ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 24 Tue February Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2941.60 as on 06 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3016.53
Target up: 2979.07
Target up: 2963.3
Target up: 2947.53
Target down: 2910.07
Target down: 2894.3
Target down: 2878.53

Date Close Open High Low Volume
06 Fri Feb 20262941.602976.602985.002916.004.69 M
05 Thu Feb 20262991.502990.003029.702972.303.52 M
04 Wed Feb 20262999.103120.003120.002986.0010.85 M
03 Tue Feb 20263225.303350.003350.003186.304.37 M
02 Mon Feb 20263169.603198.003198.003134.002.64 M
01 Sun Feb 20263186.903123.803234.003105.203.01 M
30 Fri Jan 20263123.903141.003141.003092.003.02 M
29 Thu Jan 20263144.403200.103200.103125.602.46 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 24 Tue February Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3200 3100 3000 3300
Until yesterday Maximum Call writing has been for strikes: 3200 3100 3000 3300

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 2800 2900 3200
Until yesterday Maximum Put writing has been for strikes: 3000 2900 2800 3100

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consultancy Services Limited might not be profitable.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Tata Consultancy Services Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2966.7, for a target of 3065.5 or 3147.82

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 65.30 83.00 95.0057.00
PUT PE Fri 06 Feb 72.95 59.70 95.7059.70

Date Close Open High Low
CALL CE Fri 06 Feb 55.75 75.00 82.4548.75
PUT PE Fri 06 Feb 83.45 62.65 107.4062.65

Date Close Open High Low
CALL CE Fri 06 Feb 47.50 67.70 70.0041.25
PUT PE Fri 06 Feb 96.00 84.95 120.0084.65

Date Close Open High Low
CALL CE Fri 06 Feb 40.30 60.65 60.6534.50
PUT PE Fri 06 Feb 108.50 93.00 132.6093.00

Date Close Open High Low
CALL CE Fri 06 Feb 34.00 50.00 50.0029.00
PUT PE Fri 06 Feb 121.60 113.60 146.65109.45

Date Close Open High Low
CALL CE Fri 06 Feb 28.40 40.05 40.0524.10
PUT PE Fri 06 Feb 136.05 135.00 160.10133.70

Date Close Open High Low
CALL CE Fri 06 Feb 23.65 35.00 35.0520.00
PUT PE Fri 06 Feb 151.20 142.65 175.10142.65

Date Close Open High Low
CALL CE Fri 06 Feb 19.90 28.00 29.0016.70
PUT PE Fri 06 Feb 167.80 149.00 192.35149.00

Date Close Open High Low
CALL CE Fri 06 Feb 16.55 30.95 30.9514.00
PUT PE Fri 06 Feb 183.20 159.40 208.85159.40

Date Close Open High Low
CALL CE Fri 06 Feb 13.90 18.95 19.6011.70
PUT PE Fri 06 Feb 201.85 183.00 222.00183.00

Date Close Open High Low
CALL CE Fri 06 Feb 11.65 18.75 18.759.85
PUT PE Fri 06 Feb 215.95 224.95 241.00215.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.95 13.85 14.008.30
PUT PE Fri 06 Feb 238.00 220.00 260.15220.00

Date Close Open High Low
CALL CE Fri 06 Feb 8.70 12.90 14.457.20
PUT PE Fri 06 Feb 255.70 226.00 281.20226.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.40 10.20 10.206.20
PUT PE Fri 06 Feb 276.60 276.00 277.15276.00

Date Close Open High Low
CALL CE Fri 06 Feb 6.50 8.45 8.655.00
PUT PE Fri 06 Feb 295.60 293.15 316.95290.75

Date Close Open High Low
CALL CE Fri 06 Feb 5.55 6.65 7.204.60
PUT PE Fri 06 Feb 322.40 322.40 322.40322.40

Date Close Open High Low
CALL CE Fri 06 Feb 4.90 6.00 6.254.15
PUT PE Fri 06 Feb 333.15 346.00 356.50333.15

Date Close Open High Low
CALL CE Fri 06 Feb 4.45 6.40 6.503.75
PUT PE Fri 06 Feb 353.95 348.00 376.10348.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.00 5.00 5.003.10
PUT PE Fri 06 Feb 356.65 356.65 356.65356.65

Date Close Open High Low
CALL CE Fri 06 Feb 3.50 4.10 4.252.75
PUT PE Fri 06 Feb 130.50 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 75.25 92.20 101.7066.35
PUT PE Fri 06 Feb 63.90 53.80 84.7053.80

Date Close Open High Low
CALL CE Fri 06 Feb 86.50 100.00 101.0076.60
PUT PE Fri 06 Feb 54.70 48.25 74.8047.95

Date Close Open High Low
CALL CE Fri 06 Feb 98.60 115.00 119.5087.60
PUT PE Fri 06 Feb 46.85 40.95 65.4039.60

Date Close Open High Low
CALL CE Fri 06 Feb 112.00 128.00 128.0099.65
PUT PE Fri 06 Feb 40.60 31.45 56.4031.45

Date Close Open High Low
CALL CE Fri 06 Feb 125.85 135.85 135.85112.00
PUT PE Fri 06 Feb 34.30 30.00 49.6030.00

Date Close Open High Low
CALL CE Fri 06 Feb 140.00 150.10 150.10128.75
PUT PE Fri 06 Feb 29.45 26.85 43.3526.40

Date Close Open High Low
CALL CE Fri 06 Feb 153.60 155.85 156.70141.40
PUT PE Fri 06 Feb 24.70 24.45 36.3023.65

Date Close Open High Low
CALL CE Fri 06 Feb 172.00 190.00 190.00155.00
PUT PE Fri 06 Feb 21.05 18.90 31.7518.90

Date Close Open High Low
CALL CE Fri 06 Feb 496.40 0.00 0.000.00
PUT PE Fri 06 Feb 18.15 18.40 27.8017.00

Date Close Open High Low
CALL CE Fri 06 Feb 206.00 200.00 206.00190.00
PUT PE Fri 06 Feb 15.30 15.35 23.7014.25

Date Close Open High Low
CALL CE Fri 06 Feb 534.70 0.00 0.000.00
PUT PE Fri 06 Feb 13.00 14.15 20.0012.20

Date Close Open High Low
CALL CE Fri 06 Feb 458.00 0.00 0.000.00
PUT PE Fri 06 Feb 11.00 10.65 17.3010.20

Date Close Open High Low
CALL CE Fri 06 Feb 253.20 239.00 253.20239.00
PUT PE Fri 06 Feb 9.45 8.95 15.258.65

Date Close Open High Low
CALL CE Fri 06 Feb 492.55 0.00 0.000.00
PUT PE Fri 06 Feb 7.90 8.60 12.907.20

Date Close Open High Low
CALL CE Fri 06 Feb 612.40 0.00 0.000.00
PUT PE Fri 06 Feb 7.00 8.75 11.255.95

Date Close Open High Low
CALL CE Fri 06 Feb 291.65 310.70 310.70291.65
PUT PE Fri 06 Feb 5.70 6.95 9.854.85

Date Close Open High Low
CALL CE Fri 06 Feb 651.65 0.00 0.000.00
PUT PE Fri 06 Feb 5.15 7.00 8.504.50

Date Close Open High Low
CALL CE Fri 06 Feb 404.00 0.00 0.000.00
PUT PE Fri 06 Feb 4.45 4.45 7.553.50

Date Close Open High Low
CALL CE Fri 06 Feb 691.00 0.00 0.000.00
PUT PE Fri 06 Feb 3.75 4.20 6.653.25

Date Close Open High Low
CALL CE Fri 06 Feb 602.95 0.00 0.000.00
PUT PE Fri 06 Feb 3.35 0.65 6.050.65

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 24 Tue February Expiry

 

Back to top