Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Thu July Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

 Lot size for TATA CONSULTANCY SERV LT             TCS        is 175           TCS Most Active Call Put Options

TCS SPOT Price: 4306.25 as on 24 Jul, 2024

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 4375.48
Target up: 4358.18
Target up: 4340.87
Target down: 4304.48
Target down: 4287.18
Target down: 4269.87
Target down: 4233.48

Date Close Open High Low Volume
24 Wed Jul 20244306.254287.504339.104268.101.81 M
23 Tue Jul 20244302.354283.004361.704266.302.37 M
23 Tue Jul 20244302.354283.004361.704266.302.37 M
22 Mon Jul 20244287.354299.954319.954265.001.9 M
19 Fri Jul 20244302.404317.404358.754285.253.9 M
18 Thu Jul 20244315.554160.004325.004160.005.61 M
16 Tue Jul 20244178.454172.004194.554144.902.03 M
15 Mon Jul 20244169.204235.704240.004157.054.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Thu July Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 4400 4300 4200 4500
Until yesterday Maximum Call writing has been for strikes: 4300 4400 4200 4350

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consultancy Services Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4000 3900 4200 4100
Until yesterday Maximum Put writing has been for strikes: 4000 3900 4200 4100

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consultancy Services Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Consultancy Services Limited stays above 4254, but if it comes below 4254, then a intra day sell could be more profitable.
If you take a sell trade below 4254, then use 4254 as stoploss and 4099.57 as target. However if you take a buy trade in Tata Consultancy Services Limited, then use 4254 as stoploss and 4439.2 as target.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 14.35 18.35 35.9011.65
PUT PE Tue 23 Jul 59.15 77.50 100.3032.40

Date Close Open High Low
CALL CE Tue 23 Jul 7.25 10.75 20.005.00
PUT PE Tue 23 Jul 102.95 123.90 144.7567.05

Date Close Open High Low
CALL CE Tue 23 Jul 4.15 6.15 11.003.15
PUT PE Tue 23 Jul 148.10 165.30 189.50110.90

Date Close Open High Low
CALL CE Tue 23 Jul 2.45 3.00 6.502.15
PUT PE Tue 23 Jul 196.35 227.50 237.80156.10

Date Close Open High Low
CALL CE Tue 23 Jul 1.50 2.35 4.001.25
PUT PE Tue 23 Jul 236.00 250.00 273.65227.45

Date Close Open High Low
CALL CE Tue 23 Jul 0.95 1.45 2.400.75
PUT PE Tue 23 Jul 304.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.95 1.30 1.950.75
PUT PE Tue 23 Jul 864.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.90 1.20 1.600.70
PUT PE Tue 23 Jul 445.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.60 0.75 1.050.40
PUT PE Tue 23 Jul 478.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.35 0.60 0.600.25
PUT PE Tue 23 Jul 966.35 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 28.55 27.10 65.8519.10
PUT PE Tue 23 Jul 23.90 40.50 59.4513.50

Date Close Open High Low
CALL CE Tue 23 Jul 64.20 54.10 108.8037.70
PUT PE Tue 23 Jul 10.10 30.40 30.402.15

Date Close Open High Low
CALL CE Tue 23 Jul 109.35 77.55 157.5071.15
PUT PE Tue 23 Jul 5.30 14.00 15.004.15

Date Close Open High Low
CALL CE Tue 23 Jul 157.65 146.20 204.00121.65
PUT PE Tue 23 Jul 4.10 7.40 8.953.05

Date Close Open High Low
CALL CE Tue 23 Jul 209.40 180.00 254.15150.00
PUT PE Tue 23 Jul 3.30 6.05 7.352.35

Date Close Open High Low
CALL CE Tue 23 Jul 256.15 245.05 268.20218.20
PUT PE Tue 23 Jul 2.35 4.20 5.250.60

Date Close Open High Low
CALL CE Tue 23 Jul 305.85 283.95 353.95265.10
PUT PE Tue 23 Jul 1.85 2.30 4.001.50

Date Close Open High Low
CALL CE Tue 23 Jul 354.75 318.00 400.90313.35
PUT PE Tue 23 Jul 1.85 2.15 3.501.50

Date Close Open High Low
CALL CE Tue 23 Jul 404.65 375.65 444.00364.05
PUT PE Tue 23 Jul 1.40 2.10 2.901.00

Date Close Open High Low
CALL CE Tue 23 Jul 460.60 468.00 468.00452.55
PUT PE Tue 23 Jul 0.70 1.85 2.000.35

Date Close Open High Low
CALL CE Tue 23 Jul 505.00 474.00 542.65467.70
PUT PE Tue 23 Jul 0.80 1.50 1.650.55

Date Close Open High Low
CALL CE Tue 23 Jul 565.50 524.50 565.50524.50
PUT PE Tue 23 Jul 0.70 1.00 1.400.55

Date Close Open High Low
CALL CE Tue 23 Jul 604.20 574.15 604.20574.15
PUT PE Tue 23 Jul 0.60 1.00 1.250.20

Date Close Open High Low
CALL CE Tue 23 Jul 660.00 0.00 0.000.00
PUT PE Tue 23 Jul 0.55 0.90 1.000.40

Date Close Open High Low
CALL CE Tue 23 Jul 692.00 0.00 0.000.00
PUT PE Tue 23 Jul 0.75 1.00 1.050.45

Date Close Open High Low
CALL CE Tue 23 Jul 277.60 0.00 0.000.00
PUT PE Tue 23 Jul 0.35 0.45 0.700.20

Date Close Open High Low
CALL CE Tue 23 Jul 783.10 778.00 783.10778.00
PUT PE Tue 23 Jul 0.60 0.75 0.950.25

Date Close Open High Low
CALL CE Fri 28 Jun 354.40 0.00 0.000.00
PUT PE Tue 23 Jul 0.50 0.85 0.850.50

Date Close Open High Low
CALL CE Tue 23 Jul 588.15 0.00 0.000.00
PUT PE Tue 23 Jul 0.35 0.55 0.700.30

Date Close Open High Low
CALL CE Fri 28 Jun 439.20 0.00 0.000.00
PUT PE Fri 28 Jun 15.80 0.00 0.000.00

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Thu July Expiry

 Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Thu July Expiry

 

Back to top