ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 3282.00 as on 19 Dec, 2025

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3332
Target up: 3307
Target up: 3299.95
Target up: 3292.9
Target down: 3267.9
Target down: 3260.85
Target down: 3253.8

Date Close Open High Low Volume
19 Fri Dec 20253282.003299.003317.903278.803.9 M
18 Thu Dec 20253280.803228.003287.803221.002.31 M
17 Wed Dec 20253217.803200.503236.903200.501.38 M
16 Tue Dec 20253205.103220.003220.003191.101.73 M
15 Mon Dec 20253230.203211.103238.203197.301.56 M
12 Fri Dec 20253220.503197.703223.003185.701.15 M
11 Thu Dec 20253191.903205.003208.403153.101.91 M
10 Wed Dec 20253189.203225.003225.003178.101.39 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 3300 3200 3480 3400
Until yesterday Maximum Call writing has been for strikes: 3300 3200 3400 3260

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consultancy Services Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3200 3100 3000 3300
Until yesterday Maximum Put writing has been for strikes: 3200 3100 3000 2900

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consultancy Services Limited might not be profitable.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Consultancy Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3299.7, for a target of 3241.9 or 3193.81

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 25.25 39.95 45.4524.00
PUT PE Fri 19 Dec 38.85 37.95 40.7025.95

Date Close Open High Low
CALL CE Fri 19 Dec 17.70 30.00 33.4516.60
PUT PE Fri 19 Dec 51.55 48.00 53.4035.15

Date Close Open High Low
CALL CE Fri 19 Dec 12.25 20.00 25.2511.40
PUT PE Fri 19 Dec 65.20 54.00 67.9047.20

Date Close Open High Low
CALL CE Fri 19 Dec 8.45 16.00 19.507.80
PUT PE Fri 19 Dec 81.95 72.00 84.2561.35

Date Close Open High Low
CALL CE Fri 19 Dec 5.85 11.75 13.655.40
PUT PE Fri 19 Dec 101.35 85.00 102.0076.85

Date Close Open High Low
CALL CE Fri 19 Dec 4.10 8.90 10.353.85
PUT PE Fri 19 Dec 117.45 100.00 119.3091.55

Date Close Open High Low
CALL CE Fri 19 Dec 2.85 4.85 14.252.65
PUT PE Fri 19 Dec 128.75 120.00 128.80113.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.05 4.75 4.801.85
PUT PE Fri 19 Dec 157.65 140.00 157.65129.05

Date Close Open High Low
CALL CE Fri 19 Dec 1.55 3.35 3.401.45
PUT PE Fri 19 Dec 173.80 170.85 175.60170.80

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 2.35 2.501.05
PUT PE Fri 19 Dec 196.75 171.05 196.75166.90

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 4.50 4.501.00
PUT PE Fri 19 Dec 423.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.60 1.800.95
PUT PE Fri 19 Dec 233.15 216.45 233.15213.30

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.15 1.300.70
PUT PE Fri 19 Dec 247.00 255.00 255.30247.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.85 0.900.50
PUT PE Fri 19 Dec 314.15 290.00 316.20284.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.40 0.650.35
PUT PE Fri 19 Dec 333.00 333.00 333.00333.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.55 0.550.25
PUT PE Fri 19 Dec 740.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.00 0.000.00
PUT PE Fri 19 Dec 508.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.15 0.00 0.000.00
PUT PE Fri 19 Dec 817.80 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 34.85 50.00 55.9533.10
PUT PE Fri 19 Dec 28.60 35.00 35.0018.35

Date Close Open High Low
CALL CE Fri 19 Dec 45.90 60.00 69.5041.25
PUT PE Fri 19 Dec 20.65 24.80 24.8012.70

Date Close Open High Low
CALL CE Fri 19 Dec 60.55 80.00 85.8058.55
PUT PE Fri 19 Dec 14.20 18.00 18.008.90

Date Close Open High Low
CALL CE Fri 19 Dec 75.85 89.50 103.0073.75
PUT PE Fri 19 Dec 9.95 14.00 14.006.40

Date Close Open High Low
CALL CE Fri 19 Dec 92.75 115.00 121.0090.90
PUT PE Fri 19 Dec 7.00 8.00 10.054.50

Date Close Open High Low
CALL CE Fri 19 Dec 110.55 128.00 140.85109.60
PUT PE Fri 19 Dec 5.20 5.50 6.153.55

Date Close Open High Low
CALL CE Fri 19 Dec 129.50 150.00 159.00128.00
PUT PE Fri 19 Dec 4.00 4.50 4.702.90

Date Close Open High Low
CALL CE Fri 19 Dec 148.60 171.00 179.45147.25
PUT PE Fri 19 Dec 3.15 3.40 3.652.25

Date Close Open High Low
CALL CE Fri 19 Dec 168.65 183.60 195.40166.70
PUT PE Fri 19 Dec 2.60 3.40 3.401.90

Date Close Open High Low
CALL CE Fri 19 Dec 189.15 182.10 218.00182.10
PUT PE Fri 19 Dec 2.15 2.95 2.951.55

Date Close Open High Low
CALL CE Fri 19 Dec 206.70 235.00 235.40205.55
PUT PE Fri 19 Dec 1.75 2.35 2.651.35

Date Close Open High Low
CALL CE Fri 19 Dec 229.05 0.00 0.000.00
PUT PE Fri 19 Dec 1.50 1.90 1.901.05

Date Close Open High Low
CALL CE Fri 19 Dec 253.00 280.65 280.65253.00
PUT PE Fri 19 Dec 1.30 1.50 1.550.85

Date Close Open High Low
CALL CE Fri 19 Dec 276.00 283.75 283.75276.00
PUT PE Fri 19 Dec 0.95 2.60 2.600.70

Date Close Open High Low
CALL CE Fri 19 Dec 288.65 303.00 316.00285.00
PUT PE Fri 19 Dec 0.80 1.00 1.350.60

Date Close Open High Low
CALL CE Fri 19 Dec 267.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.80 0.800.50

Date Close Open High Low
CALL CE Fri 19 Dec 246.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.65 0.650.35

Date Close Open High Low
CALL CE Fri 19 Dec 209.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.70 0.750.35

Date Close Open High Low
CALL CE Fri 19 Dec 248.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.35 0.700.30

Date Close Open High Low
CALL CE Fri 19 Dec 397.70 405.00 407.00395.00
PUT PE Fri 19 Dec 0.40 0.50 0.700.35

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 30 Tue December Expiry

 

Back to top