TCS 2420 PE (PUT) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

TCS 2420 PE is trading at ₹ 36.45 on 3:30pm 24 Fri Apr 2026

Option of TCS 2420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.32 - Current price of TCS 2420 PE is higher than this average.
30 minute average: ₹ 36.81 - Current price of TCS 2420 PE is lower than this average.
Hourly average: ₹ 38.44 - Current price of TCS 2420 PE is lower than this average.
Day open: ₹ 7.70
Day range: 5.95 - 48.25
Open Interest: 151375 (1.514 L)

Munafa Value: 30 - This score indicates that the option of TCS 2420 PE is trending downwards. You can choose to sell it.

Lot size of TCS is: 175

Spot price of TCS: 2396.900 as on 24 Fri Apr 3:45pm
Day open: 2488.000 Range: 2388.800 to 2505.000

Option Price: TCS PE 2420 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.45	151375	7.70	48.25	5.95
3:29pm	36.70	151375	7.70	48.25	5.95
3:28pm	36.75	151375	7.70	48.25	5.95
3:27pm	36.10	155225	7.70	48.25	5.95
3:25pm	36.00	155225	7.70	48.25	5.95
3:23pm	35.45	161175	7.70	48.25	5.95
3:22pm	35.50	161175	7.70	48.25	5.95
3:20pm	37.00	168175	7.70	48.25	5.95
3:19pm	37.00	168175	7.70	48.25	5.95
3:18pm	36.25	168525	7.70	48.25	5.95

option chart TCS PE 2420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 2420 PE PUT today?: Premium of TCS 2420 PE is 36.65 on 24 Apr 2026 PUT opened at 7.70 and traded inside a Low-High range of 5.95-48.25 today. Please click here table for more current prices.
What is open interest of TCS 2420 PUT PE today?: Open Interest of TCS 2420 PE is 149625 today. This has changed -84000.00 from previous day.
What is underlying price of TCS 2420 PE PUT today?: Underlying price of TCS 2420 PE PUT is 2396.90 today.
What is lot size of TCS 2420 PUT PE today?: Lot size of TCS 2420 PUT PE is 175.00
Is TCS 2420 PE PUT ITM or OTM or ATM?: TCS 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TCS 2420 PE (PUT) 28 April 2026 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2396.90

TCS PUT PE available options strikes

TCS PE 2280 strike, TCS PE 2300 strike, TCS PE 2320 strike, TCS PE 2340 strike, TCS PE 2360 strike, TCS PE 2380 strike, TCS PE 2400 strike, TCS PE 2420 strike, TCS PE 2440 strike, TCS PE 2460 strike, TCS PE 2480 strike, TCS PE 2500 strike, All CE , All PE

TCS 2420 PUT PE available expiry dates

TCS 28 Apr 2026 expiry TCS 26 May 2026 expiry TCS 30 Jun 2026 expiry

TCS 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 36.65 on 24 Apr 2026
PUT opened at 7.70 and traded inside a Low-High range of 5.95-48.25 as on 24 Fri Apr 2026

The underlying equity is trading at 2396.90 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 2420 is 149,625

Munafa analysis TCS 2420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2396.90	36.65	7.70	48.25	5.95	451	26,184,375	-36%
23 Thu Apr	2521.80	6.65	6.35	7.40	3.10	9	40,884,375	-11.3%
22 Wed Apr	2538.50	6.05	4.90	11.45	3.80	68	46,090,625	-19.7%
21 Tue Apr	2610.50	3.60	6.15	6.20	3.30	-44	57,391,250	-30.7%
20 Mon Apr	2579.60	6.50	7.15	8.40	5.10	-11	82,840,625	-12.5%
17 Fri Apr	2581.50	7.35	11.95	11.95	7.05	-23	94,692,500	-4.6%

Charts for TCS 2420 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis