ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 3206.70 as on 16 Jan, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3250.77
Target up: 3228.73
Target up: 3214.3
Target down: 3199.87
Target down: 3177.83
Target down: 3163.4
Target down: 3148.97

Date Close Open High Low Volume
16 Fri Jan 20263206.703219.403221.903171.004.29 M
14 Wed Jan 20263192.503260.003260.003183.003.54 M
13 Tue Jan 20263268.003245.003280.003210.505.65 M
12 Mon Jan 20263239.603203.003252.003174.302.23 M
09 Fri Jan 20263207.803191.003229.703191.001.94 M
08 Thu Jan 20263203.903286.903286.903182.004.16 M
07 Wed Jan 20263295.603242.903300.603223.201.99 M
06 Tue Jan 20263255.803210.003263.203205.002.91 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3300 3400 3260 3340
Until yesterday Maximum Call writing has been for strikes: 3300 3200 3400 3260

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consultancy Services Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3200 3000 3100 3300
Until yesterday Maximum Put writing has been for strikes: 3200 3000 3100 3300

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consultancy Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consultancy Services Limited stays below 3213.4, but if it comes above 3213.4, then a intra day buy could be more profitable.
If you take a sell trade below 3213.4, then use 3213.4 as stoploss and 3165.5 as target. However if you take a buy trade in Tata Consultancy Services Limited, then use 3213.4 as stoploss and 3253.27 as target.

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 32.25 25.00 39.0020.00
PUT PE Fri 16 Jan 36.80 75.30 75.3033.90

Date Close Open High Low
CALL CE Fri 16 Jan 23.30 13.90 29.1013.90
PUT PE Fri 16 Jan 47.75 84.35 84.3544.45

Date Close Open High Low
CALL CE Fri 16 Jan 16.30 14.00 21.0510.80
PUT PE Fri 16 Jan 61.65 99.30 99.3055.70

Date Close Open High Low
CALL CE Fri 16 Jan 11.55 8.55 15.508.20
PUT PE Fri 16 Jan 75.90 106.25 110.9070.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.30 8.00 11.556.00
PUT PE Fri 16 Jan 92.75 123.30 135.6085.30

Date Close Open High Low
CALL CE Fri 16 Jan 6.10 7.45 8.505.45
PUT PE Fri 16 Jan 108.55 137.40 137.40105.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.40 5.00 6.204.15
PUT PE Fri 16 Jan 128.45 142.20 145.00123.40

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 5.25 5.253.25
PUT PE Fri 16 Jan 142.00 165.25 165.45140.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 3.65 3.952.65
PUT PE Fri 16 Jan 163.50 164.40 176.30157.65

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 3.00 3.301.75
PUT PE Fri 16 Jan 187.25 220.05 220.30179.05

Date Close Open High Low
CALL CE Fri 16 Jan 2.15 2.50 2.801.90
PUT PE Fri 16 Jan 210.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.95 2.30 2.501.45
PUT PE Fri 16 Jan 256.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.70 2.201.20
PUT PE Fri 16 Jan 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.00 2.101.20
PUT PE Fri 16 Jan 262.00 260.00 262.00260.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.85 1.851.00
PUT PE Fri 16 Jan 289.75 312.95 312.95280.70

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.90 1.900.80
PUT PE Fri 16 Jan 304.15 327.70 327.70301.20

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 1.50 1.600.60
PUT PE Fri 16 Jan 403.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.40 1.650.30
PUT PE Fri 16 Jan 402.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.00 1.000.50
PUT PE Fri 16 Jan 385.00 377.55 385.00377.55

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.85 0.850.45
PUT PE Fri 16 Jan 410.30 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 43.20 40.95 51.1525.50
PUT PE Fri 16 Jan 27.75 62.00 62.0025.85

Date Close Open High Low
CALL CE Fri 16 Jan 56.20 45.45 64.3034.35
PUT PE Fri 16 Jan 20.85 58.20 58.2019.40

Date Close Open High Low
CALL CE Fri 16 Jan 70.40 55.00 79.2042.10
PUT PE Fri 16 Jan 15.45 32.00 43.7514.40

Date Close Open High Low
CALL CE Fri 16 Jan 86.55 58.00 95.0558.00
PUT PE Fri 16 Jan 11.40 39.50 39.5010.65

Date Close Open High Low
CALL CE Fri 16 Jan 103.70 75.00 113.3072.55
PUT PE Fri 16 Jan 8.55 17.15 19.958.00

Date Close Open High Low
CALL CE Fri 16 Jan 120.80 89.10 132.0086.65
PUT PE Fri 16 Jan 6.50 21.00 21.006.10

Date Close Open High Low
CALL CE Fri 16 Jan 143.55 106.00 143.55105.95
PUT PE Fri 16 Jan 4.95 12.20 15.604.65

Date Close Open High Low
CALL CE Fri 16 Jan 165.30 130.00 165.30130.00
PUT PE Fri 16 Jan 3.90 8.05 8.803.65

Date Close Open High Low
CALL CE Fri 16 Jan 180.00 146.75 186.05146.75
PUT PE Fri 16 Jan 3.05 2.45 7.952.45

Date Close Open High Low
CALL CE Fri 16 Jan 128.95 0.00 0.000.00
PUT PE Fri 16 Jan 2.50 8.65 8.702.35

Date Close Open High Low
CALL CE Fri 16 Jan 216.35 177.20 225.00175.95
PUT PE Fri 16 Jan 2.05 5.05 6.501.90

Date Close Open High Low
CALL CE Fri 16 Jan 288.50 0.00 0.000.00
PUT PE Fri 16 Jan 1.75 2.60 3.151.60

Date Close Open High Low
CALL CE Fri 16 Jan 257.85 239.00 257.85230.60
PUT PE Fri 16 Jan 1.50 4.60 4.651.45

Date Close Open High Low
CALL CE Wed 31 Dec 253.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 2.70 2.701.10

Date Close Open High Low
CALL CE Fri 16 Jan 253.50 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 1.50 2.000.95

Date Close Open High Low
CALL CE Fri 16 Jan 309.00 285.00 309.00285.00
PUT PE Fri 16 Jan 1.00 2.70 2.700.85

Date Close Open High Low
CALL CE Fri 16 Jan 280.70 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 2.65 2.650.80

Date Close Open High Low
CALL CE Fri 16 Jan 309.35 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 1.00 1.300.70

Date Close Open High Low
CALL CE Fri 16 Jan 400.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 1.40 1.400.80

Date Close Open High Low
CALL CE Fri 16 Jan 420.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 0.85 0.950.80

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 27 Tue January Expiry

 

Back to top