ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 225

  TCS Most Active Call Put Options

TCS SPOT Price: 2369.00 as on 01 Sep, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2402.33
Target up: 2394
Target up: 2385.67
Target down: 2355.33
Target down: 2347
Target down: 2338.67
Target down: 2308.33

Date Close Open High Low Volume
01 Tue Sep 20262369.002355.002372.002325.002.68 M
31 Mon Aug 20262399.302342.002399.302306.202.91 M
28 Fri Aug 20262342.002272.002348.502263.304.05 M
27 Thu Aug 20262248.402270.002283.602243.901.71 M
26 Wed Aug 20262270.002305.102306.302266.401.66 M
25 Tue Aug 20262296.202305.002313.502262.003.04 M
24 Mon Aug 20262284.102302.402321.602279.501.54 M
21 Fri Aug 20262302.002290.102307.202263.302.07 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2400 2340 2500 2300
Until yesterday Maximum Call writing has been for strikes: 2400 2340 2300 2500

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2300 2200 2400
Until yesterday Maximum Put writing has been for strikes: 2800 2300 2200 2400

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Consultancy Services Limited is bullish for shortterm, and stock might move up till 2404.3 or till 2476.2. Use a stoploss of 2344.35 and if this stock hits its stoploss, then it can fall down till 2284.42

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 01 Sep 48.10 38.75 56.1037.25
PUT PE Tue 01 Sep 69.45 84.10 84.1058.50

Date Close Open High Low
CALL CE Tue 01 Sep 39.90 35.40 46.8529.90
PUT PE Tue 01 Sep 80.20 88.00 96.0069.00

Date Close Open High Low
CALL CE Tue 01 Sep 33.10 26.15 38.0524.25
PUT PE Tue 01 Sep 91.75 107.00 107.0080.95

Date Close Open High Low
CALL CE Tue 01 Sep 26.25 20.95 31.0019.95
PUT PE Tue 01 Sep 102.35 110.95 110.9595.50

Date Close Open High Low
CALL CE Tue 01 Sep 21.00 18.35 25.0015.90
PUT PE Tue 01 Sep 109.35 115.00 124.50109.00

Date Close Open High Low
CALL CE Tue 01 Sep 16.70 13.55 19.9012.35
PUT PE Tue 01 Sep 126.95 127.00 127.00123.00

Date Close Open High Low
CALL CE Tue 01 Sep 13.20 10.00 15.9010.00
PUT PE Tue 01 Sep 152.00 148.00 162.00138.00

Date Close Open High Low
CALL CE Tue 01 Sep 10.30 8.60 12.607.90
PUT PE Tue 01 Sep 171.55 165.00 175.00163.70

Date Close Open High Low
CALL CE Tue 01 Sep 8.15 7.00 9.956.40
PUT PE Tue 01 Sep 177.00 183.00 183.00177.00

Date Close Open High Low
CALL CE Tue 01 Sep 6.30 5.15 7.955.00
PUT PE Tue 01 Sep 194.00 207.55 208.55194.00

Date Close Open High Low
CALL CE Tue 01 Sep 5.00 4.40 6.304.00
PUT PE Tue 01 Sep 269.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 4.10 3.45 5.153.20
PUT PE Tue 01 Sep 236.95 265.00 266.05226.85

Date Close Open High Low
CALL CE Tue 01 Sep 3.40 3.00 4.003.00
PUT PE Tue 01 Sep 311.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 2.65 2.80 3.402.00
PUT PE Tue 01 Sep 285.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 2.25 2.10 2.752.05
PUT PE Tue 01 Sep 354.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 1.90 1.95 2.451.70
PUT PE Tue 01 Sep 365.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 1.60 1.85 2.001.50
PUT PE Tue 01 Sep 360.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 1.35 1.50 1.901.35
PUT PE Tue 01 Sep 360.00 360.00 360.00360.00

Date Close Open High Low
CALL CE Tue 01 Sep 1.25 1.20 1.350.95
PUT PE Tue 01 Sep 405.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 01 Sep 1.00 0.80 1.000.70
PUT PE Tue 01 Sep 440.00 430.20 440.00420.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 01 Sep 57.90 47.55 67.0044.95
PUT PE Tue 01 Sep 58.90 75.20 75.9549.85

Date Close Open High Low
CALL CE Tue 01 Sep 68.40 61.85 78.8054.00
PUT PE Tue 01 Sep 49.70 55.30 63.4541.20

Date Close Open High Low
CALL CE Tue 01 Sep 80.65 70.00 91.3564.05
PUT PE Tue 01 Sep 41.65 47.00 53.0034.30

Date Close Open High Low
CALL CE Tue 01 Sep 93.35 87.00 106.0075.30
PUT PE Tue 01 Sep 34.75 35.05 44.9528.35

Date Close Open High Low
CALL CE Tue 01 Sep 108.20 86.80 120.5586.80
PUT PE Tue 01 Sep 28.90 36.00 37.4523.45

Date Close Open High Low
CALL CE Tue 01 Sep 123.05 106.40 135.0099.55
PUT PE Tue 01 Sep 24.30 32.00 33.0019.40

Date Close Open High Low
CALL CE Tue 01 Sep 141.55 147.00 149.90130.00
PUT PE Tue 01 Sep 20.00 25.00 25.7015.90

Date Close Open High Low
CALL CE Tue 01 Sep 137.40 0.00 0.000.00
PUT PE Tue 01 Sep 16.35 21.30 21.4513.00

Date Close Open High Low
CALL CE Tue 01 Sep 172.60 158.00 185.90151.45
PUT PE Tue 01 Sep 13.45 17.50 17.7510.60

Date Close Open High Low
CALL CE Tue 01 Sep 183.80 180.00 184.60180.00
PUT PE Tue 01 Sep 11.00 13.95 14.408.65

Date Close Open High Low
CALL CE Tue 01 Sep 206.05 206.05 206.05206.05
PUT PE Tue 01 Sep 8.80 10.95 11.707.05

Date Close Open High Low
CALL CE Tue 01 Sep 212.15 0.00 0.000.00
PUT PE Tue 01 Sep 7.35 8.70 9.705.80

Date Close Open High Low
CALL CE Tue 01 Sep 241.00 241.00 241.00241.00
PUT PE Tue 01 Sep 5.75 7.25 7.254.70

Date Close Open High Low
CALL CE Tue 01 Sep 275.20 271.00 275.20257.00
PUT PE Tue 01 Sep 4.95 6.05 6.054.00

Date Close Open High Low
CALL CE Tue 01 Sep 190.20 0.00 0.000.00
PUT PE Tue 01 Sep 3.95 4.70 4.703.10

Date Close Open High Low
CALL CE Tue 01 Sep 214.00 0.00 0.000.00
PUT PE Tue 01 Sep 2.85 4.60 4.602.70

Date Close Open High Low
CALL CE Tue 01 Sep 261.00 0.00 0.000.00
PUT PE Tue 01 Sep 2.70 2.80 2.802.10

Date Close Open High Low
CALL CE Tue 01 Sep 315.00 0.00 0.000.00
PUT PE Tue 01 Sep 2.15 2.40 2.402.00

Date Close Open High Low
CALL CE Tue 01 Sep 376.00 367.00 376.00367.00
PUT PE Tue 01 Sep 1.95 2.20 2.251.70

Date Close Open High Low
CALL CE Tue 01 Sep 304.80 0.00 0.000.00
PUT PE Tue 01 Sep 1.55 2.05 2.051.35

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 29 Tue September Expiry

 

Back to top