ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2473.90 as on 30 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2520.63
Target up: 2497.27
Target up: 2482.45
Target down: 2467.63
Target down: 2444.27
Target down: 2429.45
Target down: 2414.63

Date Close Open High Low Volume
30 Thu Apr 20262473.902479.002491.002438.003.97 M
29 Wed Apr 20262474.702451.002487.902447.602.84 M
28 Tue Apr 20262444.702444.002487.002427.404.51 M
27 Mon Apr 20262447.602396.902459.002396.905.85 M
24 Fri Apr 20262396.902488.002505.002388.805.11 M
23 Thu Apr 20262521.802529.002559.502516.302.51 M
22 Wed Apr 20262538.502580.002580.002503.605.23 M
21 Tue Apr 20262610.502560.002614.002560.002.72 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2800
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2800

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3120 2500 2400 2600
Until yesterday Maximum Put writing has been for strikes: 3120 2500 2400 2600

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consultancy Services Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2448.8 as stoploss in an intra day buy trade for a target of 2510.96. However, stock will show a bearish move below 2448.8.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 51.70 52.75 58.3040.10
PUT PE Thu 30 Apr 88.90 91.00 113.2079.00

Date Close Open High Low
CALL CE Thu 30 Apr 44.25 42.55 50.0034.20
PUT PE Thu 30 Apr 101.15 101.40 127.4590.75

Date Close Open High Low
CALL CE Thu 30 Apr 38.00 38.70 42.7529.00
PUT PE Thu 30 Apr 113.90 117.05 140.00107.10

Date Close Open High Low
CALL CE Thu 30 Apr 32.25 34.45 36.4024.75
PUT PE Thu 30 Apr 127.70 139.40 154.00118.00

Date Close Open High Low
CALL CE Thu 30 Apr 27.25 29.15 30.9521.00
PUT PE Thu 30 Apr 142.70 173.00 173.00136.00

Date Close Open High Low
CALL CE Thu 30 Apr 23.00 22.90 27.6017.75
PUT PE Thu 30 Apr 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 19.55 19.00 22.0515.00
PUT PE Thu 30 Apr 175.85 181.35 200.65163.00

Date Close Open High Low
CALL CE Thu 30 Apr 16.55 17.00 18.3512.80
PUT PE Thu 30 Apr 191.35 216.45 216.45191.35

Date Close Open High Low
CALL CE Thu 30 Apr 13.85 13.70 15.6510.90
PUT PE Thu 30 Apr 202.00 231.05 231.05202.00

Date Close Open High Low
CALL CE Thu 30 Apr 11.70 11.65 13.009.15
PUT PE Thu 30 Apr 229.45 235.00 235.00229.40

Date Close Open High Low
CALL CE Thu 30 Apr 9.75 10.40 10.757.80
PUT PE Thu 30 Apr 250.00 250.00 250.00250.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.30 8.25 9.356.15
PUT PE Thu 30 Apr 265.00 276.65 296.70248.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.95 5.85 7.705.60
PUT PE Thu 30 Apr 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 6.15 6.10 6.705.00
PUT PE Thu 30 Apr 308.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.35 5.30 5.654.15
PUT PE Thu 30 Apr 315.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.50 4.35 5.103.80
PUT PE Thu 30 Apr 356.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 4.05 3.90 4.303.15
PUT PE Thu 30 Apr 361.50 375.00 382.25348.15

Date Close Open High Low
CALL CE Thu 30 Apr 3.45 2.35 3.552.30
PUT PE Thu 30 Apr 392.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.85 2.75 3.102.10
PUT PE Thu 30 Apr 399.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 4.50 0.00 0.000.00
PUT PE Thu 30 Apr 420.25 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 60.40 60.00 67.5046.90
PUT PE Thu 30 Apr 78.10 78.85 100.1568.90

Date Close Open High Low
CALL CE Thu 30 Apr 69.70 73.15 78.1054.70
PUT PE Thu 30 Apr 67.35 67.70 88.5059.20

Date Close Open High Low
CALL CE Thu 30 Apr 80.45 82.50 89.3563.55
PUT PE Thu 30 Apr 57.65 59.05 77.2050.20

Date Close Open High Low
CALL CE Thu 30 Apr 92.10 90.00 101.7073.35
PUT PE Thu 30 Apr 49.95 51.85 67.1042.90

Date Close Open High Low
CALL CE Thu 30 Apr 104.65 98.00 114.3584.50
PUT PE Thu 30 Apr 42.00 49.95 58.1036.50

Date Close Open High Low
CALL CE Thu 30 Apr 118.30 114.70 125.2597.00
PUT PE Thu 30 Apr 35.80 41.40 49.2030.85

Date Close Open High Low
CALL CE Thu 30 Apr 133.40 128.00 140.25108.60
PUT PE Thu 30 Apr 30.20 33.10 42.4026.10

Date Close Open High Low
CALL CE Thu 30 Apr 148.85 137.00 155.50125.85
PUT PE Thu 30 Apr 25.55 28.65 35.8522.35

Date Close Open High Low
CALL CE Thu 30 Apr 164.50 157.00 175.00137.45
PUT PE Thu 30 Apr 21.35 23.65 30.7518.30

Date Close Open High Low
CALL CE Thu 30 Apr 178.15 178.15 178.15178.15
PUT PE Thu 30 Apr 17.95 21.10 26.0015.40

Date Close Open High Low
CALL CE Thu 30 Apr 188.85 0.00 0.000.00
PUT PE Thu 30 Apr 14.85 17.70 21.3513.35

Date Close Open High Low
CALL CE Thu 30 Apr 205.65 0.00 0.000.00
PUT PE Thu 30 Apr 12.55 16.35 18.7511.20

Date Close Open High Low
CALL CE Thu 30 Apr 223.55 0.00 0.000.00
PUT PE Thu 30 Apr 10.60 14.50 15.409.30

Date Close Open High Low
CALL CE Thu 30 Apr 251.55 0.00 0.000.00
PUT PE Thu 30 Apr 9.05 10.85 13.507.70

Date Close Open High Low
CALL CE Thu 30 Apr 261.10 0.00 0.000.00
PUT PE Thu 30 Apr 7.70 6.15 11.556.15

Date Close Open High Low
CALL CE Thu 30 Apr 280.00 0.00 0.000.00
PUT PE Thu 30 Apr 6.00 8.35 9.305.40

Date Close Open High Low
CALL CE Thu 30 Apr 298.45 0.00 0.000.00
PUT PE Thu 30 Apr 5.20 7.25 7.754.55

Date Close Open High Low
CALL CE Thu 30 Apr 340.60 0.00 0.000.00
PUT PE Thu 30 Apr 4.45 5.40 6.853.80

Date Close Open High Low
CALL CE Thu 30 Apr 334.25 0.00 0.000.00
PUT PE Thu 30 Apr 3.65 5.40 6.003.40

Date Close Open High Low
CALL CE Thu 30 Apr 333.10 0.00 0.000.00
PUT PE Thu 30 Apr 3.10 4.50 4.752.85

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 26 Tue May Expiry

 

Back to top