ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 3324.90 as on 22 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3352.43
Target up: 3345.55
Target up: 3338.67
Target down: 3314.83
Target down: 3307.95
Target down: 3301.07
Target down: 3277.23

Date Close Open High Low Volume
22 Mon Dec 20253324.903310.003328.603291.002.63 M
19 Fri Dec 20253282.003299.003317.903278.803.9 M
18 Thu Dec 20253280.803228.003287.803221.002.31 M
17 Wed Dec 20253217.803200.503236.903200.501.38 M
16 Tue Dec 20253205.103220.003220.003191.101.73 M
15 Mon Dec 20253230.203211.103238.203197.301.56 M
12 Fri Dec 20253220.503197.703223.003185.701.15 M
11 Thu Dec 20253191.903205.003208.403153.101.91 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3300 3200 3480 3400
Until yesterday Maximum Call writing has been for strikes: 3300 3200 3480 3400

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3100 3000
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3000 3300

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Consultancy Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3322.5, for a target of 3257.3 or 3203

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 18.85 15.00 22.0013.25
PUT PE Mon 22 Dec 37.25 49.55 58.0036.20

Date Close Open High Low
CALL CE Mon 22 Dec 12.50 12.00 14.859.00
PUT PE Mon 22 Dec 50.90 70.20 73.9049.90

Date Close Open High Low
CALL CE Mon 22 Dec 8.15 15.00 15.005.95
PUT PE Mon 22 Dec 66.65 83.10 87.3565.55

Date Close Open High Low
CALL CE Mon 22 Dec 5.55 6.95 6.954.05
PUT PE Mon 22 Dec 83.60 98.00 108.0082.30

Date Close Open High Low
CALL CE Mon 22 Dec 3.80 4.00 5.102.80
PUT PE Mon 22 Dec 102.40 115.00 120.00100.90

Date Close Open High Low
CALL CE Mon 22 Dec 2.75 3.35 3.352.05
PUT PE Mon 22 Dec 121.10 130.45 133.00118.40

Date Close Open High Low
CALL CE Mon 22 Dec 2.00 2.30 2.451.50
PUT PE Mon 22 Dec 147.05 161.55 161.55138.45

Date Close Open High Low
CALL CE Mon 22 Dec 1.45 1.50 1.751.10
PUT PE Mon 22 Dec 159.00 176.70 176.70159.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.45 1.40 1.601.10
PUT PE Mon 22 Dec 423.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.30 1.25 1.451.00
PUT PE Mon 22 Dec 200.00 220.00 220.00200.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.10 0.80 1.150.80
PUT PE Mon 22 Dec 247.00 251.00 251.00240.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.65 0.900.40
PUT PE Mon 22 Dec 277.50 303.00 303.00275.20

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.55 0.700.40
PUT PE Mon 22 Dec 317.00 318.00 318.00316.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.50 0.500.50
PUT PE Mon 22 Dec 740.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.00 0.000.00
PUT PE Mon 22 Dec 508.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.15 0.00 0.000.00
PUT PE Mon 22 Dec 817.80 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 27.45 25.50 31.2019.45
PUT PE Mon 22 Dec 26.35 37.00 44.2025.05

Date Close Open High Low
CALL CE Mon 22 Dec 38.65 34.15 42.7527.15
PUT PE Mon 22 Dec 17.75 28.00 32.8016.65

Date Close Open High Low
CALL CE Mon 22 Dec 52.25 41.50 56.3037.55
PUT PE Mon 22 Dec 11.70 19.95 23.6010.80

Date Close Open High Low
CALL CE Mon 22 Dec 68.30 53.00 72.2550.75
PUT PE Mon 22 Dec 7.80 13.05 16.407.20

Date Close Open High Low
CALL CE Mon 22 Dec 86.20 64.85 89.6564.85
PUT PE Mon 22 Dec 5.40 5.20 11.205.00

Date Close Open High Low
CALL CE Mon 22 Dec 104.55 92.45 108.0083.05
PUT PE Mon 22 Dec 3.95 6.45 7.803.60

Date Close Open High Low
CALL CE Mon 22 Dec 123.30 95.00 127.0095.00
PUT PE Mon 22 Dec 3.05 2.50 5.952.50

Date Close Open High Low
CALL CE Mon 22 Dec 143.15 128.05 146.00119.65
PUT PE Mon 22 Dec 2.50 3.30 3.952.35

Date Close Open High Low
CALL CE Mon 22 Dec 163.65 147.00 165.40138.95
PUT PE Mon 22 Dec 2.10 3.05 3.201.95

Date Close Open High Low
CALL CE Mon 22 Dec 182.70 165.00 185.00160.00
PUT PE Mon 22 Dec 1.70 2.40 2.601.55

Date Close Open High Low
CALL CE Mon 22 Dec 203.15 182.00 206.45179.95
PUT PE Mon 22 Dec 1.60 1.70 2.101.45

Date Close Open High Low
CALL CE Mon 22 Dec 223.90 211.00 225.05198.55
PUT PE Mon 22 Dec 1.35 1.60 1.851.20

Date Close Open High Low
CALL CE Mon 22 Dec 242.00 220.00 242.00220.00
PUT PE Mon 22 Dec 1.25 1.75 1.801.00

Date Close Open High Low
CALL CE Mon 22 Dec 229.05 0.00 0.000.00
PUT PE Mon 22 Dec 1.15 1.40 1.400.85

Date Close Open High Low
CALL CE Mon 22 Dec 278.80 269.00 278.80269.00
PUT PE Mon 22 Dec 0.90 1.30 1.300.75

Date Close Open High Low
CALL CE Mon 22 Dec 293.00 286.00 293.00286.00
PUT PE Mon 22 Dec 0.90 1.00 1.000.45

Date Close Open High Low
CALL CE Mon 22 Dec 321.20 314.00 322.20308.00
PUT PE Mon 22 Dec 0.65 0.80 0.850.45

Date Close Open High Low
CALL CE Mon 22 Dec 267.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.65 0.650.35

Date Close Open High Low
CALL CE Mon 22 Dec 246.20 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.50 0.600.25

Date Close Open High Low
CALL CE Mon 22 Dec 209.55 0.00 0.000.00
PUT PE Mon 22 Dec 0.50 0.50 0.500.15

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

 

Back to top