ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TCS SPOT Price: 3162.50 as on 23 Jan, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3212.17
Target up: 3187.33
Target up: 3178.5
Target up: 3169.67
Target down: 3144.83
Target down: 3136
Target down: 3127.17

Date Close Open High Low Volume
23 Fri Jan 20263162.503190.303194.503152.002.07 M
22 Thu Jan 20263150.403150.003160.003122.302.27 M
21 Wed Jan 20263122.603100.003138.503082.002.02 M
20 Tue Jan 20263102.303151.603160.003091.104.5 M
19 Mon Jan 20263163.603188.003220.003152.103.39 M
16 Fri Jan 20263206.703219.403221.903171.004.29 M
14 Wed Jan 20263192.503260.003260.003183.003.54 M
13 Tue Jan 20263268.003245.003280.003210.505.65 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3400 3520 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3120 3000 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3120 3240 3280 3320

Put to Call Ratio (PCR) has decreased for strikes: 3200 3240 3280 3320

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202687.155%90.951.59%1.52
Thu 22 Jan, 202684.95-2.44%107.15-16%1.58
Wed 21 Jan, 202680.9520.59%121.50-2.6%1.83
Tue 20 Jan, 202669.2070%119.601.99%2.26
Mon 19 Jan, 202694.8533.33%86.65-1.95%3.78
Fri 16 Jan, 2026120.207.14%62.75-3.14%5.13
Wed 14 Jan, 202685.10100%105.0516.91%5.68
Tue 13 Jan, 2026126.7027.27%61.6583.78%9.71
Mon 12 Jan, 2026130.00-8.33%77.552.78%6.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202675.005.26%112.400%0.05
Thu 22 Jan, 202662.005.56%112.400%0.05
Wed 21 Jan, 202662.0012.5%112.400%0.06
Tue 20 Jan, 202656.006.67%112.400%0.06
Mon 19 Jan, 202680.600%112.40-50%0.07
Fri 16 Jan, 202678.000%112.450%0.13
Wed 14 Jan, 202678.000%112.450%0.13
Tue 13 Jan, 2026105.007.14%112.450%0.13
Mon 12 Jan, 2026124.000%112.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202663.000%173.000%0.04
Thu 22 Jan, 202658.00666.67%173.000%0.04
Wed 21 Jan, 202690.000%173.000%0.33
Tue 20 Jan, 202690.000%173.000%0.33
Mon 19 Jan, 202690.000%126.000%0.33
Fri 16 Jan, 202690.000%126.000%0.33
Wed 14 Jan, 202690.000%126.000%0.33
Tue 13 Jan, 202690.000%107.700%0.33
Mon 12 Jan, 202690.000%107.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.200%130.550%0.24
Thu 22 Jan, 202630.050%130.550%0.24
Wed 21 Jan, 202630.050%130.550%0.24
Tue 20 Jan, 202630.050%130.550%0.24
Mon 19 Jan, 202650.006.25%130.550%0.24
Fri 16 Jan, 202676.500%130.550%0.25
Wed 14 Jan, 202676.500%130.550%0.25
Tue 13 Jan, 202676.500%130.550%0.25
Mon 12 Jan, 202676.506.67%130.55100%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.400%145.000%0.67
Thu 22 Jan, 202665.400%145.000%0.67
Wed 21 Jan, 202665.400%145.000%0.67
Tue 20 Jan, 202665.400%145.000%0.67
Mon 19 Jan, 202665.400%145.000%0.67
Fri 16 Jan, 202665.400%145.000%0.67
Wed 14 Jan, 202665.400%179.950%0.67
Tue 13 Jan, 202665.400%179.950%0.67
Mon 12 Jan, 202665.400%179.950%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.9510.84%209.00--
Thu 22 Jan, 202624.157.79%209.00--
Wed 21 Jan, 202622.005.48%209.00--
Tue 20 Jan, 202620.9082.5%209.00--
Mon 19 Jan, 202630.9060%209.00--
Fri 16 Jan, 202640.5025%209.00--
Wed 14 Jan, 202631.0053.85%209.00--
Tue 13 Jan, 202646.0085.71%209.00--
Mon 12 Jan, 202650.05133.33%209.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202692.25-234.50--
Thu 22 Jan, 202692.25-234.50--
Wed 21 Jan, 202692.25-234.50--
Tue 20 Jan, 202692.25-234.50--
Mon 19 Jan, 202692.25-234.50--
Fri 16 Jan, 202692.25-234.50--
Wed 14 Jan, 202692.25-234.50--
Tue 13 Jan, 202692.25-234.50--
Mon 12 Jan, 202692.25-234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202679.80-261.45--
Thu 22 Jan, 202679.80-261.45--
Wed 21 Jan, 202679.80-261.45--
Tue 20 Jan, 202679.80-261.45--
Mon 19 Jan, 202679.80-261.45--
Fri 16 Jan, 202679.80-261.45--
Wed 14 Jan, 202679.80-261.45--
Tue 13 Jan, 202679.80-261.45--
Mon 12 Jan, 202679.80-261.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.008.43%289.80--
Thu 22 Jan, 202612.600%289.80--
Wed 21 Jan, 202612.601.22%289.80--
Tue 20 Jan, 202610.50-7.87%289.80--
Mon 19 Jan, 202615.400%289.80--
Fri 16 Jan, 202619.503.49%289.80--
Wed 14 Jan, 202614.0010.26%289.80--
Tue 13 Jan, 202624.2013.04%289.80--
Mon 12 Jan, 202625.006.15%289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.30-350.20--
Thu 22 Jan, 202650.30-350.20--
Wed 21 Jan, 202650.30-350.20--
Tue 20 Jan, 202650.30-350.20--
Mon 19 Jan, 202650.30-350.20--
Fri 16 Jan, 202650.30-350.20--
Wed 14 Jan, 202650.30-350.20--
Tue 13 Jan, 202650.30-350.20--
Mon 12 Jan, 202650.30-350.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.300%414.85--
Thu 22 Jan, 20267.300%414.85--
Wed 21 Jan, 20266.950%414.85--
Tue 20 Jan, 20266.950%414.85--
Mon 19 Jan, 20269.000%414.85--
Fri 16 Jan, 20269.000%414.85--
Wed 14 Jan, 20269.000%414.85--
Tue 13 Jan, 20269.000%414.85--
Mon 12 Jan, 20269.00100%414.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202625.50-518.00--
Thu 22 Jan, 202625.50-483.00--
Wed 21 Jan, 202625.50-483.00--
Tue 20 Jan, 202625.50-483.00--
Mon 19 Jan, 202625.50-483.00--
Fri 16 Jan, 202625.50-483.00--
Wed 14 Jan, 202625.50-483.00--
Tue 13 Jan, 202625.50-483.00--
Mon 12 Jan, 202625.50-483.00--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026168.850%67.050%2
Thu 22 Jan, 2026168.850%99.200%2
Wed 21 Jan, 2026168.850%99.200%2
Tue 20 Jan, 2026168.850%99.200%2
Mon 19 Jan, 2026168.850%72.000%2
Fri 16 Jan, 2026168.850%72.000%2
Wed 14 Jan, 2026168.850%72.000%2
Tue 13 Jan, 2026168.850%72.000%2
Mon 12 Jan, 2026168.850%72.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026131.65-5.13%52.5513.66%25.41
Thu 22 Jan, 2026125.950%55.259.97%21.21
Wed 21 Jan, 2026110.958.33%74.800.53%19.28
Tue 20 Jan, 2026107.70500%78.900.27%20.78
Mon 19 Jan, 2026158.000%49.7012.01%124.33
Fri 16 Jan, 2026155.7020%35.20-0.45%111
Wed 14 Jan, 2026130.00150%65.551.36%133.8
Tue 13 Jan, 2026198.050%38.80-0.15%330
Mon 12 Jan, 2026198.050%47.9513.38%330.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026275.10-62.70--
Thu 22 Jan, 2026275.10-62.70--
Wed 21 Jan, 2026275.10-62.70--
Tue 20 Jan, 2026275.10-62.70--
Mon 19 Jan, 2026275.10-62.70--
Fri 16 Jan, 2026275.10-62.70--
Wed 14 Jan, 2026275.10-62.70--
Tue 13 Jan, 2026275.10-62.70--
Mon 12 Jan, 2026275.10-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026303.65-23.300%-
Thu 22 Jan, 2026303.65-23.300%-
Wed 21 Jan, 2026303.65-23.300%-
Tue 20 Jan, 2026303.65-23.300%-
Mon 19 Jan, 2026303.65-23.300%-
Fri 16 Jan, 2026303.65-23.300%-
Wed 14 Jan, 2026303.65-28.150%-
Tue 13 Jan, 2026303.65-26.80--
Mon 12 Jan, 2026303.65-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026333.40-26.3521.52%-
Thu 22 Jan, 2026333.40-27.70418.6%-
Wed 21 Jan, 2026333.40-37.0038.71%-
Tue 20 Jan, 2026333.40-35.2529.17%-
Mon 19 Jan, 2026333.40-20.254.35%-
Fri 16 Jan, 2026333.40-18.0035.29%-
Wed 14 Jan, 2026333.40-30.0570%-
Tue 13 Jan, 2026333.40-21.000%-
Mon 12 Jan, 2026333.40-29.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026364.60-16.000%-
Thu 22 Jan, 2026364.60-16.000%-
Wed 21 Jan, 2026364.60-16.000%-
Tue 20 Jan, 2026364.60-16.000%-
Mon 19 Jan, 2026364.60-16.00-12.5%-
Fri 16 Jan, 2026364.60-17.500%-
Wed 14 Jan, 2026364.60-25.2014.29%-
Tue 13 Jan, 2026364.60-25.000%-
Mon 12 Jan, 2026364.60-25.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026397.05-27.00--
Thu 22 Jan, 2026397.05-27.00--
Wed 21 Jan, 2026397.05-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026430.65-13.500%-
Thu 22 Jan, 2026430.65-13.50-45.45%-
Wed 21 Jan, 2026430.65-14.000%-
Tue 20 Jan, 2026430.65-14.000%-
Mon 19 Jan, 2026430.65-14.000%-
Fri 16 Jan, 2026430.65-14.000%-
Wed 14 Jan, 2026430.65-14.0010%-
Tue 13 Jan, 2026430.65-14.000%-
Mon 12 Jan, 2026430.65-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026500.75-5.250%-
Thu 22 Jan, 2026500.75-5.25-14.29%-
Wed 21 Jan, 2026500.75-17.00-4.55%-
Tue 20 Jan, 2026500.75-9.750%-
Mon 19 Jan, 2026500.75-9.750%-
Fri 16 Jan, 2026500.75-9.500%-
Wed 14 Jan, 2026500.75-9.504.76%-
Tue 13 Jan, 2026500.75-12.450%-
Mon 12 Jan, 2026500.75-12.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026574.00-6.90--
Thu 22 Jan, 2026574.00-6.90--
Wed 21 Jan, 2026574.00-6.90--
Tue 20 Jan, 2026574.00-6.90--
Mon 19 Jan, 2026574.00-6.90--
Fri 16 Jan, 2026574.00-6.90--
Wed 14 Jan, 2026574.00-6.90--
Tue 13 Jan, 2026574.00-6.90--
Mon 12 Jan, 2026574.00-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026649.45-3.60--
Thu 22 Jan, 2026649.45-3.60--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top