ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TCS SPOT Price: 2317.30 as on 22 May, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2353.7
Target up: 2335.5
Target up: 2328.65
Target up: 2321.8
Target down: 2303.6
Target down: 2296.75
Target down: 2289.9

Date Close Open High Low Volume
22 Fri May 20262317.302331.102340.002308.102.62 M
21 Thu May 20262327.202331.002335.902314.003.3 M
20 Wed May 20262327.402323.902342.002317.802.54 M
19 Tue May 20262327.102300.002377.602297.1010.39 M
18 Mon May 20262283.202264.002292.902252.203.77 M
15 Fri May 20262264.002252.002304.902252.003.41 M
14 Thu May 20262246.002265.002265.002206.405.63 M
13 Wed May 20262272.802306.002309.202269.003.17 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2580 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2560 2540 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2460 2680 2520 2800

Put to Call Ratio (PCR) has decreased for strikes: 2500 2380 2320 2340

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026133.350%0.05-29.1%1.62
Mon 27 Apr, 2026133.35-19.63%1.25-60.76%2.28
Fri 24 Apr, 202686.10-30.64%6.15-5.11%4.67
Thu 23 Apr, 2026190.000%2.00-1.71%3.42
Wed 22 Apr, 2026190.000.43%1.7011.31%3.48
Tue 21 Apr, 2026268.050%1.8510.54%3.14
Mon 20 Apr, 2026210.000%2.6532.8%2.84
Fri 17 Apr, 2026210.000%3.05-1.96%2.14
Thu 16 Apr, 2026210.000%3.70-39.43%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202690.00-1.38%0.05-25.94%3.71
Mon 27 Apr, 2026115.90-36.68%1.45-11.92%4.94
Fri 24 Apr, 202668.00-33.43%8.50-2.98%3.55
Thu 23 Apr, 2026186.200%2.50-10.27%2.44
Wed 22 Apr, 2026186.20-34.48%2.20-29.27%2.72
Tue 21 Apr, 2026251.90-6.91%2.00-1.42%2.52
Mon 20 Apr, 2026195.950%3.0021.8%2.38
Fri 17 Apr, 2026195.950%3.506.58%1.95
Thu 16 Apr, 2026195.950%4.35-21.68%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202677.10-10.2%0.15-16.07%2.79
Mon 27 Apr, 202697.65-19.67%1.80-32.68%2.98
Fri 24 Apr, 202652.65-43.39%12.1525.4%3.56
Thu 23 Apr, 2026172.00-0.23%3.0527.16%1.61
Wed 22 Apr, 2026174.90-24.48%2.75-63.1%1.26
Tue 21 Apr, 2026232.25-6.38%2.30-4.15%2.58
Mon 20 Apr, 2026207.45-20.44%3.40-4.35%2.52
Fri 17 Apr, 2026203.15-1.29%4.15-7.04%2.1
Thu 16 Apr, 2026187.60-0.26%5.3038.86%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.85-8.68%0.20-41.77%1.57
Mon 27 Apr, 202678.10-3.68%2.60-31.77%2.47
Fri 24 Apr, 202638.45-52.69%17.9026.46%3.48
Thu 23 Apr, 2026137.850.16%4.15-1.08%1.3
Wed 22 Apr, 2026150.90-16.64%3.50-21.49%1.32
Tue 21 Apr, 2026213.00-11.77%2.70-17.24%1.4
Mon 20 Apr, 2026187.25-9.21%4.15-2.81%1.49
Fri 17 Apr, 2026185.70-5.59%5.05-3.16%1.4
Thu 16 Apr, 2026179.90-0.2%6.45-4.49%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.65-38.93%0.20-25.74%3.5
Mon 27 Apr, 202659.35-50.83%3.852.56%2.88
Fri 24 Apr, 202626.05-17.22%26.00-55.81%1.38
Thu 23 Apr, 2026120.40-20.42%5.05-12.21%2.58
Wed 22 Apr, 2026132.20-16.26%4.60-8.25%2.34
Tue 21 Apr, 2026193.40-21.1%3.25-11.89%2.14
Mon 20 Apr, 2026169.90-8.15%5.20-11.63%1.91
Fri 17 Apr, 2026166.75-0.66%6.105.79%1.99
Thu 16 Apr, 2026161.30-0.25%7.85-1.62%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.45-9.86%0.35-20.96%1.27
Mon 27 Apr, 202641.85-73.84%5.90-41.4%1.45
Fri 24 Apr, 202617.3059.69%36.65-35.96%0.65
Thu 23 Apr, 2026103.25-12.87%6.65-11.3%1.62
Wed 22 Apr, 2026114.00-13.58%6.05-19.69%1.59
Tue 21 Apr, 2026175.10-42.54%3.60-30.72%1.71
Mon 20 Apr, 2026151.75-8.27%6.50-12.52%1.42
Fri 17 Apr, 2026148.10-2.71%7.35-4.63%1.49
Thu 16 Apr, 2026144.15-0.19%9.65-12.38%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.20-52.63%1.65-46.08%1.62
Mon 27 Apr, 202625.45-46.06%10.156.07%1.43
Fri 24 Apr, 202611.0092.49%51.35-32.16%0.72
Thu 23 Apr, 202684.10-2.27%9.300.87%2.06
Wed 22 Apr, 202696.40-9.21%8.05-1.65%1.99
Tue 21 Apr, 2026154.80-16.5%4.40-11.7%1.84
Mon 20 Apr, 2026133.70-14.16%8.20-11.81%1.74
Fri 17 Apr, 2026129.85-4.72%9.30-9.23%1.69
Thu 16 Apr, 2026126.75-1.71%11.90-19.78%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.15-45.52%18.15-16.26%0.9
Mon 27 Apr, 202613.70-51.44%17.95-35.37%0.59
Fri 24 Apr, 20266.95143.35%65.85-40.27%0.44
Thu 23 Apr, 202666.5516.89%12.25-1.41%1.8
Wed 22 Apr, 202678.401.87%10.85-5.62%2.14
Tue 21 Apr, 2026135.05-4.71%5.30-7.52%2.3
Mon 20 Apr, 2026115.20-14.8%10.10-4.94%2.38
Fri 17 Apr, 2026111.85-6.23%11.60-6.56%2.13
Thu 16 Apr, 2026109.65-5.75%14.85-11.36%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-33.59%37.90-41.58%0.55
Mon 27 Apr, 20266.60-47.21%29.60-58.48%0.62
Fri 24 Apr, 20264.2570.64%83.40-24.15%0.79
Thu 23 Apr, 202651.605.83%17.90-1.88%1.78
Wed 22 Apr, 202662.3531.34%14.85-3.01%1.92
Tue 21 Apr, 2026115.70-0.97%6.55-16.91%2.59
Mon 20 Apr, 2026100.05-4.35%12.807.38%3.09
Fri 17 Apr, 202695.50-12.06%14.80-1.83%2.75
Thu 16 Apr, 202693.45-19.29%18.55-2.66%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.51%57.80-49.79%0.26
Mon 27 Apr, 20262.20-38.75%46.55-24.53%0.45
Fri 24 Apr, 20262.5541.09%102.00-33.92%0.37
Thu 23 Apr, 202638.250.77%24.109.02%0.78
Wed 22 Apr, 202647.703.87%20.40-9.89%0.72
Tue 21 Apr, 202698.65-8.47%8.353.23%0.83
Mon 20 Apr, 202680.80-6.1%16.60-6.45%0.74
Fri 17 Apr, 202679.80-7.54%18.75-17.92%0.74
Thu 16 Apr, 202677.90-12.34%23.20-9.98%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-28.52%79.00-2.61%1.14
Mon 27 Apr, 20261.15-33.33%65.20-1.61%0.84
Fri 24 Apr, 20261.7036.64%121.25-19.27%0.57
Thu 23 Apr, 202627.2511.2%32.60-7.88%0.96
Wed 22 Apr, 202635.3029.5%27.85-4.27%1.16
Tue 21 Apr, 202681.454.51%11.25-9.39%1.57
Mon 20 Apr, 202665.00-7.32%21.70-12.45%1.81
Fri 17 Apr, 202665.35-7.42%24.55-5.05%1.92
Thu 16 Apr, 202664.50-49.37%29.0013.93%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.73%97.00-2.03%0.82
Mon 27 Apr, 20260.65-14.39%85.05-0.85%0.75
Fri 24 Apr, 20261.2028.27%140.60-12.61%0.64
Thu 23 Apr, 202618.80-8.5%44.50-3.82%0.94
Wed 22 Apr, 202624.9514.33%37.55-21.07%0.9
Tue 21 Apr, 202665.35-4.45%15.306.22%1.3
Mon 20 Apr, 202652.20-16.62%28.70-8.27%1.17
Fri 17 Apr, 202652.40-14.52%31.2011.34%1.06
Thu 16 Apr, 202652.05-36.3%36.6527.19%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.31%115.00-3.58%0.53
Mon 27 Apr, 20260.35-14.8%104.100.31%0.41
Fri 24 Apr, 20260.8518.25%160.70-6.3%0.35
Thu 23 Apr, 202612.301.02%57.55-4.12%0.44
Wed 22 Apr, 202617.2049.82%49.60-13.9%0.46
Tue 21 Apr, 202651.05-3.75%20.553.03%0.81
Mon 20 Apr, 202640.15-14.37%37.4513.2%0.75
Fri 17 Apr, 202641.15-2.5%40.1020.91%0.57
Thu 16 Apr, 202641.45-38.28%45.9015.26%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.27%137.45-2.77%0.15
Mon 27 Apr, 20260.15-1.03%123.00-2.97%0.14
Fri 24 Apr, 20260.552.1%178.85-5.1%0.15
Thu 23 Apr, 20267.6518.73%71.55-16.55%0.16
Wed 22 Apr, 202611.1078.57%63.15-28.62%0.22
Tue 21 Apr, 202638.15-7.81%27.6519.26%0.56
Mon 20 Apr, 202630.703.64%47.2010.58%0.43
Fri 17 Apr, 202631.65-7.37%50.5520.19%0.4
Thu 16 Apr, 202632.45-1.03%56.7538.9%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.63%159.75-4.93%0.14
Mon 27 Apr, 20260.10-14.36%144.40-8.65%0.14
Fri 24 Apr, 20260.55-17.77%200.80-13.85%0.13
Thu 23 Apr, 20265.053.27%91.15-7.11%0.12
Wed 22 Apr, 20267.5022.02%79.40-11.99%0.14
Tue 21 Apr, 202628.00-12.94%37.30-1.26%0.19
Mon 20 Apr, 202622.65-4.34%59.20-2.84%0.17
Fri 17 Apr, 202623.851.02%63.051.2%0.17
Thu 16 Apr, 202625.15-16.82%69.40-10.49%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.71%187.20-1.92%0.13
Mon 27 Apr, 20260.05-3.98%163.351.08%0.13
Fri 24 Apr, 20260.40-10.13%218.800.22%0.13
Thu 23 Apr, 20263.25-1.32%107.60-10.62%0.11
Wed 22 Apr, 20264.9556.62%96.45-21.04%0.12
Tue 21 Apr, 202620.2024.09%49.6044.49%0.25
Mon 20 Apr, 202616.30-0.83%75.555.58%0.21
Fri 17 Apr, 202617.90-8.59%76.95-3.15%0.2
Thu 16 Apr, 202619.503.64%83.9511.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.83%190.25-2.46%0.11
Mon 27 Apr, 20260.10-11.41%185.00-7.79%0.11
Fri 24 Apr, 20260.30-9.03%240.00-10.47%0.1
Thu 23 Apr, 20262.10-4.84%130.90-7.03%0.1
Wed 22 Apr, 20263.2554.83%117.25-8.19%0.11
Tue 21 Apr, 202614.25-0.53%64.05-2.89%0.18
Mon 20 Apr, 202612.1013.86%89.70-5.47%0.18
Fri 17 Apr, 202613.70-21.88%92.156.04%0.22
Thu 16 Apr, 202615.35-2.56%100.604.81%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.69%231.90-0.5%0.06
Mon 27 Apr, 20260.10-2.58%205.05-6.51%0.06
Fri 24 Apr, 20260.25-5.85%256.40-5.29%0.06
Thu 23 Apr, 20261.40-4.11%146.05-20.07%0.06
Wed 22 Apr, 20262.301.22%133.35-22.19%0.07
Tue 21 Apr, 202610.10-1.31%80.150%0.1
Mon 20 Apr, 20268.80-2.92%110.00-8.75%0.1
Fri 17 Apr, 202610.30-2.21%109.8511.11%0.1
Thu 16 Apr, 202611.950%115.851.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.53%233.00-0.58%0.27
Mon 27 Apr, 20260.10-27.74%158.900%0.23
Fri 24 Apr, 20260.35-16.04%158.900%0.16
Thu 23 Apr, 20261.207.54%158.90-7.57%0.14
Wed 22 Apr, 20261.85-14.96%97.350%0.16
Tue 21 Apr, 20267.25-18.11%97.353.93%0.14
Mon 20 Apr, 20266.80-11.96%118.451.71%0.11
Fri 17 Apr, 20268.05-1.77%146.800%0.09
Thu 16 Apr, 20269.650.58%146.80-15.46%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.37%260.00-3.02%0.22
Mon 27 Apr, 20260.10-22.81%245.25-14.09%0.2
Fri 24 Apr, 20260.35-21.52%300.70-7.7%0.18
Thu 23 Apr, 20261.10-13.27%185.60-3.39%0.15
Wed 22 Apr, 20261.60-6.95%173.15-2.1%0.14
Tue 21 Apr, 20265.55-5.55%115.10-4.41%0.13
Mon 20 Apr, 20265.15-10.11%141.80-10.02%0.13
Fri 17 Apr, 20266.45-1.96%144.90-3.23%0.13
Thu 16 Apr, 20267.85-1.02%151.75-0.93%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-12.41%274.000%0.18
Mon 27 Apr, 20260.10-51.45%323.000%0.16
Fri 24 Apr, 20260.30-42.77%323.00-4.29%0.08
Thu 23 Apr, 20260.95-13.63%202.00-4.11%0.05
Wed 22 Apr, 20261.30-0.51%188.008.96%0.04
Tue 21 Apr, 20264.105.22%132.90139.29%0.04
Mon 20 Apr, 20263.95-4.36%163.150%0.02
Fri 17 Apr, 20264.95-4.02%163.15366.67%0.02
Thu 16 Apr, 20266.3510.66%187.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-6.78%301.85-1.28%0.47
Mon 27 Apr, 20260.10-23.82%285.00-1.68%0.44
Fri 24 Apr, 20260.35-23.91%337.80-0.83%0.34
Thu 23 Apr, 20260.85-8.31%152.350%0.26
Wed 22 Apr, 20261.15-45.14%152.350%0.24
Tue 21 Apr, 20263.15-19.89%152.35421.74%0.13
Mon 20 Apr, 20263.2010.61%214.500%0.02
Fri 17 Apr, 20263.95-13.11%214.500%0.02
Thu 16 Apr, 20265.20-5.17%214.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.5%317.100%0.16
Mon 27 Apr, 20260.10-14.23%307.75-25.88%0.16
Fri 24 Apr, 20260.30-44.39%365.00-2.3%0.18
Thu 23 Apr, 20260.85-10.18%210.00-2.25%0.1
Wed 22 Apr, 20261.00-36.54%200.85-7.29%0.09
Tue 21 Apr, 20262.50-9.94%177.00-6.8%0.06
Mon 20 Apr, 20262.55-1.26%190.003%0.06
Fri 17 Apr, 20263.20-18.77%201.00-11.5%0.06
Thu 16 Apr, 20264.400.73%207.55-1.74%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0521.1%271.850%0.16
Mon 27 Apr, 20260.10-16.48%271.850%0.19
Fri 24 Apr, 20260.30-56.28%271.850%0.16
Thu 23 Apr, 20260.75-6.43%271.850%0.07
Wed 22 Apr, 20260.95-38.83%271.850%0.06
Tue 21 Apr, 20262.0025.66%271.850%0.04
Mon 20 Apr, 20262.20-12.26%271.850%0.05
Fri 17 Apr, 20262.65-31.15%271.850%0.04
Thu 16 Apr, 20263.60-2.48%271.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.91%359.95-2.07%0.39
Mon 27 Apr, 20260.15-14.6%345.85-14.18%0.29
Fri 24 Apr, 20260.30-21.25%398.00-5.07%0.29
Thu 23 Apr, 20260.70-4.44%284.60-13.31%0.24
Wed 22 Apr, 20260.85-10.35%273.05-3.17%0.27
Tue 21 Apr, 20261.75-3.96%212.20-2.16%0.25
Mon 20 Apr, 20261.70-10.7%240.70-3.01%0.24
Fri 17 Apr, 20262.25-9.44%240.20-1.13%0.22
Thu 16 Apr, 20263.05-2.72%248.50-0.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-47.59%363.00-33.33%0.02
Mon 27 Apr, 20260.15-1.99%300.000%0.02
Fri 24 Apr, 20260.30-14.8%300.000%0.01
Thu 23 Apr, 20260.6522.86%300.000%0.01
Wed 22 Apr, 20260.75-24.06%252.350%0.02
Tue 21 Apr, 20261.45-5.94%252.350%0.01
Mon 20 Apr, 20261.35-6.59%252.350%0.01
Fri 17 Apr, 20261.801.58%252.350%0.01
Thu 16 Apr, 20262.50-2.57%271.50-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.65%368.00-4.17%0.1
Mon 27 Apr, 20260.10-29.34%399.25-11.11%0.1
Fri 24 Apr, 20260.30-35.24%440.00-44.9%0.08
Thu 23 Apr, 20260.5522.07%291.50-16.95%0.09
Wed 22 Apr, 20260.70-45.92%254.050%0.13
Tue 21 Apr, 20261.30-8.88%254.05-55.3%0.07
Mon 20 Apr, 20261.20-18.76%295.000%0.15
Fri 17 Apr, 20261.50-6.65%295.000%0.12
Thu 16 Apr, 20262.102.86%295.00-2.22%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-0.98%397.250%0.02
Mon 27 Apr, 20260.10-14.66%405.100%0.02
Fri 24 Apr, 20260.25-0.47%452.50-5.56%0.02
Thu 23 Apr, 20260.50-3.66%312.000%0.02
Wed 22 Apr, 20260.65-5.91%308.000%0.02
Tue 21 Apr, 20261.05-4.32%286.900%0.02
Mon 20 Apr, 20261.05-2.11%286.90-37.93%0.02
Fri 17 Apr, 20261.30-13.65%297.75-17.14%0.03
Thu 16 Apr, 20261.85-0.78%311.00-5.41%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-9.38%446.00-9.09%0.08
Mon 27 Apr, 20260.10-15.42%423.00-13.73%0.08
Fri 24 Apr, 20260.25-23.91%482.00-1.92%0.07
Thu 23 Apr, 20260.45-3.66%363.00-11.86%0.06
Wed 22 Apr, 20260.5520.18%350.00-3.28%0.06
Tue 21 Apr, 20260.90-2.64%294.50-3.17%0.08
Mon 20 Apr, 20260.85-0.87%311.15-13.7%0.08
Fri 17 Apr, 20261.10-9.9%312.850%0.09
Thu 16 Apr, 20261.60-12.24%312.855.8%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-26.85%488.30-17.07%0.1
Mon 27 Apr, 20260.10-12.08%470.40-16.33%0.09
Fri 24 Apr, 20260.30-12.8%522.25-9.26%0.09
Thu 23 Apr, 20260.50-8.46%404.00-18.18%0.09
Wed 22 Apr, 20260.55-12.81%392.00-2.94%0.1
Tue 21 Apr, 20260.75-5.85%335.00-4.23%0.09
Mon 20 Apr, 20260.80-9.28%349.00-2.74%0.09
Fri 17 Apr, 20260.90-3.42%365.000%0.08
Thu 16 Apr, 20261.25-4.97%365.00-1.35%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.3%508.400%0.04
Mon 27 Apr, 20260.10-7.36%508.40-60%0.04
Fri 24 Apr, 20260.25-6.86%565.00-21.05%0.09
Thu 23 Apr, 20260.50-2.23%410.0046.15%0.11
Wed 22 Apr, 20260.45-13.11%387.000%0.07
Tue 21 Apr, 20260.60-5.94%387.000%0.06
Mon 20 Apr, 20260.70-10.25%387.00-13.33%0.06
Fri 17 Apr, 20260.85-10.95%409.500%0.06
Thu 16 Apr, 20261.10-4.53%409.50-16.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.108.54%560.05-19.54%0.36
Mon 27 Apr, 20260.10-37.42%545.55-24.55%0.49
Fri 24 Apr, 20260.25-13.91%599.80-9.05%0.4
Thu 23 Apr, 20260.50-5.88%483.40-25.04%0.38
Wed 22 Apr, 20260.55-17.6%472.50-7.99%0.48
Tue 21 Apr, 20260.60-7.11%407.30-25.07%0.43
Mon 20 Apr, 20260.70-8.3%430.00-2.27%0.53
Fri 17 Apr, 20260.75-4.08%435.05-5.26%0.5
Thu 16 Apr, 20260.955.54%442.75-7.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-6.15%668.700%1.71
Mon 27 Apr, 20260.15-3.76%670.00-8.01%1.6
Fri 24 Apr, 20260.15-3.63%717.00-12.61%1.68
Thu 23 Apr, 20260.302.12%601.00-21.88%1.85
Wed 22 Apr, 20260.452.16%593.70-49.33%2.42
Tue 21 Apr, 20260.352.78%529.95-36.07%4.88
Mon 20 Apr, 20260.50-4.76%549.00-0.21%7.84
Fri 17 Apr, 20260.50-2.07%565.000%7.48
Thu 16 Apr, 20260.800%565.00-0.07%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.36%--
Mon 27 Apr, 20260.103.77%--
Fri 24 Apr, 20260.300%--
Thu 23 Apr, 20260.30-28.05%--
Wed 22 Apr, 20260.15-17.69%--
Tue 21 Apr, 20260.10-0.56%--
Mon 20 Apr, 20260.20-4.09%--
Fri 17 Apr, 20260.350%--
Thu 16 Apr, 20260.35-1.4%--
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026132.95-11.85%0.05-30.78%3.53
Mon 27 Apr, 2026156.35-28.48%1.05-39.2%4.49
Fri 24 Apr, 2026103.85-23.33%4.55-23.53%5.28
Thu 23 Apr, 2026214.15-6.98%1.656.21%5.3
Wed 22 Apr, 2026228.25-5.15%1.40-6.53%4.64
Tue 21 Apr, 2026291.60-9.09%1.60-6.29%4.71
Mon 20 Apr, 2026264.20-3.98%2.250.12%4.57
Fri 17 Apr, 2026263.00-0.89%2.551.73%4.38
Thu 16 Apr, 2026255.70-0.63%3.10-12.97%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026752.80-0.05-21.43%-
Mon 27 Apr, 2026752.80-0.80-40.68%-
Fri 24 Apr, 2026752.80-3.10-44.73%-
Thu 23 Apr, 2026752.80-1.4029%-
Wed 22 Apr, 2026752.80-1.15-30.46%-
Tue 21 Apr, 2026752.80-1.45-28.53%-
Mon 20 Apr, 2026752.80-2.00-11.08%-
Fri 17 Apr, 2026752.80-2.3021.79%-
Thu 16 Apr, 2026752.80-2.6045.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026302.950%0.05-10.49%9.36
Mon 27 Apr, 2026302.950%0.45-2.46%10.46
Fri 24 Apr, 2026302.950%2.303.35%10.72
Thu 23 Apr, 2026302.950%1.2520.29%10.38
Wed 22 Apr, 2026302.950%1.05-18.82%8.63
Tue 21 Apr, 2026302.950%1.25-0.39%10.63
Mon 20 Apr, 2026302.950%1.70-3.03%10.67
Fri 17 Apr, 2026302.950%1.8517.51%11
Thu 16 Apr, 2026302.950%2.30-17.5%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026207.15-8.33%0.05-19.05%15.45
Mon 27 Apr, 2026163.250%0.35-65.23%17.5
Fri 24 Apr, 2026163.25-50%1.60208.16%50.33
Thu 23 Apr, 2026325.000%1.009.5%8.17
Wed 22 Apr, 2026325.000%0.90-12.68%7.46
Tue 21 Apr, 2026325.000%1.15-20.54%8.54
Mon 20 Apr, 2026325.004.35%1.60-2.64%10.75
Fri 17 Apr, 2026325.250%1.70-3.64%11.52
Thu 16 Apr, 2026325.25-4.17%2.05-6.46%11.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026270.000%0.05-16.48%38
Mon 27 Apr, 2026270.000%0.35-37.24%45.5
Fri 24 Apr, 2026270.000%1.3546.46%72.5
Thu 23 Apr, 2026270.000%0.90-13.91%49.5
Wed 22 Apr, 2026270.000%0.80-35.75%57.5
Tue 21 Apr, 2026270.000%1.1525.17%89.5
Mon 20 Apr, 2026270.000%1.455.15%71.5
Fri 17 Apr, 2026270.000%1.9027.1%68
Thu 16 Apr, 2026270.000%1.70-4.46%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026234.00-0.35%0.05-12.99%2.44
Mon 27 Apr, 2026255.00-6.89%0.20-9.16%2.79
Fri 24 Apr, 2026206.45-5.43%1.0011.78%2.86
Thu 23 Apr, 2026318.60-4.16%0.90-0.32%2.42
Wed 22 Apr, 2026343.00-0.15%0.75-16.38%2.33
Tue 21 Apr, 2026370.000%1.05-8.72%2.78
Mon 20 Apr, 2026355.000%1.30-6.72%3.05
Fri 17 Apr, 2026355.000%1.30-5.74%3.27
Thu 16 Apr, 2026355.00-0.88%1.45-5.12%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026280.400%0.05-17.76%125
Mon 27 Apr, 2026280.400%0.20-3.8%152
Fri 24 Apr, 2026280.400%0.75-18.13%158
Thu 23 Apr, 2026280.400%0.85-21.54%193
Wed 22 Apr, 2026280.400%0.70-1.6%246
Tue 21 Apr, 2026280.400%0.95-5.3%250
Mon 20 Apr, 2026280.400%1.103.94%264
Fri 17 Apr, 2026280.400%1.20-2.31%254
Thu 16 Apr, 2026280.400%1.25-4.41%260
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026355.000%0.05-8.56%171
Mon 27 Apr, 2026355.000%0.15-4.43%187
Fri 24 Apr, 2026355.000%0.557.12%195.67
Thu 23 Apr, 2026355.000%0.40-1.44%182.67
Wed 22 Apr, 2026355.000%0.50-2.8%185.33
Tue 21 Apr, 2026355.000%0.95-3.7%190.67
Mon 20 Apr, 2026355.000%1.15-1.66%198
Fri 17 Apr, 2026355.000%0.95-0.17%201.33
Thu 16 Apr, 2026355.000%1.351.34%201.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026462.25-0.05-4.34%-
Mon 27 Apr, 2026462.25-0.15-7.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026341.750%0.15-3.67%4.33
Mon 27 Apr, 2026341.75-12.93%0.15-4.42%4.49
Fri 24 Apr, 2026375.000%0.50268.91%4.09
Thu 23 Apr, 2026375.000%0.85-10.85%1.11
Wed 22 Apr, 2026375.000%0.550%1.24
Tue 21 Apr, 2026375.000%0.900.46%1.24
Mon 20 Apr, 2026375.000%1.10-12.04%1.24
Fri 17 Apr, 2026375.000%0.90-4.67%1.41
Thu 16 Apr, 2026375.000%1.10-13.76%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026500.35-2.65--
Mon 27 Apr, 2026500.35-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026340.700%0.05-9.94%163
Mon 27 Apr, 2026340.700%0.20-2.16%181
Fri 24 Apr, 2026340.700%0.405.71%185
Thu 23 Apr, 2026340.700%0.45-3.85%175
Wed 22 Apr, 2026340.700%0.5513.75%182
Tue 21 Apr, 2026340.700%0.75-24.88%160
Mon 20 Apr, 2026340.700%0.8510.94%213
Fri 17 Apr, 2026340.700%0.800%192
Thu 16 Apr, 2026340.700%0.95-12.73%192
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026538.90-1.65--
Mon 27 Apr, 2026538.90-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026454.400%0.05-4.76%260
Mon 27 Apr, 2026454.400%0.10-3.19%273
Fri 24 Apr, 2026454.400%0.30-20.79%282
Thu 23 Apr, 2026454.400%0.557.88%356
Wed 22 Apr, 2026454.400%0.4514.98%330
Tue 21 Apr, 2026454.400%0.65-4.65%287
Mon 20 Apr, 2026454.400%0.85-0.33%301
Fri 17 Apr, 2026454.400%0.600%302
Thu 16 Apr, 2026454.400%0.95-2.58%302
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026577.80-1.00--
Mon 27 Apr, 2026577.80-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026452.000%0.05-12.67%79.83
Mon 27 Apr, 2026452.00-7.69%0.05-8.58%91.42
Fri 24 Apr, 2026511.400%0.20-10.04%92.31
Thu 23 Apr, 2026511.40-55.17%0.30-0.74%102.62
Wed 22 Apr, 2026527.300%0.55-6.73%46.34
Tue 21 Apr, 2026527.300%0.50-2.44%49.69
Mon 20 Apr, 2026527.300%0.70-7.05%50.93
Fri 17 Apr, 2026527.300%0.60-2.99%54.79
Thu 16 Apr, 2026527.300%0.904.4%56.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026527.150%0.05-8.93%17
Mon 27 Apr, 2026527.150%0.05-20%18.67
Fri 24 Apr, 2026527.150%0.15-30%23.33
Thu 23 Apr, 2026527.150%0.20-19.35%33.33
Wed 22 Apr, 2026527.150%0.50-4.62%41.33
Tue 21 Apr, 2026527.150%0.453.17%43.33
Mon 20 Apr, 2026527.150%0.60-8.03%42
Fri 17 Apr, 2026527.150%0.85-2.84%45.67
Thu 16 Apr, 2026527.150%0.80-4.08%47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026571.250%0.05-3.03%1.43
Mon 27 Apr, 2026571.25-0.74%0.05-9.17%1.48
Fri 24 Apr, 2026528.000%0.05-9.17%1.61
Thu 23 Apr, 2026488.250%0.05-11.11%1.78
Wed 22 Apr, 2026488.250%0.20-5.26%2
Tue 21 Apr, 2026488.250%0.35-0.35%2.11
Mon 20 Apr, 2026488.250%0.25-6.54%2.12
Fri 17 Apr, 2026488.250%0.30-15.47%2.27
Thu 16 Apr, 2026488.250%0.60-3.21%2.68

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top