ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 3229.20 as on 04 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3284.8
Target up: 3270.9
Target up: 3257
Target down: 3222.2
Target down: 3208.3
Target down: 3194.4
Target down: 3159.6

Date Close Open High Low Volume
04 Thu Dec 20253229.203194.003250.003187.405.03 M
03 Wed Dec 20253180.003140.003211.903139.003.95 M
02 Tue Dec 20253135.703131.003144.003120.402.51 M
01 Mon Dec 20253133.403137.903154.003122.201.75 M
28 Fri Nov 20253137.503140.003147.303125.001.62 M
27 Thu Nov 20253136.603180.003180.003125.002.84 M
26 Wed Nov 20253162.903118.803178.003117.002.51 M
25 Tue Nov 20253119.203145.303149.803115.002.74 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3200 3300 3400 3480
Until yesterday Maximum Call writing has been for strikes: 3200 3300 3400 3260

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consultancy Services Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3200 3100 3000 2900
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3000 2900

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Consultancy Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3234.9, for a target of 3172.7 or 3120.78

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 52.55 38.95 64.4038.95
PUT PE Thu 04 Dec 52.20 67.30 69.4044.70

Date Close Open High Low
CALL CE Thu 04 Dec 42.80 32.95 53.6532.45
PUT PE Thu 04 Dec 62.10 75.05 81.3554.00

Date Close Open High Low
CALL CE Thu 04 Dec 34.65 26.85 44.2526.70
PUT PE Thu 04 Dec 73.50 85.75 85.7564.35

Date Close Open High Low
CALL CE Thu 04 Dec 27.70 20.95 35.6520.50
PUT PE Thu 04 Dec 86.65 110.10 110.1075.45

Date Close Open High Low
CALL CE Thu 04 Dec 21.80 17.95 28.4016.45
PUT PE Thu 04 Dec 101.55 118.00 118.0089.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.20 13.45 22.5513.05
PUT PE Thu 04 Dec 116.85 108.90 119.75105.90

Date Close Open High Low
CALL CE Thu 04 Dec 13.60 7.45 17.757.45
PUT PE Thu 04 Dec 131.65 137.00 137.00121.20

Date Close Open High Low
CALL CE Thu 04 Dec 10.65 8.90 13.858.05
PUT PE Thu 04 Dec 143.25 161.20 161.20137.75

Date Close Open High Low
CALL CE Thu 04 Dec 8.25 5.90 10.705.90
PUT PE Thu 04 Dec 165.85 190.85 191.95150.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.45 5.35 8.205.30
PUT PE Thu 04 Dec 178.00 190.00 190.00170.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.95 4.20 6.453.95
PUT PE Thu 04 Dec 197.00 217.00 217.00194.70

Date Close Open High Low
CALL CE Thu 04 Dec 3.05 2.30 3.751.60
PUT PE Thu 04 Dec 242.75 236.15 242.75228.95

Date Close Open High Low
CALL CE Thu 04 Dec 2.35 1.95 2.751.85
PUT PE Thu 04 Dec 282.40 281.75 282.45278.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.30 1.901.30
PUT PE Thu 04 Dec 301.00 310.00 310.00301.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.30 1.601.10
PUT PE Thu 04 Dec 358.40 380.00 380.00343.65

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 0.90 1.550.90
PUT PE Thu 04 Dec 397.50 424.90 424.90383.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.75 1.750.90
PUT PE Thu 04 Dec 740.80 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 63.20 48.00 76.0048.00
PUT PE Thu 04 Dec 42.65 60.85 60.8536.65

Date Close Open High Low
CALL CE Thu 04 Dec 75.00 57.15 88.9052.60
PUT PE Thu 04 Dec 34.80 51.25 51.3029.35

Date Close Open High Low
CALL CE Thu 04 Dec 88.45 85.00 103.0065.50
PUT PE Thu 04 Dec 28.00 44.00 44.0523.85

Date Close Open High Low
CALL CE Thu 04 Dec 102.95 77.75 118.9074.25
PUT PE Thu 04 Dec 22.55 35.00 35.0019.10

Date Close Open High Low
CALL CE Thu 04 Dec 118.30 93.00 135.0093.00
PUT PE Thu 04 Dec 17.90 25.15 26.8015.20

Date Close Open High Low
CALL CE Thu 04 Dec 134.70 117.00 147.65117.00
PUT PE Thu 04 Dec 14.25 20.15 21.4512.20

Date Close Open High Low
CALL CE Thu 04 Dec 151.00 129.95 169.10126.90
PUT PE Thu 04 Dec 11.40 20.95 20.959.70

Date Close Open High Low
CALL CE Thu 04 Dec 166.75 151.50 185.00151.50
PUT PE Thu 04 Dec 8.80 15.70 15.757.60

Date Close Open High Low
CALL CE Thu 04 Dec 186.05 169.00 200.70169.00
PUT PE Thu 04 Dec 6.95 10.05 10.156.15

Date Close Open High Low
CALL CE Thu 04 Dec 204.55 196.00 219.50196.00
PUT PE Thu 04 Dec 5.50 9.00 9.004.80

Date Close Open High Low
CALL CE Thu 04 Dec 223.95 205.00 238.55205.00
PUT PE Thu 04 Dec 4.30 5.55 6.253.80

Date Close Open High Low
CALL CE Thu 04 Dec 242.55 214.00 262.75214.00
PUT PE Thu 04 Dec 3.50 5.45 5.453.05

Date Close Open High Low
CALL CE Thu 04 Dec 248.25 0.00 0.000.00
PUT PE Thu 04 Dec 2.80 3.50 3.802.35

Date Close Open High Low
CALL CE Thu 04 Dec 282.00 282.00 282.00282.00
PUT PE Thu 04 Dec 2.25 2.80 2.801.95

Date Close Open High Low
CALL CE Thu 04 Dec 209.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.80 2.05 2.101.50

Date Close Open High Low
CALL CE Thu 04 Dec 248.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.70 1.750.90

Date Close Open High Low
CALL CE Thu 04 Dec 354.95 325.00 354.95325.00
PUT PE Thu 04 Dec 1.20 1.40 1.501.05

Date Close Open High Low
CALL CE Thu 04 Dec 167.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 1.05 1.200.80

Date Close Open High Low
CALL CE Wed 26 Nov 266.35 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.70 1.150.65

Date Close Open High Low
CALL CE Thu 04 Dec 189.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 1.05 1.100.70

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

 

Back to top