ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2637.40 as on 27 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2713.2
Target up: 2675.3
Target up: 2663
Target up: 2650.7
Target down: 2612.8
Target down: 2600.5
Target down: 2588.2

Date Close Open High Low Volume
27 Fri Feb 20262637.402681.602688.602626.105.08 M
26 Thu Feb 20262647.702650.002671.002635.003.46 M
25 Wed Feb 20262629.302596.002654.202595.003.62 M
24 Tue Feb 20262573.702641.002647.502561.307.8 M
23 Mon Feb 20262676.302686.002704.002660.204.7 M
20 Fri Feb 20262686.202667.002702.602647.502.29 M
19 Thu Feb 20262677.902708.002748.702666.603.24 M
18 Wed Feb 20262694.902730.002730.002657.302.95 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3000 2800 2700 2900
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2700 2900

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2500 2900
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2900 2500

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consultancy Services Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2626.9 as stoploss in an intra day buy trade for a target of 2812.97. However, stock will show a bearish move below 2626.9.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 83.50 104.00 112.0077.80
PUT PE Fri 27 Feb 80.70 75.60 86.2557.40

Date Close Open High Low
CALL CE Fri 27 Feb 72.80 89.90 100.0068.15
PUT PE Fri 27 Feb 91.15 71.65 95.2564.85

Date Close Open High Low
CALL CE Fri 27 Feb 63.20 82.00 88.9559.35
PUT PE Fri 27 Feb 101.95 81.30 107.1572.40

Date Close Open High Low
CALL CE Fri 27 Feb 55.25 69.00 78.0051.35
PUT PE Fri 27 Feb 113.50 90.00 118.1581.95

Date Close Open High Low
CALL CE Fri 27 Feb 47.50 64.00 68.0044.55
PUT PE Fri 27 Feb 125.75 97.70 130.5093.30

Date Close Open High Low
CALL CE Fri 27 Feb 40.75 59.10 59.1538.10
PUT PE Fri 27 Feb 139.30 106.05 143.65103.50

Date Close Open High Low
CALL CE Fri 27 Feb 34.85 42.00 51.1532.35
PUT PE Fri 27 Feb 151.85 133.00 158.35132.20

Date Close Open High Low
CALL CE Fri 27 Feb 30.05 40.05 44.1528.45
PUT PE Fri 27 Feb 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 25.65 35.00 38.5023.85
PUT PE Fri 27 Feb 179.75 150.00 189.90141.00

Date Close Open High Low
CALL CE Fri 27 Feb 22.00 28.25 31.5520.65
PUT PE Fri 27 Feb 194.65 185.60 194.90183.00

Date Close Open High Low
CALL CE Fri 27 Feb 18.90 21.00 27.0017.45
PUT PE Fri 27 Feb 211.75 205.00 218.40205.00

Date Close Open High Low
CALL CE Fri 27 Feb 15.75 20.70 23.0014.85
PUT PE Fri 27 Feb 246.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.50 18.40 18.4012.80
PUT PE Fri 27 Feb 265.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 11.65 14.00 17.0010.90
PUT PE Fri 27 Feb 261.60 225.00 270.55216.10

Date Close Open High Low
CALL CE Fri 27 Feb 10.05 13.70 14.009.75
PUT PE Fri 27 Feb 281.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 8.65 9.70 12.258.30
PUT PE Fri 27 Feb 304.90 298.00 311.50298.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.65 10.00 10.007.40
PUT PE Fri 27 Feb 313.05 291.00 315.80291.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.80 8.35 8.556.50
PUT PE Fri 27 Feb 355.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.10 6.80 8.155.90
PUT PE Fri 27 Feb 357.05 320.00 366.00314.75

Date Close Open High Low
CALL CE Fri 27 Feb 5.50 6.35 6.505.35
PUT PE Fri 27 Feb 361.25 369.00 369.00361.25

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 94.25 120.00 125.0088.50
PUT PE Fri 27 Feb 71.85 62.00 76.5050.40

Date Close Open High Low
CALL CE Fri 27 Feb 104.85 125.00 139.9599.60
PUT PE Fri 27 Feb 63.60 56.50 68.0544.25

Date Close Open High Low
CALL CE Fri 27 Feb 118.65 147.00 150.00112.65
PUT PE Fri 27 Feb 56.00 45.00 59.6539.40

Date Close Open High Low
CALL CE Fri 27 Feb 132.85 150.00 165.00129.70
PUT PE Fri 27 Feb 49.55 36.00 53.0035.00

Date Close Open High Low
CALL CE Fri 27 Feb 144.20 155.05 155.05141.45
PUT PE Fri 27 Feb 43.20 34.00 46.9530.00

Date Close Open High Low
CALL CE Fri 27 Feb 157.15 169.85 173.10155.30
PUT PE Fri 27 Feb 38.65 35.90 40.8523.10

Date Close Open High Low
CALL CE Fri 27 Feb 174.60 199.00 218.40168.35
PUT PE Fri 27 Feb 33.65 25.05 36.1520.00

Date Close Open High Low
CALL CE Fri 27 Feb 195.00 195.00 195.00195.00
PUT PE Fri 27 Feb 29.25 27.60 30.6020.00

Date Close Open High Low
CALL CE Fri 27 Feb 223.65 0.00 0.000.00
PUT PE Fri 27 Feb 25.40 19.40 26.9517.95

Date Close Open High Low
CALL CE Fri 27 Feb 752.30 0.00 0.000.00
PUT PE Fri 27 Feb 21.75 17.00 23.2516.75

Date Close Open High Low
CALL CE Fri 27 Feb 749.20 0.00 0.000.00
PUT PE Fri 27 Feb 19.65 14.10 21.0014.10

Date Close Open High Low
CALL CE Fri 27 Feb 257.25 303.00 303.00253.70
PUT PE Fri 27 Feb 17.00 13.95 18.1511.85

Date Close Open High Low
CALL CE Fri 27 Feb 642.05 0.00 0.000.00
PUT PE Fri 27 Feb 14.90 14.20 16.0010.40

Date Close Open High Low
CALL CE Fri 27 Feb 299.50 300.00 300.00299.00
PUT PE Fri 27 Feb 12.60 10.80 13.609.10

Date Close Open High Low
CALL CE Wed 25 Feb 681.40 0.00 0.000.00
PUT PE Fri 27 Feb 10.90 8.15 11.558.15

Date Close Open High Low
CALL CE Fri 27 Feb 961.30 0.00 0.000.00
PUT PE Fri 27 Feb 9.85 8.75 10.356.90

Date Close Open High Low
CALL CE Fri 27 Feb 354.30 0.00 0.000.00
PUT PE Fri 27 Feb 8.55 8.45 9.005.95

Date Close Open High Low
CALL CE Fri 27 Feb 351.10 0.00 0.000.00
PUT PE Fri 27 Feb 7.30 6.20 7.856.20

Date Close Open High Low
CALL CE Wed 25 Feb 701.55 0.00 0.000.00
PUT PE Fri 27 Feb 6.70 5.70 7.655.50

Date Close Open High Low
CALL CE Fri 27 Feb 1040.00 0.00 0.000.00
PUT PE Fri 27 Feb 5.65 4.75 5.854.65

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Mon March Expiry

 

Back to top