ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue April Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2472.60 as on 13 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2517.4
Target up: 2495
Target up: 2488.75
Target up: 2482.5
Target down: 2460.1
Target down: 2453.85
Target down: 2447.6

Date Close Open High Low Volume
13 Mon Apr 20262472.602489.902504.902470.003.74 M
10 Fri Apr 20262524.302565.802565.802501.1010.48 M
09 Thu Apr 20262589.002554.002605.002531.105.63 M
08 Wed Apr 20262559.202572.002580.302540.104.77 M
07 Tue Apr 20262539.802461.002543.902448.004.52 M
06 Mon Apr 20262473.902474.002482.002448.202.57 M
02 Thu Apr 20262450.702386.002469.902375.705.38 M
01 Wed Apr 20262408.202429.002472.002397.904.13 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue April Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2600 2800 2700 2500
Until yesterday Maximum Call writing has been for strikes: 2600 2800 2700 3000

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2300 3000
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2300 2600

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consultancy Services Limited might not be profitable.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consultancy Services Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2504.8 as stoploss in an intra day sell trade for a target of 2438.38. However, stock will show a bullish move above 2504.8.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 75.60 99.50 99.5067.30
PUT PE Fri 10 Apr 43.60 39.40 58.5034.50

Date Close Open High Low
CALL CE Fri 10 Apr 64.35 100.00 100.0057.20
PUT PE Fri 10 Apr 51.95 39.70 68.3537.20

Date Close Open High Low
CALL CE Fri 10 Apr 54.35 77.00 81.5548.40
PUT PE Fri 10 Apr 61.80 54.95 79.0049.50

Date Close Open High Low
CALL CE Fri 10 Apr 45.60 80.00 80.0040.60
PUT PE Fri 10 Apr 72.65 50.45 90.8550.45

Date Close Open High Low
CALL CE Fri 10 Apr 37.95 55.65 73.9033.85
PUT PE Fri 10 Apr 84.90 58.45 103.6057.00

Date Close Open High Low
CALL CE Fri 10 Apr 31.55 67.00 67.0028.25
PUT PE Fri 10 Apr 99.05 81.95 117.5077.00

Date Close Open High Low
CALL CE Fri 10 Apr 26.45 47.80 48.8023.50
PUT PE Fri 10 Apr 113.15 70.00 132.9070.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.80 32.95 43.7019.10
PUT PE Fri 10 Apr 128.05 119.95 147.35110.90

Date Close Open High Low
CALL CE Fri 10 Apr 18.00 39.80 39.8015.90
PUT PE Fri 10 Apr 144.20 99.75 163.9599.75

Date Close Open High Low
CALL CE Fri 10 Apr 14.95 39.00 39.0013.05
PUT PE Fri 10 Apr 162.60 148.70 179.90141.55

Date Close Open High Low
CALL CE Fri 10 Apr 12.60 30.25 30.2510.85
PUT PE Fri 10 Apr 179.35 170.00 198.65160.50

Date Close Open High Low
CALL CE Fri 10 Apr 10.65 20.00 24.009.10
PUT PE Fri 10 Apr 195.40 170.00 217.00169.40

Date Close Open High Low
CALL CE Fri 10 Apr 8.90 23.00 23.007.50
PUT PE Fri 10 Apr 204.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.50 22.00 22.006.30
PUT PE Fri 10 Apr 238.35 251.00 251.00228.70

Date Close Open High Low
CALL CE Fri 10 Apr 6.50 14.90 14.905.45
PUT PE Fri 10 Apr 188.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.65 10.95 10.954.65
PUT PE Fri 10 Apr 271.85 265.00 285.50248.80

Date Close Open High Low
CALL CE Fri 10 Apr 4.75 8.00 11.954.00
PUT PE Fri 10 Apr 289.20 265.00 310.35263.15

Date Close Open High Low
CALL CE Fri 10 Apr 4.10 10.00 10.003.40
PUT PE Fri 10 Apr 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.55 9.85 9.902.20
PUT PE Fri 10 Apr 340.00 322.00 340.75322.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.10 9.00 9.002.50
PUT PE Fri 10 Apr 347.55 347.55 347.55347.55

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 88.55 120.50 120.5078.00
PUT PE Fri 10 Apr 36.85 33.60 49.8528.25

Date Close Open High Low
CALL CE Fri 10 Apr 101.65 120.20 125.0090.20
PUT PE Fri 10 Apr 30.15 29.95 42.7023.20

Date Close Open High Low
CALL CE Fri 10 Apr 117.20 132.00 135.75104.00
PUT PE Fri 10 Apr 25.25 24.00 35.7019.30

Date Close Open High Low
CALL CE Fri 10 Apr 133.05 180.00 180.00117.80
PUT PE Fri 10 Apr 21.00 18.00 30.4015.90

Date Close Open High Low
CALL CE Fri 10 Apr 149.35 148.00 151.20135.20
PUT PE Fri 10 Apr 17.10 19.85 25.4013.20

Date Close Open High Low
CALL CE Fri 10 Apr 165.35 201.00 201.00150.60
PUT PE Fri 10 Apr 14.05 13.00 21.059.35

Date Close Open High Low
CALL CE Fri 10 Apr 181.95 182.90 190.20181.95
PUT PE Fri 10 Apr 11.65 9.95 18.007.10

Date Close Open High Low
CALL CE Fri 10 Apr 201.05 212.00 212.00189.00
PUT PE Fri 10 Apr 9.65 9.05 15.107.65

Date Close Open High Low
CALL CE Fri 10 Apr 219.70 220.95 243.00201.00
PUT PE Fri 10 Apr 8.15 7.95 12.956.45

Date Close Open High Low
CALL CE Fri 10 Apr 752.80 0.00 0.000.00
PUT PE Fri 10 Apr 6.65 9.45 10.903.25

Date Close Open High Low
CALL CE Fri 10 Apr 194.45 0.00 0.000.00
PUT PE Fri 10 Apr 5.75 10.00 10.054.40

Date Close Open High Low
CALL CE Fri 10 Apr 277.35 277.35 277.35277.35
PUT PE Fri 10 Apr 4.90 4.80 7.952.10

Date Close Open High Low
CALL CE Fri 10 Apr 270.00 0.00 0.000.00
PUT PE Fri 10 Apr 4.20 3.95 6.903.05

Date Close Open High Low
CALL CE Fri 10 Apr 317.80 309.00 317.80299.45
PUT PE Fri 10 Apr 3.80 4.25 5.952.35

Date Close Open High Low
CALL CE Fri 10 Apr 280.40 0.00 0.000.00
PUT PE Fri 10 Apr 3.25 3.85 5.052.75

Date Close Open High Low
CALL CE Fri 10 Apr 355.00 360.00 360.00355.00
PUT PE Fri 10 Apr 2.65 2.15 4.302.15

Date Close Open High Low
CALL CE Wed 01 Apr 462.25 0.00 0.000.00
PUT PE Fri 10 Apr 2.65 2.70 3.601.50

Date Close Open High Low
CALL CE Fri 10 Apr 311.65 0.00 0.000.00
PUT PE Fri 10 Apr 2.50 1.95 3.251.55

Date Close Open High Low
CALL CE Fri 10 Apr 340.70 0.00 0.000.00
PUT PE Fri 10 Apr 2.20 1.70 2.701.55

Date Close Open High Low
CALL CE Fri 10 Apr 454.40 454.40 454.40454.40
PUT PE Fri 10 Apr 1.70 1.40 2.151.15

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 28 Tue April Expiry

 

Back to top