ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TCS SPOT Price: 2538.50 as on 22 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2617.1
Target up: 2577.8
Target up: 2559.25
Target up: 2540.7
Target down: 2501.4
Target down: 2482.85
Target down: 2464.3

Date Close Open High Low Volume
22 Wed Apr 20262538.502580.002580.002503.605.23 M
21 Tue Apr 20262610.502560.002614.002560.002.72 M
20 Mon Apr 20262579.602587.102594.002561.202.29 M
17 Fri Apr 20262581.502570.002589.002555.902.72 M
16 Thu Apr 20262576.902572.002594.002558.003.91 M
15 Wed Apr 20262554.902501.902559.002493.405.26 M
13 Mon Apr 20262472.602489.902504.902470.003.74 M
10 Fri Apr 20262524.302565.802565.802501.1010.48 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2700 3000 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2940 2420 3160 3360

Put to Call Ratio (PCR) has decreased for strikes: 2000 3600 2360 2800

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.04%188.90-40.92%0.4
Fri 27 Mar, 20260.80-26.63%149.90-4.51%0.6
Wed 25 Mar, 20261.85-2.09%159.50-4.69%0.46
Tue 24 Mar, 20262.85-8.53%137.65-22.66%0.47
Mon 23 Mar, 20265.05-1.98%160.05-2.84%0.56
Fri 20 Mar, 20264.85-1.68%157.45-0.1%0.56
Thu 19 Mar, 20264.50-8.51%181.00-0.58%0.55
Wed 18 Mar, 202613.152.33%111.45-5.51%0.51
Tue 17 Mar, 20267.95-8.48%154.60-2.24%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-38.14%202.65-9.28%0.53
Fri 27 Mar, 20260.75-18.77%168.75-14.75%0.36
Wed 25 Mar, 20261.456.61%173.40-8.55%0.34
Tue 24 Mar, 20262.25-6.83%158.05-6.17%0.4
Mon 23 Mar, 20264.104.66%178.90-6.76%0.39
Fri 20 Mar, 20263.85-5.71%175.00-1.14%0.44
Thu 19 Mar, 20263.60-4.09%209.95-1.68%0.42
Wed 18 Mar, 202610.0017.88%129.95-1.38%0.41
Tue 17 Mar, 20266.250.34%170.90-8.11%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-21.18%220.85-8.74%0.78
Fri 27 Mar, 20260.65-29.04%189.85-7.93%0.68
Wed 25 Mar, 20261.10-5.99%199.00-2.61%0.52
Tue 24 Mar, 20261.8020.49%177.10-9.85%0.5
Mon 23 Mar, 20263.357.61%180.00-2.4%0.67
Fri 20 Mar, 20263.05-10.43%216.800%0.74
Thu 19 Mar, 20262.956.99%220.95-0.21%0.67
Wed 18 Mar, 20267.80-5.08%132.00-4%0.71
Tue 17 Mar, 20264.959.94%183.65-2.92%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-23.54%239.40-27.06%0.57
Fri 27 Mar, 20260.50-25.07%209.30-8.99%0.59
Wed 25 Mar, 20260.95-16.3%218.45-3.7%0.49
Tue 24 Mar, 20261.550.47%196.20-8.54%0.42
Mon 23 Mar, 20262.854.3%216.90-7.67%0.47
Fri 20 Mar, 20262.6011.69%215.00-0.85%0.53
Thu 19 Mar, 20262.50-11.64%248.70-1.92%0.59
Wed 18 Mar, 20266.25-8.73%163.65-3.25%0.53
Tue 17 Mar, 20264.15-1.85%208.90-0.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.18%264.80-1.8%0.86
Fri 27 Mar, 20260.65-28.67%226.00-0.48%0.73
Wed 25 Mar, 20260.80-7.7%224.65-3.68%0.53
Tue 24 Mar, 20261.2013.77%203.05-1.47%0.5
Mon 23 Mar, 20262.25-0.78%224.00-0.23%0.58
Fri 20 Mar, 20262.05-0.91%250.00-0.67%0.58
Thu 19 Mar, 20262.151.71%258.750%0.58
Wed 18 Mar, 20264.95-5.6%174.75-0.22%0.59
Tue 17 Mar, 20263.354.01%227.000.68%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-15.33%286.05-14.79%0.45
Fri 27 Mar, 20260.40-28.42%249.20-22%0.44
Wed 25 Mar, 20260.600.81%257.20-2.95%0.41
Tue 24 Mar, 20260.90-5.52%235.80-2.44%0.42
Mon 23 Mar, 20261.804.99%243.600.14%0.41
Fri 20 Mar, 20261.75-31.33%267.00-0.57%0.43
Thu 19 Mar, 20261.90-1.38%286.70-0.85%0.3
Wed 18 Mar, 20264.0510.42%203.35-4.21%0.29
Tue 17 Mar, 20262.90-8.98%247.00-0.27%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.88%290.40-5.37%0.21
Fri 27 Mar, 20260.25-15.56%270.05-5.92%0.21
Wed 25 Mar, 20260.40-3.25%278.35-2.38%0.19
Tue 24 Mar, 20260.700.49%254.80-2.16%0.19
Mon 23 Mar, 20261.40-2.76%263.05-2.44%0.2
Fri 20 Mar, 20261.20-2.42%281.00-0.65%0.2
Thu 19 Mar, 20261.55-7.01%307.15-0.8%0.19
Wed 18 Mar, 20263.251.82%229.30-2.04%0.18
Tue 17 Mar, 20262.50-46.54%260.00-1.24%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.81%311.55-5.21%0.43
Fri 27 Mar, 20260.15-3.1%287.75-5.26%0.44
Wed 25 Mar, 20260.40-1.45%294.20-1.46%0.45
Tue 24 Mar, 20260.60-1.5%275.35-3.59%0.45
Mon 23 Mar, 20261.15-3.92%293.45-5.74%0.46
Fri 20 Mar, 20261.05-4.85%324.600%0.47
Thu 19 Mar, 20261.50-7.4%324.60-1.31%0.44
Wed 18 Mar, 20262.852.42%221.00-1.57%0.42
Tue 17 Mar, 20262.20-3.59%284.00-1.13%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.34%342.75-8.32%0.22
Fri 27 Mar, 20260.10-7.53%308.40-17.3%0.24
Wed 25 Mar, 20260.45-3.32%314.70-9.14%0.26
Tue 24 Mar, 20260.60-8.05%295.80-15.08%0.28
Mon 23 Mar, 20261.10-4.37%315.90-7.48%0.3
Fri 20 Mar, 20261.10-5.14%312.95-1.36%0.32
Thu 19 Mar, 20261.35-6.23%346.65-2.22%0.3
Wed 18 Mar, 20262.55-4.8%259.20-0.82%0.29
Tue 17 Mar, 20262.100.78%308.40-1.99%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.79%362.00-2.06%0.47
Fri 27 Mar, 20260.10-15.02%327.10-11.36%0.44
Wed 25 Mar, 20260.40-5.97%329.50-4.09%0.42
Tue 24 Mar, 20260.60-1.2%310.00-1.34%0.41
Mon 23 Mar, 20261.05-3.61%325.00-0.38%0.42
Fri 20 Mar, 20260.85-14.35%334.20-1.88%0.4
Thu 19 Mar, 20261.350.6%350.70-0.19%0.35
Wed 18 Mar, 20262.201.96%238.550%0.35
Tue 17 Mar, 20261.954.15%320.000.19%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.39%386.00-1.93%0.84
Fri 27 Mar, 20260.10-8.18%348.00-3.92%0.83
Wed 25 Mar, 20260.40-22.17%319.35-2.02%0.79
Tue 24 Mar, 20260.50-7.21%331.00-0.2%0.63
Mon 23 Mar, 20260.85-6.62%343.90-1.78%0.59
Fri 20 Mar, 20260.80-5.53%351.25-6.65%0.56
Thu 19 Mar, 20261.152.79%386.00-0.55%0.56
Wed 18 Mar, 20261.907.99%276.00-2.33%0.58
Tue 17 Mar, 20261.70-9.15%343.55-1.76%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.99%407.70-10.99%0.08
Fri 27 Mar, 20260.10-0.56%367.00-8.08%0.09
Wed 25 Mar, 20260.35-0.62%377.00-1.98%0.1
Tue 24 Mar, 20260.40-0.87%360.65-1.62%0.1
Mon 23 Mar, 20260.80-1.9%371.75-15.85%0.1
Fri 20 Mar, 20260.75-0.47%369.35-3.94%0.12
Thu 19 Mar, 20261.050%389.50-0.26%0.12
Wed 18 Mar, 20261.70-2.4%290.00-0.52%0.12
Tue 17 Mar, 20261.55-0.37%363.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.77%388.00-7.14%0.23
Fri 27 Mar, 20260.10-17.73%365.30-2.78%0.25
Wed 25 Mar, 20260.400%352.000%0.21
Tue 24 Mar, 20260.45-2.82%352.00-4%0.21
Mon 23 Mar, 20260.75-3.28%385.00-1.32%0.21
Fri 20 Mar, 20260.65-2.4%319.000%0.21
Thu 19 Mar, 20261.05-11.14%319.000%0.2
Wed 18 Mar, 20261.65-2.31%319.000%0.18
Tue 17 Mar, 20261.55-11.11%393.00-1.3%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.52%444.25-46.43%0.14
Fri 27 Mar, 20260.20-24.18%408.10-33.99%0.17
Wed 25 Mar, 20260.35-18.32%415.60-20.9%0.2
Tue 24 Mar, 20260.50-3.53%395.00-7.87%0.21
Mon 23 Mar, 20260.80-10.2%411.40-15.89%0.22
Fri 20 Mar, 20260.80-2.04%412.95-1.42%0.23
Thu 19 Mar, 20261.00-5.33%444.40-0.82%0.23
Wed 18 Mar, 20261.55-2.62%361.00-3.03%0.22
Tue 17 Mar, 20261.50-5.17%408.95-1.46%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.91%424.050%0.18
Fri 27 Mar, 20260.15-8.14%424.05-8.93%0.16
Wed 25 Mar, 20260.35-15.06%415.000%0.16
Tue 24 Mar, 20260.456.3%415.000%0.14
Mon 23 Mar, 20260.70-2.56%442.00-3.45%0.15
Fri 20 Mar, 20260.70-2.74%368.000%0.15
Thu 19 Mar, 20260.80-1.23%368.000%0.14
Wed 18 Mar, 20261.357.39%368.000%0.14
Tue 17 Mar, 20261.40-14.06%368.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.38%482.90-5.54%1.3
Fri 27 Mar, 20260.20-8.96%449.60-3.32%1.2
Wed 25 Mar, 20260.40-1.42%452.50-4.39%1.13
Tue 24 Mar, 20260.45-8.12%435.00-1.2%1.17
Mon 23 Mar, 20260.801.87%435.00-1.19%1.09
Fri 20 Mar, 20260.7514.68%479.350%1.12
Thu 19 Mar, 20261.00-10.41%479.350%1.28
Wed 18 Mar, 20261.20-2.14%479.350%1.15
Tue 17 Mar, 20261.25-1.84%479.350%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-6.83%508.35-22.05%0.52
Fri 27 Mar, 20260.15-13.87%464.65-6.62%0.62
Wed 25 Mar, 20260.35-17.07%470.00-11.11%0.57
Tue 24 Mar, 20260.555.51%444.50-6.13%0.53
Mon 23 Mar, 20260.70-5.56%469.00-1.21%0.6
Fri 20 Mar, 20260.70-4%485.00-0.6%0.57
Thu 19 Mar, 20260.70-11.76%476.400%0.55
Wed 18 Mar, 20261.205.26%476.400%0.49
Tue 17 Mar, 20261.20-48.07%476.400%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-17.32%519.00-14.2%0.73
Fri 27 Mar, 20260.10-9.41%492.60-4.71%0.7
Wed 25 Mar, 20260.35-2.3%462.00-0.58%0.67
Tue 24 Mar, 20260.45-32.21%460.000%0.66
Mon 23 Mar, 20260.60-1.03%485.000%0.44
Fri 20 Mar, 20260.950%493.250%0.44
Thu 19 Mar, 20260.95-1.02%524.553.01%0.44
Wed 18 Mar, 20261.10-3.44%496.100%0.42
Tue 17 Mar, 20261.15-4.24%496.100%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.3%542.60-6.91%0.74
Fri 27 Mar, 20260.25-18.52%508.80-30.19%0.78
Wed 25 Mar, 20260.35-7.48%511.75-10.88%0.91
Tue 24 Mar, 20260.40-6.44%495.00-5.94%0.95
Mon 23 Mar, 20260.65-22.57%515.30-18.97%0.94
Fri 20 Mar, 20260.55-3.79%511.10-4.43%0.9
Thu 19 Mar, 20260.85-8.34%543.55-8.31%0.91
Wed 18 Mar, 20261.20-1.87%450.00-0.65%0.91
Tue 17 Mar, 20261.15-4.67%498.00-0.24%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.44%530.00-21.21%0.44
Fri 27 Mar, 20260.10-26.46%513.00-4.35%0.4
Wed 25 Mar, 20260.35-5.51%502.00-1.43%0.31
Tue 24 Mar, 20260.40-38.22%499.95-5.41%0.3
Mon 23 Mar, 20260.60-2.8%541.00-2.63%0.19
Fri 20 Mar, 20260.551.03%458.000%0.19
Thu 19 Mar, 20260.70-2.02%458.000%0.2
Wed 18 Mar, 20260.950%458.00-1.3%0.19
Tue 17 Mar, 20260.90-8.31%540.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-46.15%590.70-5.88%0.35
Fri 27 Mar, 20260.15-9.14%523.35-10.53%0.2
Wed 25 Mar, 20260.35-7.92%558.15-25.49%0.2
Tue 24 Mar, 20260.40-2.88%509.00-16.39%0.25
Mon 23 Mar, 20260.700%548.00-14.08%0.29
Fri 20 Mar, 20260.50-4.59%570.35-11.25%0.34
Thu 19 Mar, 20260.90-8.79%467.000%0.37
Wed 18 Mar, 20261.00-10.82%467.00-1.23%0.33
Tue 17 Mar, 20261.05-1.47%541.401.25%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-19.29%606.00-3.61%2.83
Fri 27 Mar, 20260.15-14.11%569.80-12.4%2.37
Wed 25 Mar, 20260.30-47.25%575.05-42.84%2.33
Tue 24 Mar, 20260.30-6.36%536.55-2.5%2.15
Mon 23 Mar, 20260.70-0.6%573.35-2.3%2.06
Fri 20 Mar, 20260.750%590.000.14%2.1
Thu 19 Mar, 20260.75-6.74%603.700.14%2.09
Wed 18 Mar, 20261.00-2.2%478.000%1.95
Tue 17 Mar, 20261.05-1.62%563.000%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-19.15%643.00-8.33%0.14
Fri 27 Mar, 20260.10-10.48%582.00-51.02%0.13
Wed 25 Mar, 20260.309.95%510.000%0.23
Tue 24 Mar, 20260.40-6.37%510.000%0.26
Mon 23 Mar, 20260.45-16.73%510.000%0.24
Fri 20 Mar, 20260.35-2%510.000%0.2
Thu 19 Mar, 20260.90-1.57%510.000%0.2
Wed 18 Mar, 20260.90-2.68%510.00-5.77%0.19
Tue 17 Mar, 20261.15-1.51%613.70-1.89%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-15.37%649.85-21.52%0.36
Fri 27 Mar, 20260.05-17.47%609.80-16.82%0.38
Wed 25 Mar, 20260.25-5.01%614.70-11.95%0.38
Tue 24 Mar, 20260.35-4.3%595.80-8.4%0.41
Mon 23 Mar, 20260.45-13.58%614.15-2.95%0.43
Fri 20 Mar, 20260.45-5.99%610.20-0.26%0.38
Thu 19 Mar, 20260.65-6.27%636.85-0.26%0.36
Wed 18 Mar, 20261.00-3.45%545.00-1.94%0.34
Tue 17 Mar, 20260.90-6.1%600.00-0.07%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.01%640.000%0.28
Fri 27 Mar, 20260.05-9.95%600.00-3.51%0.28
Wed 25 Mar, 20260.20-10.53%610.000%0.26
Tue 24 Mar, 20260.3526.67%610.00-1.72%0.23
Mon 23 Mar, 20260.45-15.95%633.25-3.33%0.3
Fri 20 Mar, 20260.40-2.11%635.75-1.64%0.26
Thu 19 Mar, 20260.60-4.44%634.855.17%0.26
Wed 18 Mar, 20260.70-3.5%639.400%0.23
Tue 17 Mar, 20260.80-2.65%639.409.43%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.75%645.85-2.17%0.52
Fri 27 Mar, 20260.10-49.41%645.00-16.36%0.54
Wed 25 Mar, 20260.20-10.82%628.00-3.51%0.33
Tue 24 Mar, 20260.30-2.32%635.000%0.3
Mon 23 Mar, 20260.50-8.92%635.00-9.52%0.29
Fri 20 Mar, 20260.456.77%520.900%0.3
Thu 19 Mar, 20260.651.27%520.900%0.32
Wed 18 Mar, 20260.90-2.72%520.900%0.32
Tue 17 Mar, 20260.950%520.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-1.73%703.25-7.14%0.15
Fri 27 Mar, 20260.10-6.99%665.00-15.15%0.16
Wed 25 Mar, 20260.25-2.11%663.80-8.33%0.18
Tue 24 Mar, 20260.203.26%666.400%0.19
Mon 23 Mar, 20260.55-0.54%675.00-10%0.2
Fri 20 Mar, 20260.40-20.94%685.00-21.57%0.22
Thu 19 Mar, 20260.45-12.69%600.000%0.22
Wed 18 Mar, 20260.75-0.37%600.00-1.92%0.19
Tue 17 Mar, 20260.750%598.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.05%675.000%0.01
Fri 27 Mar, 20260.10-2.81%675.000%0.01
Wed 25 Mar, 20260.20-1.26%384.000%0.01
Tue 24 Mar, 20260.20-7.24%384.000%0.01
Mon 23 Mar, 20260.504.65%384.000%0
Fri 20 Mar, 20260.200%384.000%0
Thu 19 Mar, 20260.45-2.62%384.000%0
Wed 18 Mar, 20260.75-0.24%384.000%0
Tue 17 Mar, 20261.150%384.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.92%744.55-16.81%0.35
Fri 27 Mar, 20260.10-6.47%710.85-10.69%0.4
Wed 25 Mar, 20260.15-2.05%714.75-12.23%0.42
Tue 24 Mar, 20260.20-3.36%678.00-10.29%0.47
Mon 23 Mar, 20260.35-1.99%713.15-4.78%0.51
Fri 20 Mar, 20260.40-3.86%718.00-0.08%0.52
Thu 19 Mar, 20260.40-5.16%738.60-0.48%0.5
Wed 18 Mar, 20260.75-5.94%649.00-1.43%0.48
Tue 17 Mar, 20260.65-0.11%701.90-0.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100.19%760.00-0.88%0.54
Fri 27 Mar, 20260.10-2.91%732.15-9.74%0.55
Wed 25 Mar, 20260.15-12.72%734.25-37.96%0.59
Tue 24 Mar, 20260.25-0.73%704.554.02%0.83
Mon 23 Mar, 20260.45-0.89%730.00-0.31%0.79
Fri 20 Mar, 20260.406.9%653.000%0.79
Thu 19 Mar, 20260.500%653.000%0.84
Wed 18 Mar, 20261.00-0.34%653.00-0.21%0.84
Tue 17 Mar, 20260.70-0.51%595.350%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.39%795.00-66.67%0.02
Fri 27 Mar, 20260.10-23.87%751.45-40%0.05
Wed 25 Mar, 20260.10-16.67%725.00-9.09%0.06
Tue 24 Mar, 20260.450%819.000%0.06
Mon 23 Mar, 20260.50-2.11%819.000%0.06
Fri 20 Mar, 20260.350%819.000%0.06
Thu 19 Mar, 20260.35-5%819.000%0.06
Wed 18 Mar, 20260.65-0.99%819.000%0.06
Tue 17 Mar, 20260.80-0.98%819.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-24.53%765.000%0.75
Fri 27 Mar, 20260.20-5.36%765.00-21.05%0.57
Wed 25 Mar, 20260.15-6.67%765.00-20.83%0.68
Tue 24 Mar, 20260.500%774.10-11.11%0.8
Mon 23 Mar, 20260.50-1.64%772.60-6.9%0.9
Fri 20 Mar, 20260.750%780.00-25.64%0.95
Thu 19 Mar, 20260.750%770.00-4.88%1.28
Wed 18 Mar, 20260.750%695.00-2.38%1.34
Tue 17 Mar, 20260.75-14.08%775.00-9.68%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%762.000%0.08
Fri 27 Mar, 20260.254.35%762.000%0.08
Wed 25 Mar, 20260.150%480.050%0.09
Tue 24 Mar, 20260.15-8%480.050%0.09
Mon 23 Mar, 20260.650%480.050%0.08
Fri 20 Mar, 20260.650%480.050%0.08
Thu 19 Mar, 20260.650%480.050%0.08
Wed 18 Mar, 20260.650%480.050%0.08
Tue 17 Mar, 20260.65-3.85%480.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.3%854.60-17.99%0.41
Fri 27 Mar, 20260.10-7.32%809.35-13.84%0.45
Wed 25 Mar, 20260.15-1.59%813.20-11.51%0.49
Tue 24 Mar, 20260.15-9.15%795.50-2.7%0.54
Mon 23 Mar, 20260.25-1.31%795.00-5.97%0.51
Fri 20 Mar, 20260.40-2.43%808.45-9.16%0.53
Thu 19 Mar, 20260.35-0.73%833.35-0.07%0.57
Wed 18 Mar, 20260.70-2.76%757.90-3.59%0.57
Tue 17 Mar, 20260.45-2.76%800.00-0.65%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%810.000%0.02
Fri 27 Mar, 20260.200%810.000%0.02
Wed 25 Mar, 20260.20-4.42%850.000%0.02
Tue 24 Mar, 20260.150%850.000%0.02
Mon 23 Mar, 20260.25-0.88%850.000%0.02
Fri 20 Mar, 20260.500%850.000%0.02
Thu 19 Mar, 20260.500%850.000%0.02
Wed 18 Mar, 20260.500%850.000%0.02
Tue 17 Mar, 20260.500%850.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.62%894.00-13.04%0.16
Fri 27 Mar, 20260.15-2.86%835.00-11.54%0.17
Wed 25 Mar, 20260.20-4.11%830.00-10.34%0.19
Tue 24 Mar, 20260.20-1.35%760.000%0.2
Mon 23 Mar, 20260.302.07%760.000%0.2
Fri 20 Mar, 20260.300%760.000%0.2
Thu 19 Mar, 20260.30-2.03%760.000%0.2
Wed 18 Mar, 20260.45-1.33%760.00-9.38%0.2
Tue 17 Mar, 20260.50-6.25%710.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.052.04%847.000%0.04
Fri 27 Mar, 20260.350%847.00-33.33%0.04
Wed 25 Mar, 20260.350%840.000%0.06
Tue 24 Mar, 20260.300%580.000%0.06
Mon 23 Mar, 20260.300%580.000%0.06
Fri 20 Mar, 20260.300%580.000%0.06
Thu 19 Mar, 20260.300%580.000%0.06
Wed 18 Mar, 20260.650%580.000%0.06
Tue 17 Mar, 20260.650%580.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%890.000%0.07
Fri 27 Mar, 20260.30-1.39%890.00-16.67%0.07
Wed 25 Mar, 20260.25-1.37%670.000%0.08
Tue 24 Mar, 20260.450%670.000%0.08
Mon 23 Mar, 20260.450%670.000%0.08
Fri 20 Mar, 20260.450%670.000%0.08
Thu 19 Mar, 20260.45-5.19%670.000%0.08
Wed 18 Mar, 20260.651.32%670.000%0.08
Tue 17 Mar, 20261.100%670.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.104.17%947.05-5.4%1.15
Fri 27 Mar, 20260.10-10.81%908.75-18.9%1.26
Wed 25 Mar, 20260.20-5.43%907.45-1.75%1.39
Tue 24 Mar, 20260.20-12.65%895.75-3.76%1.34
Mon 23 Mar, 20260.25-12.81%903.00-0.23%1.21
Fri 20 Mar, 20260.35-4.2%913.750.23%1.06
Thu 19 Mar, 20260.300.86%935.200.15%1.01
Wed 18 Mar, 20260.55-2.3%838.450%1.02
Tue 17 Mar, 20260.55-3.47%905.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%901.200%3.23
Fri 27 Mar, 20260.250%901.20-2.33%3.23
Wed 25 Mar, 20260.20-18.75%923.00-1.15%3.31
Tue 24 Mar, 20260.1588.24%1023.600%2.72
Mon 23 Mar, 20260.300%710.000%5.12
Fri 20 Mar, 20260.300%710.000%5.12
Thu 19 Mar, 20260.300%710.000%5.12
Wed 18 Mar, 20260.35-10.53%710.000%5.12
Tue 17 Mar, 20260.45-74.67%710.000%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%970.000%0.25
Fri 27 Mar, 20260.900%980.000%0.25
Wed 25 Mar, 20260.900%980.000%0.25
Tue 24 Mar, 20260.900%980.000%0.25
Mon 23 Mar, 20260.900%980.00-33.33%0.25
Fri 20 Mar, 20260.900%744.000%0.38
Thu 19 Mar, 20260.900%744.000%0.38
Wed 18 Mar, 20260.900%744.000%0.38
Tue 17 Mar, 20260.900%744.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.32%980.000%0.43
Fri 27 Mar, 20260.10-24%960.000%0.32
Wed 25 Mar, 20260.30-30.56%960.000%0.24
Tue 24 Mar, 20260.15-2.7%960.000%0.17
Mon 23 Mar, 20261.200%960.000%0.16
Fri 20 Mar, 20261.200%980.900%0.16
Thu 19 Mar, 20261.200%980.900%0.16
Wed 18 Mar, 20261.200%980.900%0.16
Tue 17 Mar, 20261.200%980.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0537.34%1049.00-0.96%1.95
Fri 27 Mar, 20260.20-10.09%1008.05-9.11%2.71
Wed 25 Mar, 20260.15-3.62%1015.00-3.63%2.68
Tue 24 Mar, 20260.20-14.01%993.00-2.55%2.68
Mon 23 Mar, 20260.20-6.2%1012.00-4.03%2.36
Fri 20 Mar, 20260.300%1030.00-0.08%2.31
Thu 19 Mar, 20260.40-2.32%937.700%2.31
Wed 18 Mar, 20260.45-0.36%937.700%2.26
Tue 17 Mar, 20260.45-8.9%1008.150%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1036.150%7
Fri 27 Mar, 20260.050%1036.150%7
Wed 25 Mar, 20260.800%1036.150%7
Tue 24 Mar, 20260.800%1036.150%7
Mon 23 Mar, 20260.800%1036.150%7
Fri 20 Mar, 20260.800%1036.150%7
Thu 19 Mar, 20260.800%1036.150%7
Wed 18 Mar, 20260.800%1036.150%7
Tue 17 Mar, 20260.800%1036.150%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-44.44%1091.00-68.97%0.15
Fri 27 Mar, 20260.150%1050.000%0.27
Wed 25 Mar, 20260.150%1050.000%0.27
Tue 24 Mar, 20260.150%1050.000%0.27
Mon 23 Mar, 20261.300%1050.000%0.27
Fri 20 Mar, 20261.300%1050.000%0.27
Thu 19 Mar, 20261.300%1050.000%0.27
Wed 18 Mar, 20261.300%1050.000%0.27
Tue 17 Mar, 20261.300%1050.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1140.00-50%0.02
Fri 27 Mar, 20260.050%1070.00-20%0.05
Wed 25 Mar, 20260.350%1075.000%0.06
Tue 24 Mar, 20260.350%1075.000%0.06
Mon 23 Mar, 20260.350%875.000%0.06
Fri 20 Mar, 20260.350%875.000%0.06
Thu 19 Mar, 20260.350%875.000%0.06
Wed 18 Mar, 20260.350%875.000%0.06
Tue 17 Mar, 20260.350%875.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.1065.03%1147.90-6.17%2.13
Fri 27 Mar, 20260.10-2.05%1109.00-0.19%3.74
Wed 25 Mar, 20260.15-7.01%1096.80161.46%3.67
Tue 24 Mar, 20260.20-4.27%1083.00-3.76%1.31
Mon 23 Mar, 20260.20-1.2%1112.00-2.29%1.3
Fri 20 Mar, 20260.45-4.6%1150.000%1.31
Thu 19 Mar, 20260.200.58%1150.000%1.25
Wed 18 Mar, 20260.75-2.81%1150.000%1.26
Tue 17 Mar, 20260.750%1150.00-1.36%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.52%1160.00-37.5%0.03
Fri 27 Mar, 20260.10-1%1181.350%0.04
Wed 25 Mar, 20260.30-6.07%1181.350%0.04
Tue 24 Mar, 20260.350%1181.350%0.04
Mon 23 Mar, 20260.35-17.37%907.000%0.04
Fri 20 Mar, 20260.150%907.000%0.03
Thu 19 Mar, 20260.15-0.38%907.000%0.03
Wed 18 Mar, 20260.350%907.000%0.03
Tue 17 Mar, 20260.35-0.38%907.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05165.52%1251.00-44.17%1.49
Fri 27 Mar, 20260.30383.33%1209.00-26.43%7.1
Wed 25 Mar, 20260.550%1204.00-7.59%46.67
Tue 24 Mar, 20260.550%1175.00-6.77%50.5
Mon 23 Mar, 20260.550%1227.100%54.17
Fri 20 Mar, 20260.5520%1227.10-1.52%54.17
Thu 19 Mar, 20260.700%1205.250%66
Wed 18 Mar, 20260.700%1205.250%66
Tue 17 Mar, 20260.700%1205.250%66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.300%1282.00--
Fri 27 Mar, 20260.300%1282.000%-
Wed 25 Mar, 20260.25-10.53%970.000%0.01
Tue 24 Mar, 20260.25-1.72%970.000%0.01
Mon 23 Mar, 20260.300%970.000%0.01
Fri 20 Mar, 20260.200%970.000%0.01
Thu 19 Mar, 20260.20-2.52%970.000%0.01
Wed 18 Mar, 20260.250%970.000%0.01
Tue 17 Mar, 20260.25-0.83%970.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-16.48%161.30-11.95%0.39
Fri 27 Mar, 20260.95-10.63%130.15-6.54%0.37
Wed 25 Mar, 20262.603.65%138.90-8.06%0.36
Tue 24 Mar, 20263.80-0.24%118.80-12%0.4
Mon 23 Mar, 20266.55-10.71%140.55-4.56%0.46
Fri 20 Mar, 20266.20-2.16%139.401.5%0.43
Thu 19 Mar, 20265.65-7.68%166.70-3.03%0.41
Wed 18 Mar, 202616.9023.05%95.802.23%0.39
Tue 17 Mar, 202610.10-10.96%137.451.64%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-44.02%142.35-42.9%0.26
Fri 27 Mar, 20261.30-3.19%110.45-25.37%0.26
Wed 25 Mar, 20263.85-2.39%118.05-10.69%0.33
Tue 24 Mar, 20265.505.64%100.45-8.35%0.36
Mon 23 Mar, 20268.70-7.22%123.60-9.34%0.42
Fri 20 Mar, 20268.450.02%121.15-5.75%0.43
Thu 19 Mar, 20267.353.72%148.60-9.18%0.46
Wed 18 Mar, 202622.15-22.39%82.25-3.87%0.52
Tue 17 Mar, 202613.15-16.79%119.25-8.74%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.04%126.00-9.61%0.48
Fri 27 Mar, 20261.75-14.75%89.40-9.95%0.48
Wed 25 Mar, 20265.2011.06%99.85-4.74%0.45
Tue 24 Mar, 20267.75-10.29%82.65-14.15%0.53
Mon 23 Mar, 202611.60-14.33%105.60-5.58%0.55
Fri 20 Mar, 202611.303.77%103.05-1.53%0.5
Thu 19 Mar, 20269.6517.08%129.55-11.55%0.53
Wed 18 Mar, 202628.6523.25%68.0057.66%0.7
Tue 17 Mar, 202617.1510.74%99.50-0.75%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.12%100.95-10.92%0.19
Fri 27 Mar, 20262.05-3.11%71.05-14.03%0.2
Wed 25 Mar, 20266.900.78%82.35-0.34%0.22
Tue 24 Mar, 202611.50-6.26%67.35-7.51%0.22
Mon 23 Mar, 202615.50-0.98%90.50-9.7%0.23
Fri 20 Mar, 202615.20-1.97%86.10-8.29%0.25
Thu 19 Mar, 202612.454.81%115.80-21.06%0.26
Wed 18 Mar, 202636.804.45%55.8535.21%0.35
Tue 17 Mar, 202622.1555.4%88.65-1.45%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.44%81.50-13.18%0.2
Fri 27 Mar, 20263.90-4.47%52.70-30.06%0.19
Wed 25 Mar, 202610.754.68%64.854.94%0.25
Tue 24 Mar, 202617.051.38%53.055.67%0.25
Mon 23 Mar, 202621.05-6.46%74.50-0.88%0.24
Fri 20 Mar, 202620.656.19%71.85-1.2%0.23
Thu 19 Mar, 202616.75-4.91%100.00-27.06%0.25
Wed 18 Mar, 202646.35-2.46%46.0513%0.32
Tue 17 Mar, 202628.50116.57%74.105.99%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-56.65%58.80-29.89%0.39
Fri 27 Mar, 20268.50-12.83%36.85-35.14%0.24
Wed 25 Mar, 202616.6056.51%50.2020.24%0.32
Tue 24 Mar, 202625.1043.1%40.857.1%0.42
Mon 23 Mar, 202628.2017.36%62.302.47%0.56
Fri 20 Mar, 202628.053.9%59.003.22%0.64
Thu 19 Mar, 202622.4531.32%85.05-17.11%0.65
Wed 18 Mar, 202657.90-27.91%37.407.66%1.03
Tue 17 Mar, 202636.808.27%62.1518.41%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-63.13%42.05-55.38%0.89
Fri 27 Mar, 202615.25-42.17%23.15-33.28%0.74
Wed 25 Mar, 202624.2514.83%37.90-3.63%0.64
Tue 24 Mar, 202634.85-29.63%30.903.68%0.76
Mon 23 Mar, 202637.15-0.72%50.55-21.56%0.52
Fri 20 Mar, 202636.7051.53%48.2520.33%0.65
Thu 19 Mar, 202629.4543.97%72.70-18.83%0.82
Wed 18 Mar, 202670.55-38.5%30.506.08%1.46
Tue 17 Mar, 202646.4550.82%51.902.09%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.854.69%26.35-34.86%1.08
Fri 27 Mar, 202625.90-39.17%14.40-22.07%1.73
Wed 25 Mar, 202633.65-2.59%28.00-22.21%1.35
Tue 24 Mar, 202646.95-19.77%23.200.97%1.69
Mon 23 Mar, 202647.202.6%41.2512.99%1.34
Fri 20 Mar, 202647.2511.43%39.0014.76%1.22
Thu 19 Mar, 202637.1545.58%62.152.67%1.19
Wed 18 Mar, 202684.60-33.02%24.45-21.28%1.68
Tue 17 Mar, 202657.4570.72%42.7544.79%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.90-2.66%9.10-56.21%1.05
Fri 27 Mar, 202640.00-17.72%8.60-6.82%2.33
Wed 25 Mar, 202646.45-12.13%20.356.42%2.06
Tue 24 Mar, 202661.10-5.9%17.60-6.04%1.7
Mon 23 Mar, 202659.20-0.94%33.701.07%1.7
Fri 20 Mar, 202659.757.06%31.004.61%1.67
Thu 19 Mar, 202647.7044.04%51.4014.48%1.71
Wed 18 Mar, 2026100.65-20.92%19.707.73%2.15
Tue 17 Mar, 202669.9018.21%35.7028.34%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.95-7.41%0.50-45.41%1.05
Fri 27 Mar, 202656.95-8.91%5.50-13.63%1.79
Wed 25 Mar, 202660.8511%14.5016.3%1.89
Tue 24 Mar, 202676.750.48%13.40-0.88%1.8
Mon 23 Mar, 202672.60-1.89%27.05-9.17%1.83
Fri 20 Mar, 202673.6534.18%24.9510.39%1.97
Thu 19 Mar, 202658.3526.74%43.2032.71%2.4
Wed 18 Mar, 2026115.40-10.95%16.00-24.65%2.29
Tue 17 Mar, 202683.2043.84%28.9545.64%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202641.00-3.66%0.25-45.14%1.24
Fri 27 Mar, 202673.15-3.78%4.00-24.13%2.18
Wed 25 Mar, 202674.751.53%10.509.15%2.77
Tue 24 Mar, 202693.9024.92%10.10-3.55%2.57
Mon 23 Mar, 202688.20-14.48%22.001.66%3.33
Fri 20 Mar, 202688.40139.22%19.9014.64%2.8
Thu 19 Mar, 202670.5082.14%35.9050.93%5.85
Wed 18 Mar, 2026139.00-22.22%12.80-12.54%7.06
Tue 17 Mar, 202697.6583.05%23.8037.8%6.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.80-7.65%0.10-38.87%1.88
Fri 27 Mar, 202694.15-4.04%3.05-17.11%2.83
Wed 25 Mar, 202691.85-2.33%7.90-11.31%3.28
Tue 24 Mar, 2026111.40-2.96%8.05-5.04%3.61
Mon 23 Mar, 2026103.30-9.87%17.85-30.14%3.69
Fri 20 Mar, 2026104.4019.92%15.9044.92%4.76
Thu 19 Mar, 202685.6020.91%29.003.66%3.94
Wed 18 Mar, 2026151.05-15.38%10.50-27.96%4.6
Tue 17 Mar, 2026112.9048.57%19.2013.45%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202675.35-26.36%0.15-36.12%3.21
Fri 27 Mar, 2026114.25-5.98%2.3514.01%3.7
Wed 25 Mar, 2026109.95-13.97%6.00-16%3.05
Tue 24 Mar, 2026131.80-2.16%6.4027.25%3.13
Mon 23 Mar, 2026124.85-7.33%14.20-14.14%2.4
Fri 20 Mar, 2026122.50-7.98%12.7511.78%2.59
Thu 19 Mar, 202698.9017.27%23.95-29.12%2.13
Wed 18 Mar, 2026205.000%8.60-28.11%3.53
Tue 17 Mar, 2026131.85-0.71%15.7082.62%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202695.400%0.10-14.71%2.07
Fri 27 Mar, 2026134.35-11.11%1.95-44.26%2.43
Wed 25 Mar, 2026129.5585.29%4.75-17.57%3.87
Tue 24 Mar, 2026148.10-53.42%5.150%8.71
Mon 23 Mar, 2026139.00135.48%11.50-31.8%4.05
Fri 20 Mar, 2026125.5082.35%10.0514.81%14
Thu 19 Mar, 2026115.9070%19.60-13.3%22.24
Wed 18 Mar, 2026133.900%7.1010.1%43.6
Tue 17 Mar, 2026133.9066.67%12.70-15.57%39.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026108.250%0.10-17.14%6.96
Fri 27 Mar, 2026146.700%1.75-49.28%8.4
Wed 25 Mar, 2026146.7066.67%3.55-14.46%16.56
Tue 24 Mar, 2026158.750%4.20-9.36%32.27
Mon 23 Mar, 2026158.75-6.25%9.40-18.47%35.6
Fri 20 Mar, 2026142.20100%7.95-7.22%40.94
Thu 19 Mar, 2026136.2560%16.4543.5%88.25
Wed 18 Mar, 2026161.050%6.00-32.04%98.4
Tue 17 Mar, 2026161.050%10.100.7%144.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026127.450%0.10-13.08%4.65
Fri 27 Mar, 2026185.200%1.15-28.67%5.35
Wed 25 Mar, 2026185.200%2.90-29.25%7.5
Tue 24 Mar, 2026185.2025%3.50-25.35%10.6
Mon 23 Mar, 2026146.800%7.80-10.41%17.75
Fri 20 Mar, 2026167.400%6.50-23.98%19.81
Thu 19 Mar, 2026146.0560%12.8067.47%26.06
Wed 18 Mar, 2026175.100%5.104.62%24.9
Tue 17 Mar, 2026175.100%8.2054.55%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026155.15-7.96%0.10-51.33%2.08
Fri 27 Mar, 2026195.200.5%1.40-15.43%3.93
Wed 25 Mar, 2026184.55-28.06%2.40-4.99%4.67
Tue 24 Mar, 2026205.10-23.63%3.05-12.79%3.53
Mon 23 Mar, 2026189.40-10.78%6.60-14.89%3.09
Fri 20 Mar, 2026194.201.24%5.20-3.08%3.24
Thu 19 Mar, 2026171.453.87%10.7016.87%3.39
Wed 18 Mar, 2026244.85-34.13%4.35-45.98%3.01
Tue 17 Mar, 2026199.850.51%6.5044.91%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026420.450%0.10-18.83%87.67
Fri 27 Mar, 2026420.450%1.00-7.16%108
Wed 25 Mar, 2026420.450%1.85-1.41%116.33
Tue 24 Mar, 2026420.450%2.45-6.6%118
Mon 23 Mar, 2026420.450%5.401.34%126.33
Fri 20 Mar, 2026420.450%4.35-12%124.67
Thu 19 Mar, 2026420.450%9.058.7%141.67
Wed 18 Mar, 2026420.450%3.70-36.53%130.33
Tue 17 Mar, 2026420.450%5.30-0.81%205.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026246.90-0.10-27.5%-
Fri 27 Mar, 2026246.90-1.00-5.88%-
Wed 25 Mar, 2026246.90-1.75-28.57%-
Tue 24 Mar, 20261118.80-2.25-2.46%-
Mon 23 Mar, 20261118.80-4.501.67%-
Fri 20 Mar, 20261118.80-3.6510.09%-
Thu 19 Mar, 20261118.80-7.3032.12%-
Wed 18 Mar, 20261118.80-3.20-36.29%-
Tue 17 Mar, 20261118.80-4.4052.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026627.85-0.25--
Fri 27 Mar, 2026627.85-0.25--
Wed 25 Mar, 2026627.85-0.25--
Tue 24 Mar, 2026627.85-0.25--
Mon 23 Mar, 2026627.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026342.000%0.05-22.86%81
Fri 27 Mar, 2026342.000%0.65-29.53%105
Wed 25 Mar, 2026342.000%1.20-23.98%149
Tue 24 Mar, 2026342.000%1.70-2.49%196
Mon 23 Mar, 2026342.000%3.50-32.78%201
Fri 20 Mar, 2026342.000%2.70-15.77%299
Thu 19 Mar, 2026342.000%5.254.41%355
Wed 18 Mar, 2026342.00-2.401.8%340
Tue 17 Mar, 20261060.20-3.40-11.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261197.60-0.05-4.26%-
Fri 27 Mar, 20261197.60-0.45-4.63%-
Wed 25 Mar, 20261197.60-0.90-7.88%-
Tue 24 Mar, 20261197.60-1.45-4.68%-
Mon 23 Mar, 20261197.60-2.70-4.02%-
Fri 20 Mar, 20261197.60-2.30-1.63%-
Thu 19 Mar, 20261197.60-3.85-4.02%-
Wed 18 Mar, 20261197.60-1.95-2.4%-
Tue 17 Mar, 20261197.60-2.6019.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261139.35-0.15-38.24%-
Fri 27 Mar, 20261139.35-0.25-26.09%-
Wed 25 Mar, 20261139.35-0.85-46.51%-
Tue 24 Mar, 20261139.35-1.30-5.49%-
Mon 23 Mar, 20261139.35-1.90-16.51%-
Fri 20 Mar, 20261139.35-1.9012.37%-
Thu 19 Mar, 20261139.35-2.85-12.61%-
Wed 18 Mar, 20261139.35-1.15-3.48%-
Tue 17 Mar, 20261139.35-1.90-4.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026355.00700%0.05-46.27%13.5
Fri 27 Mar, 2026400.00-0.25-23.57%201
Wed 25 Mar, 20261276.45-0.657.79%-
Tue 24 Mar, 20261276.45-1.10-12.86%-
Mon 23 Mar, 20261276.45-1.80-7.89%-
Fri 20 Mar, 20261276.45-1.6013.01%-
Thu 19 Mar, 20261276.45-2.40-32.41%-
Wed 18 Mar, 20261276.45-1.60-1%-
Tue 17 Mar, 20261276.45-1.90-4.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261218.50-1.400%-
Fri 27 Mar, 20261218.50-1.400%-
Wed 25 Mar, 20261218.50-1.400%-
Tue 24 Mar, 20261218.50-1.400%-
Mon 23 Mar, 20261218.50-1.400%-
Fri 20 Mar, 20261218.50-1.40-50%-
Thu 19 Mar, 20261218.50-1.6020%-
Wed 18 Mar, 20261218.50-1.300%-
Tue 17 Mar, 20261218.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261355.25-0.05-16.67%-
Fri 27 Mar, 20261355.25-0.109.09%-
Wed 25 Mar, 20261355.25-0.450%-
Tue 24 Mar, 20261355.25-1.00-38.89%-
Mon 23 Mar, 20261355.25-1.450%-
Fri 20 Mar, 20261355.25-1.10-5.26%-
Thu 19 Mar, 20261355.25-1.40216.67%-
Wed 18 Mar, 20261355.25-1.5550%-
Tue 17 Mar, 20261355.25-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026535.800%0.05--
Fri 27 Mar, 2026535.80100%0.05--
Wed 25 Mar, 2026512.000%0.05--
Tue 24 Mar, 2026512.000%0.05--
Mon 23 Mar, 2026512.000%0.05--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top