.00
PUT PE Tue 16 Jun 1.50 11.80 11.801.45

Date Close Open High Low
CALL CE Tue 16 Jun 252.00 0.00 0.000.00
PUT PE Tue 16 Jun 1.20 1.75 2.001.20

Date Close Open High Low
CALL CE Tue 16 Jun 564.70 0.00 0.000.00
PUT PE Tue 16 Jun 1.15 2.15 2.151.05

Date Close Open High Low
CALL CE Tue 16 Jun 263.20 0.00 0.000.00
PUT PE Tue 16 Jun 0.90 1.55 1.550.85

Date Close Open High Low
CALL CE Tue 16 Jun 554.20 0.00 0.000.00
PUT PE Tue 16 Jun 0.80 1.15 1.550.70

Date Close Open High Low
CALL CE Tue 16 Jun 592.60 0.00 0.000.00
PUT PE Tue 16 Jun 0.60 0.85 1.000.45

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue June Expiry

 

Back to top