Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu January Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

TCS SPOT Price: 4099.80 as on 29 Jan, 2025

Tata Consultancy Services Limited (TCS) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 4200 4300 4500 4400
Until yesterday Maximum Call writing has been for strikes: 4200 4300 4500 4400

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3950 4200 3800
Until yesterday Maximum Put writing has been for strikes: 4000 4200 3800 3900

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consultancy Services Limited might not be profitable.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consultancy Services Limited is bearish for shortterm, and stock might move down till 4054.7 or till 3952. Use a stoploss of 4140.24 and if the stock hits stoploss, then it can shoot up till 4225.81

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TCS strike: 4100

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	23.10	15.20	27.20	12.00
PUT PE Wed 29 Jan	26.70	58.80	62.40	25.05

TCS strike: 4150

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	9.85	7.00	11.90	6.05
PUT PE Wed 29 Jan	64.30	99.10	103.50	60.60

TCS strike: 4200

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	2.85	3.00	3.95	1.30
PUT PE Wed 29 Jan	106.10	132.65	136.40	101.65

TCS strike: 4250

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.30	1.75	2.20	0.75
PUT PE Wed 29 Jan	156.15	190.00	190.30	151.00

TCS strike: 4300

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.45	0.95	1.25	0.30
PUT PE Wed 29 Jan	205.15	232.00	232.00	201.00

TCS strike: 4350

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.50	0.90	1.05	0.35
PUT PE Wed 29 Jan	252.30	266.00	277.00	252.00

TCS strike: 4400

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.45	0.40	0.80	0.30
PUT PE Wed 29 Jan	305.55	321.00	328.00	300.00

TCS strike: 4450

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.35	0.60	0.60	0.20
PUT PE Wed 29 Jan	372.00	370.50	372.00	370.50

TCS strike: 4500

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.15	0.25	0.05
PUT PE Wed 29 Jan	405.90	425.00	425.50	400.00

TCS strike: 4550

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.30	0.30	0.05
PUT PE Wed 29 Jan	467.20	450.10	467.20	450.10

TCS strike: 4600

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.30	0.45	0.15
PUT PE Wed 29 Jan	504.60	520.00	521.00	502.00

TCS strike: 4650

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.55	0.55	0.10
PUT PE Wed 29 Jan	406.25	0.00	0.00	0.00

TCS strike: 4700

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.20	0.35	0.05
PUT PE Wed 29 Jan	641.00	0.00	0.00	0.00

TCS strike: 4750

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.35	0.15	0.75	0.05
PUT PE Wed 29 Jan	487.10	0.00	0.00	0.00

TCS strike: 4800

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.20	0.25	0.05
PUT PE Wed 29 Jan	718.00	718.00	718.00	718.00

TCS strike: 4850

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.15	0.25	0.30	0.15
PUT PE Fri 27 Dec	572.75	0.00	0.00	0.00

TCS strike: 4900

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.25	0.30	0.30	0.15
PUT PE Wed 29 Jan	807.00	825.00	825.00	807.00

TCS strike: 5000

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.35	0.15	0.40	0.10
PUT PE Wed 29 Jan	910.00	920.00	925.00	910.00

TCS strike: 5100

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.10	0.20	0.05
PUT PE Fri 27 Dec	1044.80	0.00	0.00	0.00

TCS strike: 5200

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.15	0.15	0.10
PUT PE Fri 27 Dec	1141.25	0.00	0.00	0.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TCS strike: 4050

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	57.30	33.45	61.25	29.50
PUT PE Wed 29 Jan	12.35	26.65	28.90	10.00

TCS strike: 4000

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	100.95	71.95	105.35	66.00
PUT PE Wed 29 Jan	5.85	14.55	14.55	4.60

TCS strike: 3950

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	146.00	153.90	153.90	128.30
PUT PE Wed 29 Jan	3.20	8.00	8.00	2.50

TCS strike: 3900

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	200.00	164.50	200.00	164.50
PUT PE Wed 29 Jan	1.65	3.15	3.25	1.30

TCS strike: 3850

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	245.10	244.70	245.10	244.70
PUT PE Wed 29 Jan	0.95	1.40	1.55	0.70

TCS strike: 3800

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	279.55	280.00	284.95	278.95
PUT PE Wed 29 Jan	0.60	0.95	0.95	0.30

TCS strike: 3750

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	304.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.60	0.55	0.95	0.25

TCS strike: 3700

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	350.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.50	0.40	0.60	0.30

TCS strike: 3650

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	451.75	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.15	0.10	0.20	0.05

TCS strike: 3600

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	529.55	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.35	0.30	0.45	0.20

TCS strike: 3500

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	704.00	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.10	0.15	0.20	0.05

TCS strike: 3400

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	643.55	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

TCS strike: 3300

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	735.40	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.05	0.05	0.05

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market