TCS 2240 CE (CALL) 30 March 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2240 CE is trading at ₹ 142.20 on 2:59pm 20 Fri Mar 2026

10 minute average: ₹ 141.64 - Current price of TCS 2240 CE is higher than this average.
30 minute average: ₹ 138.25 - Current price of TCS 2240 CE is higher than this average.
Hourly average: ₹ 139.67 - Current price of TCS 2240 CE is higher than this average.
Day open: ₹ 145.05
Day range: 136.55 - 149.80
Open Interest: 2625 (2.625 K)

Munafa Value: 80 - This score indicates that the option of TCS 2240 CE is trending upwards. You can choose to buy it.

Lot size of TCS is: 175

Spot price of TCS: 2390.600 as on 20 Fri Mar 3:44pm
Day open: 2386.000 Range: 2364.200 to 2407.800

Option Price: TCS CE 2240 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	142.20	2625	145.05	149.80	136.55
2:56pm	142.20	2625	145.05	149.80	136.55
2:55pm	142.20	2625	145.05	149.80	136.55
2:54pm	142.20	2625	145.05	149.80	136.55
2:52pm	142.20	2625	145.05	149.80	136.55
2:50pm	142.20	2625	145.05	149.80	136.55
2:48pm	142.20	2625	145.05	149.80	136.55
2:45pm	142.20	2625	145.05	149.80	136.55
2:44pm	142.20	2625	145.05	149.80	136.55
2:43pm	136.55	2450	145.05	149.80	136.55

option chart TCS CE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2240 CE CALL today?: Premium of TCS 2240 CE is 142.20 on 20 Mar 2026 CALL opened at 145.05 and traded inside a Low-High range of 136.55-149.80 today. Please click here table for more current prices.
What is open interest of TCS 2240 CALL CE today?: Open Interest of TCS 2240 CE is 2800 today. This has changed 1400.00 from previous day.
What is underlying price of TCS 2240 CE CALL today?: Underlying price of TCS 2240 CE CALL is 2390.60 today.
What is lot size of TCS 2240 CALL CE today?: Lot size of TCS 2240 CALL CE is 175.00
Is TCS 2240 CE CALL ITM or OTM or ATM?: TCS 2240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2240 CE (CALL) 30 March 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2390.60

TCS CALL CE available options strikes

TCS CE 2280 strike, TCS CE 2300 strike, TCS CE 2320 strike, TCS CE 2340 strike, TCS CE 2360 strike, TCS CE 2380 strike, TCS CE 2400 strike, TCS CE 2420 strike, TCS CE 2440 strike, TCS CE 2460 strike, TCS CE 2480 strike, TCS CE 2500 strike, All CE , All PE

TCS 2240 CALL CE available expiry dates

TCS 30 Mar 2026 expiry TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry

TCS 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 142.20 on 20 Mar 2026
CALL opened at 145.05 and traded inside a Low-High range of 136.55-149.80 as on 20 Fri Mar 2026

The underlying equity is trading at 2390.60 which means that CALL of strike 2240 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 2240 is 2,800

Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	2390.60	142.20	145.05	149.80	136.55	4	490,000	100%
19 Thu Mar	2356.00	136.25	141.65	142.20	130.60	-15	245,000	60%
18 Wed Mar	2440.80	161.05	0.00	0.00	0.00	0	153,125	0%
17 Tue Mar	2391.70	161.05	0.00	0.00	0.00	0	153,125	0%
16 Mon Mar	2409.20	161.05	160.30	161.05	158.30	-55	153,125	150%
13 Fri Mar	2410.50	362.85	0.00	0.00	0.00	0	61,250	0%

Charts for TCS 2240 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis