ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 23 Mon November Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options

TCS SPOT Price: 2501.70 as on 02 Nov, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2571.83
Target up: 2536.77
Target up: 2525.8
Target up: 2514.83
Target down: 2479.77
Target down: 2468.8
Target down: 2457.83

Date Close Open High Low Volume
02 Mon Nov 20262501.702523.002549.902492.902.82 M
30 Fri Oct 20262502.602495.202527.702494.203.02 M
29 Thu Oct 20262478.002490.002509.502464.003.43 M
28 Wed Oct 20262460.002449.002461.302408.202.54 M
27 Tue Oct 20262496.902514.102534.902465.404.34 M
26 Mon Oct 20262535.002500.002549.702491.604.33 M
23 Fri Oct 20262530.002568.002625.002517.206.86 M
22 Thu Oct 20262506.902520.002533.002479.004.17 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 23 Mon November Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2500 2600 2460 2540
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2460 2700

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2400 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2400 2000

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consultancy Services Limited might not be profitable.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consultancy Services Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2526.4 as stoploss in an intra day sell trade for a target of 2352.1. However, stock will show a bullish move above 2526.4.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 66.90 67.35 82.2063.00
PUT PE Fri 30 Oct 72.30 72.65 80.2064.25

Date Close Open High Low
CALL CE Fri 30 Oct 57.35 60.05 72.4553.25
PUT PE Fri 30 Oct 82.60 82.40 89.8073.80

Date Close Open High Low
CALL CE Fri 30 Oct 48.95 53.05 62.5046.00
PUT PE Fri 30 Oct 93.00 100.00 102.1084.20

Date Close Open High Low
CALL CE Fri 30 Oct 41.25 47.15 53.9038.65
PUT PE Fri 30 Oct 105.50 109.55 113.5595.50

Date Close Open High Low
CALL CE Fri 30 Oct 35.00 35.00 46.0032.50
PUT PE Fri 30 Oct 118.85 118.00 127.75108.60

Date Close Open High Low
CALL CE Fri 30 Oct 29.15 31.95 38.9527.15
PUT PE Fri 30 Oct 133.55 121.80 140.00121.80

Date Close Open High Low
CALL CE Fri 30 Oct 24.05 28.75 32.8522.55
PUT PE Fri 30 Oct 153.25 148.00 153.35138.05

Date Close Open High Low
CALL CE Fri 30 Oct 20.05 20.60 27.7018.55
PUT PE Fri 30 Oct 158.85 150.00 165.00150.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.65 21.00 23.3015.40
PUT PE Fri 30 Oct 186.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 13.75 15.95 19.5012.70
PUT PE Fri 30 Oct 193.00 191.00 200.00184.00

Date Close Open High Low
CALL CE Fri 30 Oct 11.20 13.00 16.2010.40
PUT PE Fri 30 Oct 216.55 205.00 220.45205.00

Date Close Open High Low
CALL CE Fri 30 Oct 9.25 13.00 13.458.75
PUT PE Fri 30 Oct 214.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 7.55 10.00 11.107.15
PUT PE Fri 30 Oct 219.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.25 7.70 9.155.85
PUT PE Wed 28 Oct 645.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 5.35 5.95 7.755.00
PUT PE Fri 30 Oct 289.35 284.00 297.00270.00

Date Close Open High Low
CALL CE Fri 30 Oct 4.45 6.80 6.804.20
PUT PE Fri 30 Oct 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.70 4.40 5.503.50
PUT PE Fri 30 Oct 320.10 320.00 326.00314.20

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 77.75 84.00 95.8572.00
PUT PE Fri 30 Oct 62.90 69.00 70.0555.65

Date Close Open High Low
CALL CE Fri 30 Oct 88.50 85.65 105.7573.40
PUT PE Fri 30 Oct 54.85 60.00 61.5048.00

Date Close Open High Low
CALL CE Fri 30 Oct 101.30 105.00 118.8090.30
PUT PE Fri 30 Oct 46.30 37.85 57.1037.85

Date Close Open High Low
CALL CE Fri 30 Oct 115.40 120.00 131.00109.40
PUT PE Fri 30 Oct 39.20 51.50 51.5035.25

Date Close Open High Low
CALL CE Fri 30 Oct 129.85 129.00 145.00123.95
PUT PE Fri 30 Oct 33.80 34.95 38.0029.95

Date Close Open High Low
CALL CE Fri 30 Oct 142.85 141.45 162.20136.05
PUT PE Fri 30 Oct 28.95 32.05 32.3025.30

Date Close Open High Low
CALL CE Fri 30 Oct 155.75 173.95 175.10154.10
PUT PE Fri 30 Oct 24.40 25.30 27.2521.35

Date Close Open High Low
CALL CE Fri 30 Oct 171.20 191.45 191.45170.00
PUT PE Fri 30 Oct 20.25 21.00 22.8017.95

Date Close Open High Low
CALL CE Fri 30 Oct 202.95 192.70 202.95183.55
PUT PE Fri 30 Oct 17.30 21.00 21.0015.15

Date Close Open High Low
CALL CE Fri 30 Oct 210.00 210.00 210.00210.00
PUT PE Fri 30 Oct 14.30 15.00 16.0012.65

Date Close Open High Low
CALL CE Fri 30 Oct 226.50 232.00 239.80222.00
PUT PE Fri 30 Oct 12.15 15.35 15.5510.75

Date Close Open High Low
CALL CE Fri 30 Oct 240.75 255.00 255.00238.65
PUT PE Fri 30 Oct 10.20 10.95 11.359.15

Date Close Open High Low
CALL CE Fri 30 Oct 242.00 0.00 0.000.00
PUT PE Fri 30 Oct 8.45 9.45 9.507.75

Date Close Open High Low
CALL CE Fri 30 Oct 239.00 0.00 0.000.00
PUT PE Fri 30 Oct 7.50 8.25 8.906.80

Date Close Open High Low
CALL CE Fri 30 Oct 276.75 0.00 0.000.00
PUT PE Fri 30 Oct 6.35 7.95 7.955.90

Date Close Open High Low
CALL CE Fri 30 Oct 317.20 331.05 338.65312.00
PUT PE Fri 30 Oct 5.50 7.10 7.105.10

Date Close Open High Low
CALL CE Fri 30 Oct 315.00 0.00 0.000.00
PUT PE Fri 30 Oct 4.60 3.90 5.253.90

Date Close Open High Low
CALL CE Fri 30 Oct 355.00 0.00 0.000.00
PUT PE Fri 30 Oct 4.10 5.90 5.903.85

Date Close Open High Low
CALL CE Fri 30 Oct 410.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.95 3.45 4.603.40

Date Close Open High Low
CALL CE Fri 30 Oct 385.00 0.00 0.000.00
PUT PE Fri 30 Oct 3.15 3.10 3.253.00

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 23 Mon November Expiry

 

Back to top