Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu May Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

Lot size for TATA CONSULTANCY SERV LT TCS is 175   TCS Most Active Call Put Options

TCS SPOT Price: 3921.05 as on 06 May, 2024

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3991.62
Target up: 3973.98
Target up: 3956.33
Target down: 3904.67
Target down: 3887.03
Target down: 3869.38
Target down: 3817.72

Date Close Open High Low Volume
06 Mon May 20243921.053853.003939.953853.002.05 M
03 Fri May 20243843.403890.153893.603797.602.96 M
02 Thu May 20243863.303778.053871.103778.052.49 M
30 Tue Apr 20243820.653872.003881.753810.002.2 M
29 Mon Apr 20243870.203838.003877.803819.201.11 M
26 Fri Apr 20243821.353855.153876.803802.552.04 M
25 Thu Apr 20243852.203811.203873.653811.002.86 M
24 Wed Apr 20243831.053890.003898.003824.451.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu May Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 4000 3900 4100 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3900 4200 4100

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3800 3700 3900
Until yesterday Maximum Put writing has been for strikes: 3800 3600 3700 3900

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Consultancy Services Limited is bullish for shortterm, and stock might move up till 3960.2 or till 4035.3. Use a stoploss of 3897.62 and if this stock hits its stoploss, then it can fall down till 3835.03

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 41.95 49.40 53.3534.55
PUT PE Fri 03 May 148.25 124.00 175.40115.50

Date Close Open High Low
CALL CE Mon 01 Apr 315.50 0.00 0.000.00
PUT PE Mon 01 Apr 108.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 29.95 35.45 37.9524.35
PUT PE Fri 03 May 186.55 159.55 216.20149.70

Date Close Open High Low
CALL CE Mon 01 Apr 267.55 0.00 0.000.00
PUT PE Mon 01 Apr 139.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 21.05 24.20 26.4517.40
PUT PE Fri 03 May 256.20 204.00 257.75190.20

Date Close Open High Low
CALL CE Mon 01 Apr 245.45 0.00 0.000.00
PUT PE Mon 01 Apr 156.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 15.05 17.45 18.7512.45
PUT PE Fri 03 May 271.15 245.00 303.65233.40

Date Close Open High Low
CALL CE Mon 01 Apr 224.60 0.00 0.000.00
PUT PE Mon 01 Apr 174.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 11.00 12.60 13.609.40
PUT PE Fri 03 May 345.60 320.75 345.60320.75

Date Close Open High Low
CALL CE Mon 01 Apr 204.95 0.00 0.000.00
PUT PE Mon 01 Apr 194.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 8.35 8.95 10.157.30
PUT PE Fri 03 May 360.00 325.25 397.10324.65

Date Close Open High Low
CALL CE Mon 01 Apr 169.35 0.00 0.000.00
PUT PE Mon 01 Apr 237.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 6.30 7.15 7.705.65
PUT PE Fri 03 May 371.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 153.35 0.00 0.000.00
PUT PE Mon 01 Apr 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 5.05 5.60 6.204.65
PUT PE Fri 03 May 438.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 138.50 0.00 0.000.00
PUT PE Mon 01 Apr 284.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 3.70 4.25 4.753.55
PUT PE Fri 26 Apr 496.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 124.75 0.00 0.000.00
PUT PE Mon 01 Apr 310.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 2.90 3.10 3.452.65
PUT PE Fri 03 May 515.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 100.45 0.00 0.000.00
PUT PE Mon 01 Apr 364.75 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Apr 341.30 0.00 0.000.00
PUT PE Mon 01 Apr 95.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 58.15 69.85 73.6547.95
PUT PE Fri 03 May 115.05 90.00 140.1585.95

Date Close Open High Low
CALL CE Mon 01 Apr 368.30 0.00 0.000.00
PUT PE Mon 01 Apr 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 78.25 92.95 98.5565.00
PUT PE Fri 03 May 85.55 65.15 108.4561.50

Date Close Open High Low
CALL CE Mon 01 Apr 396.60 0.00 0.000.00
PUT PE Mon 01 Apr 71.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 104.00 122.55 129.4587.00
PUT PE Fri 03 May 61.80 49.00 80.6542.20

Date Close Open High Low
CALL CE Mon 01 Apr 456.00 0.00 0.000.00
PUT PE Mon 01 Apr 52.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 135.05 155.00 164.30114.05
PUT PE Fri 03 May 42.85 31.25 57.9528.25

Date Close Open High Low
CALL CE Mon 01 Apr 487.30 0.00 0.000.00
PUT PE Mon 01 Apr 44.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 171.75 193.55 204.45148.10
PUT PE Fri 03 May 29.10 23.20 40.7518.60

Date Close Open High Low
CALL CE Mon 01 Apr 519.55 0.00 0.000.00
PUT PE Mon 01 Apr 37.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 211.85 201.05 216.05191.00
PUT PE Fri 03 May 19.50 13.65 28.1512.30

Date Close Open High Low
CALL CE Mon 01 Apr 552.65 0.00 0.000.00
PUT PE Mon 01 Apr 31.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 255.95 284.75 285.00228.00
PUT PE Fri 03 May 13.10 8.80 19.558.05

Date Close Open High Low
CALL CE Fri 03 May 302.75 0.00 0.000.00
PUT PE Fri 03 May 9.00 6.65 13.305.50

Date Close Open High Low
CALL CE Mon 01 Apr 656.50 0.00 0.000.00
PUT PE Mon 01 Apr 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 340.20 342.95 342.95321.30
PUT PE Fri 03 May 6.40 4.20 9.453.95

Date Close Open High Low
CALL CE Fri 03 May 485.75 0.00 0.000.00
PUT PE Fri 03 May 4.45 2.90 6.652.55

Date Close Open High Low
CALL CE Mon 01 Apr 728.85 0.00 0.000.00
PUT PE Fri 03 May 2.90 2.90 2.902.90

Date Close Open High Low
CALL CE Fri 03 May 465.00 0.00 0.000.00
PUT PE Fri 03 May 3.20 1.95 5.001.60

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu May Expiry

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu May Expiry

 

Back to top