ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Tue August Expiry

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Consultancy Services Limited TCS

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options

TCS SPOT Price: 2349.70 as on 12 Aug, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2510.9
Target up: 2430.3
Target up: 2397.75
Target up: 2365.2
Target down: 2284.6
Target down: 2252.05
Target down: 2219.5

Date Close Open High Low Volume
12 Wed Aug 20262349.702445.702445.802300.107.02 M
11 Tue Aug 20262445.702438.002456.602428.001.51 M
10 Mon Aug 20262425.702452.702472.902423.502.32 M
07 Fri Aug 20262452.702375.002457.702375.004.55 M
06 Thu Aug 20262373.002417.002434.502368.502.73 M
05 Wed Aug 20262413.002460.002460.902408.003.01 M
04 Tue Aug 20262460.002463.102467.402435.102.79 M
03 Mon Aug 20262473.702383.902473.702383.003.04 M
Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Tue August Expiry

TCS Option Chain Data Analysis for Tata Consultancy Services Limited TCS option chain

Maximum Call writing has been for strikes: 2500 2460 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2500 2460 2600 2800

Open Interest of Call writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2300 2440 2200
Until yesterday Maximum Put writing has been for strikes: 2800 2440 2400 2300

Open Interest of PUT writers for the options of Tata Consultancy Services Limited TCS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TCS Option Chain Price Analysis for Tata Consultancy Services Limited TCS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consultancy Services Limited TCS at this time.

It appears as if Tata Consultancy Services Limited TCS gave a large move recently.

Stock of Tata Consultancy Services Limited (TCS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consultancy Services Limited is bullish for shortterm, and stock might move up till 2442.4 or till 2554.6. Use a stoploss of 2348.94 and if this stock hits its stoploss, then it can fall down till 2255.48

Tata Consultancy Services Limited TCS Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 40.55 95.95 98.6032.50
PUT PE Wed 12 Aug 59.10 19.00 87.6017.60

Date Close Open High Low
CALL CE Wed 12 Aug 32.60 80.00 82.8025.90
PUT PE Wed 12 Aug 70.80 25.00 99.9522.45

Date Close Open High Low
CALL CE Wed 12 Aug 25.95 70.45 70.4520.50
PUT PE Wed 12 Aug 83.80 30.05 116.7528.70

Date Close Open High Low
CALL CE Wed 12 Aug 20.30 56.40 57.6516.05
PUT PE Wed 12 Aug 98.15 37.95 129.8536.00

Date Close Open High Low
CALL CE Wed 12 Aug 15.85 52.00 52.0012.50
PUT PE Wed 12 Aug 114.00 45.45 143.2045.00

Date Close Open High Low
CALL CE Wed 12 Aug 12.10 39.25 39.259.50
PUT PE Wed 12 Aug 129.20 58.05 165.0055.05

Date Close Open High Low
CALL CE Wed 12 Aug 9.45 27.00 29.007.30
PUT PE Wed 12 Aug 146.85 69.30 176.0567.65

Date Close Open High Low
CALL CE Wed 12 Aug 7.65 24.55 24.555.90
PUT PE Wed 12 Aug 165.05 84.80 200.0080.40

Date Close Open High Low
CALL CE Wed 12 Aug 6.05 24.00 24.004.60
PUT PE Wed 12 Aug 184.20 118.75 216.30118.75

Date Close Open High Low
CALL CE Wed 12 Aug 4.80 13.10 13.803.60
PUT PE Wed 12 Aug 131.00 131.00 131.00131.00

Date Close Open High Low
CALL CE Wed 12 Aug 3.95 10.00 10.703.00
PUT PE Wed 12 Aug 247.45 133.40 247.45133.40

Date Close Open High Low
CALL CE Wed 12 Aug 3.20 8.45 8.452.50
PUT PE Wed 12 Aug 156.80 156.80 156.80156.80

Date Close Open High Low
CALL CE Wed 12 Aug 2.75 7.35 7.352.10
PUT PE Wed 12 Aug 258.65 178.00 285.00172.40

Date Close Open High Low
CALL CE Wed 12 Aug 2.25 4.25 5.401.75
PUT PE Wed 12 Aug 211.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.90 3.90 3.901.45
PUT PE Wed 12 Aug 209.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.60 3.45 3.451.25
PUT PE Wed 12 Aug 242.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.50 2.00 2.351.05
PUT PE Wed 12 Aug 240.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.50 2.30 2.301.00
PUT PE Wed 12 Aug 384.40 309.00 384.40309.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.20 1.70 2.000.85
PUT PE Wed 12 Aug 277.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 1.10 1.45 1.750.70
PUT PE Wed 12 Aug 262.00 0.00 0.000.00

Tata Consultancy Services Limited TCS Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consultancy Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 49.90 112.50 112.5040.20
PUT PE Wed 12 Aug 48.30 15.45 75.3013.85

Date Close Open High Low
CALL CE Wed 12 Aug 61.00 126.00 126.0049.05
PUT PE Wed 12 Aug 39.45 12.10 64.9010.95

Date Close Open High Low
CALL CE Wed 12 Aug 73.20 141.05 149.2559.30
PUT PE Wed 12 Aug 31.60 10.15 54.358.75

Date Close Open High Low
CALL CE Wed 12 Aug 86.95 143.00 143.0072.00
PUT PE Wed 12 Aug 25.10 8.05 45.506.90

Date Close Open High Low
CALL CE Wed 12 Aug 102.10 179.10 179.1084.85
PUT PE Wed 12 Aug 20.00 6.65 37.905.80

Date Close Open High Low
CALL CE Wed 12 Aug 118.05 199.60 199.60100.00
PUT PE Wed 12 Aug 16.00 5.25 31.504.80

Date Close Open High Low
CALL CE Wed 12 Aug 133.25 201.00 201.00114.25
PUT PE Wed 12 Aug 12.85 4.30 25.904.15

Date Close Open High Low
CALL CE Wed 12 Aug 151.70 240.00 241.00127.70
PUT PE Wed 12 Aug 10.45 4.15 21.503.50

Date Close Open High Low
CALL CE Wed 12 Aug 168.90 246.55 246.55161.15
PUT PE Wed 12 Aug 8.45 3.55 17.953.00

Date Close Open High Low
CALL CE Wed 12 Aug 181.00 245.00 245.00171.45
PUT PE Wed 12 Aug 7.00 3.00 14.802.75

Date Close Open High Low
CALL CE Wed 12 Aug 199.10 190.00 205.05178.40
PUT PE Wed 12 Aug 5.60 2.35 12.402.35

Date Close Open High Low
CALL CE Wed 12 Aug 214.00 214.00 214.00214.00
PUT PE Wed 12 Aug 4.75 2.25 10.302.20

Date Close Open High Low
CALL CE Wed 12 Aug 242.65 322.90 322.90221.00
PUT PE Wed 12 Aug 3.95 1.75 8.651.75

Date Close Open High Low
CALL CE Wed 12 Aug 368.60 0.00 0.000.00
PUT PE Wed 12 Aug 3.45 1.65 7.351.65

Date Close Open High Low
CALL CE Wed 12 Aug 364.45 365.00 365.00364.45
PUT PE Wed 12 Aug 2.95 1.40 6.201.40

Date Close Open High Low
CALL CE Wed 12 Aug 315.00 315.00 315.00315.00
PUT PE Wed 12 Aug 2.55 1.30 5.251.20

Date Close Open High Low
CALL CE Wed 12 Aug 318.30 317.00 319.30317.00
PUT PE Wed 12 Aug 2.30 1.25 4.551.25

Date Close Open High Low
CALL CE Wed 12 Aug 346.00 405.00 405.00311.60
PUT PE Wed 12 Aug 2.05 1.35 3.951.25

Date Close Open High Low
CALL CE Wed 12 Aug 353.15 353.15 353.15353.15
PUT PE Wed 12 Aug 1.90 1.35 3.301.35

Date Close Open High Low
CALL CE Wed 12 Aug 500.20 0.00 0.000.00
PUT PE Wed 12 Aug 1.60 0.95 2.400.95

Videos related to: Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TCS (target) price & Options chain analysis (Tata Consultancy Services Limited) Option chain analysis (TCS) 25 Tue August Expiry

 

Back to top