ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2390.60 as on 20 Mar, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2431.13
Target up: 2421
Target up: 2410.87
Target down: 2387.53
Target down: 2377.4
Target down: 2367.27
Target down: 2343.93

Date Close Open High Low Volume
20 Fri Mar 20262390.602386.002407.802364.204.21 M
19 Thu Mar 20262356.002417.002424.002350.202.76 M
18 Wed Mar 20262440.802410.002482.902410.003.08 M
17 Tue Mar 20262391.702420.002420.002360.002.99 M
16 Mon Mar 20262409.202410.002425.002366.103.81 M
13 Fri Mar 20262410.502437.002445.902397.002.47 M
12 Thu Mar 20262442.402459.802472.902436.002.75 M
11 Wed Mar 20262464.902508.102521.002460.102.72 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2500 3000 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 3000 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2000 2460 2480

Put to Call Ratio (PCR) has decreased for strikes: 2200 2360 2340 2440

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026102.8012.88%98.552.41%1.07
Thu 19 Mar, 202690.9067.14%116.9545.51%1.18
Wed 18 Mar, 2026129.60-7.81%74.755.08%1.36
Tue 17 Mar, 2026109.0587.95%97.5533.43%1.19
Mon 16 Mar, 2026120.85110.42%94.0039.12%1.68
Fri 13 Mar, 2026127.5062.71%98.0516.96%2.54
Thu 12 Mar, 2026149.9545.08%79.503.48%3.53
Wed 11 Mar, 2026164.3014.02%75.8013.75%4.95
Tue 10 Mar, 2026200.00723.08%57.9526.73%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202694.1016.22%116.501.74%1.36
Thu 19 Mar, 202679.8080.49%119.906.48%1.55
Wed 18 Mar, 2026137.00-8.89%84.10-3.57%2.63
Tue 17 Mar, 2026100.75-102.653633.33%2.49
Mon 16 Mar, 2026223.85-70.000%-
Fri 13 Mar, 2026223.85-70.000%-
Thu 12 Mar, 2026223.85-70.000%-
Wed 11 Mar, 2026223.85-70.000%-
Tue 10 Mar, 2026223.85-70.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202682.4076.67%117.1519.51%0.92
Thu 19 Mar, 202673.05361.54%144.0022.39%1.37
Wed 18 Mar, 2026107.6530%90.60235%5.15
Tue 17 Mar, 202690.55400%120.00-9.09%2
Mon 16 Mar, 2026105.85-116.5522.22%11
Fri 13 Mar, 2026742.25-113.9512.5%-
Thu 12 Mar, 2026742.25-96.25700%-
Wed 11 Mar, 2026742.25-57.600%-
Tue 10 Mar, 2026742.25-57.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202675.1522.53%131.057.83%0.56
Thu 19 Mar, 202665.4018.18%155.008.49%0.63
Wed 18 Mar, 202697.45144.44%101.951225%0.69
Tue 17 Mar, 202680.70270.59%125.3014.29%0.13
Mon 16 Mar, 202693.4070%125.300%0.41
Fri 13 Mar, 202697.20-125.30-12.5%0.7
Thu 12 Mar, 2026196.00-100.0014.29%-
Wed 11 Mar, 2026196.00-100.3040%-
Tue 10 Mar, 2026196.00-90.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202666.10-3.49%143.60-2.6%2.7
Thu 19 Mar, 202657.2025.55%163.25-3.15%2.68
Wed 18 Mar, 202688.856750%110.752405.26%3.47
Tue 17 Mar, 202670.00-163.5526.67%9.5
Mon 16 Mar, 2026717.55-148.75200%-
Fri 13 Mar, 2026717.55-130.000%-
Thu 12 Mar, 2026717.55-111.5025%-
Wed 11 Mar, 2026717.55-112.20100%-
Tue 10 Mar, 2026717.55-46.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202660.909.75%155.30-14.09%0.4
Thu 19 Mar, 202652.5034.19%176.0023.19%0.51
Wed 18 Mar, 202680.708.85%122.4021.17%0.56
Tue 17 Mar, 202665.1033.63%150.0540.11%0.5
Mon 16 Mar, 202676.2031%143.250%0.48
Fri 13 Mar, 202680.9034.27%151.606.56%0.62
Thu 12 Mar, 202695.3046.22%124.5010.79%0.79
Wed 11 Mar, 2026106.8092.51%119.3019.79%1.04
Tue 10 Mar, 2026137.40202.67%92.8067.7%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202653.00-1.69%175.000%0.64
Thu 19 Mar, 202646.60145.83%175.000%0.63
Wed 18 Mar, 202673.20166.67%123.30362.5%1.54
Tue 17 Mar, 2026105.000%179.250%0.89
Mon 16 Mar, 2026105.000%179.2514.29%0.89
Fri 13 Mar, 2026105.000%170.0016.67%0.78
Thu 12 Mar, 2026105.0012.5%98.400%0.67
Wed 11 Mar, 2026127.050%98.400%0.75
Tue 10 Mar, 2026127.05-98.40-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.409.57%182.000%0.23
Thu 19 Mar, 202640.85210.81%190.0011.54%0.25
Wed 18 Mar, 202665.2060.87%144.801200%0.7
Tue 17 Mar, 202651.0064.29%173.400%0.09
Mon 16 Mar, 202660.00600%173.40-50%0.14
Fri 13 Mar, 202665.00-178.95300%2
Thu 12 Mar, 2026146.90-111.000%-
Wed 11 Mar, 2026146.90-111.000%-
Tue 10 Mar, 2026146.90-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202642.65-11.32%159.000%0.21
Thu 19 Mar, 202635.90-13.82%159.000%0.19
Wed 18 Mar, 202657.45-11.51%159.005.26%0.16
Tue 17 Mar, 202646.2046.32%206.150%0.14
Mon 16 Mar, 202654.5050.79%188.25-5%0.2
Fri 13 Mar, 202659.1050%171.20-4.76%0.32
Thu 12 Mar, 202671.0061.54%145.000%0.5
Wed 11 Mar, 202680.3062.5%145.00-8.7%0.81
Tue 10 Mar, 2026107.15166.67%119.950%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.500%190.000%1.44
Thu 19 Mar, 202632.2077.78%190.00-4.17%1.44
Wed 18 Mar, 202651.2080%228.000%2.67
Tue 17 Mar, 202655.000%228.000%4.8
Mon 16 Mar, 202655.000%228.004.35%4.8
Fri 13 Mar, 202655.0025%193.059.52%4.6
Thu 12 Mar, 202669.0033.33%159.60-4.55%5.25
Wed 11 Mar, 202672.000%159.0510%7.33
Tue 10 Mar, 202698.0050%131.005.26%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202633.654.4%224.85-3.25%0.26
Thu 19 Mar, 202628.4016.35%245.95-0.92%0.28
Wed 18 Mar, 202644.80-0.3%186.85-4.61%0.33
Tue 17 Mar, 202636.6021.46%215.70-5.79%0.35
Mon 16 Mar, 202643.5028.69%211.60-12.95%0.45
Fri 13 Mar, 202648.407.97%213.6537.97%0.66
Thu 12 Mar, 202655.05-4.42%183.80-1.23%0.52
Wed 11 Mar, 202665.05-22.99%175.70-8.72%0.5
Tue 10 Mar, 202688.3510.91%142.6528.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.3526.19%261.900%0.74
Thu 19 Mar, 202624.9561.54%261.90-55.68%0.93
Wed 18 Mar, 202639.8023.81%130.600%3.38
Tue 17 Mar, 202635.0010.53%130.600%4.19
Mon 16 Mar, 202638.65-130.600%4.63
Fri 13 Mar, 2026106.50-130.600%-
Thu 12 Mar, 2026106.50-130.600%-
Wed 11 Mar, 2026106.50-130.600%-
Tue 10 Mar, 2026106.50-130.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202626.5010.81%272.00-0.92%1.32
Thu 19 Mar, 202622.55-17.78%268.00-0.91%1.47
Wed 18 Mar, 202636.055.88%192.250%1.22
Tue 17 Mar, 202628.008.97%257.00-1.79%1.29
Mon 16 Mar, 202636.00-2.5%270.00-4.27%1.44
Fri 13 Mar, 202643.2537.93%245.000.86%1.46
Thu 12 Mar, 202645.00-1.69%201.00-1.69%2
Wed 11 Mar, 202652.0025.53%190.80-3.28%2
Tue 10 Mar, 202670.6074.07%176.403.39%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.2061.76%145.50--
Thu 19 Mar, 202618.95126.67%145.50--
Wed 18 Mar, 202632.5066.67%145.50--
Tue 17 Mar, 202625.5080%145.50--
Mon 16 Mar, 202630.85-145.50--
Fri 13 Mar, 202689.60-145.50--
Thu 12 Mar, 202689.60-145.50--
Wed 11 Mar, 202689.60-145.50--
Tue 10 Mar, 202689.60-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202620.5018.6%9.05--
Thu 19 Mar, 202617.6543.33%9.05--
Wed 18 Mar, 202627.007.14%9.05--
Tue 17 Mar, 202623.453.7%9.05--
Mon 16 Mar, 202624.4035%9.05--
Fri 13 Mar, 202632.1066.67%9.05--
Thu 12 Mar, 202643.950%9.05--
Wed 11 Mar, 202643.950%9.05--
Tue 10 Mar, 202657.201100%9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.0519.44%312.7514.96%0.11
Thu 19 Mar, 202615.453.36%332.0042.7%0.11
Wed 18 Mar, 202624.8512.7%268.5039.06%0.08
Tue 17 Mar, 202620.051.67%301.003.23%0.07
Mon 16 Mar, 202624.9039.74%319.700%0.06
Fri 13 Mar, 202628.9017.64%294.000%0.09
Thu 12 Mar, 202630.8527.23%259.000%0.11
Wed 11 Mar, 202637.2519.84%245.403.33%0.14
Tue 10 Mar, 202653.5528.96%207.1520%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.059.76%12.15--
Thu 19 Mar, 202613.9082.22%12.15--
Wed 18 Mar, 202622.1515.38%12.15--
Tue 17 Mar, 202618.452.63%12.15--
Mon 16 Mar, 202620.852.7%12.15--
Fri 13 Mar, 202625.050%12.15--
Thu 12 Mar, 202633.700%12.15--
Wed 11 Mar, 202633.7048%12.15--
Tue 10 Mar, 202647.70-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.001.85%196.75--
Thu 19 Mar, 202612.603.85%196.75--
Wed 18 Mar, 202619.505100%196.75--
Tue 17 Mar, 202622.000%196.75--
Mon 16 Mar, 202622.000%196.75--
Fri 13 Mar, 202622.00-196.75--
Thu 12 Mar, 202661.80-196.75--
Wed 11 Mar, 202661.80-196.75--
Tue 10 Mar, 202661.80-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.707.69%378.00-0.04
Thu 19 Mar, 202611.1013.04%16.05--
Wed 18 Mar, 202617.5053.33%16.05--
Tue 17 Mar, 202614.000%16.05--
Mon 16 Mar, 202617.9550%16.05--
Fri 13 Mar, 202620.9066.67%16.05--
Thu 12 Mar, 202623.1020%16.05--
Wed 11 Mar, 202626.00150%16.05--
Tue 10 Mar, 202637.50100%16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.5518.18%225.20--
Thu 19 Mar, 202616.050%225.20--
Wed 18 Mar, 202616.0510%225.20--
Tue 17 Mar, 202616.000%225.20--
Mon 16 Mar, 202616.0011.11%225.20--
Fri 13 Mar, 202619.00-10%225.20--
Thu 12 Mar, 202619.0042.86%225.20--
Wed 11 Mar, 202623.5075%225.20--
Tue 10 Mar, 202636.400%225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202610.107.57%397.855.9%0.26
Thu 19 Mar, 20269.107.88%434.200.66%0.27
Wed 18 Mar, 202613.40-0.56%350.708.6%0.28
Tue 17 Mar, 202611.8019.51%390.002.2%0.26
Mon 16 Mar, 202614.705.41%379.0528.77%0.3
Fri 13 Mar, 202617.25-0.12%392.003.41%0.25
Thu 12 Mar, 202616.904.54%338.00-1.44%0.24
Wed 11 Mar, 202621.55-0.24%319.002.46%0.26
Tue 10 Mar, 202630.5513.79%275.803.05%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20269.500%255.45--
Thu 19 Mar, 20269.5016.67%255.45--
Wed 18 Mar, 202612.15-7.69%255.45--
Tue 17 Mar, 202612.000%255.45--
Mon 16 Mar, 202610.850%255.45--
Fri 13 Mar, 202617.958.33%255.45--
Thu 12 Mar, 202621.000%255.45--
Wed 11 Mar, 202621.0050%255.45--
Tue 10 Mar, 202631.500%255.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20266.35-3.85%26.70--
Thu 19 Mar, 202612.250%26.70--
Wed 18 Mar, 202612.2573.33%26.70--
Tue 17 Mar, 202614.550%26.70--
Mon 16 Mar, 202614.550%26.70--
Fri 13 Mar, 202614.550%26.70--
Thu 12 Mar, 202614.557.14%26.70--
Wed 11 Mar, 202617.80100%26.70--
Tue 10 Mar, 202625.0075%26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.758.33%286.95--
Thu 19 Mar, 20267.159.09%286.95--
Wed 18 Mar, 20269.050%286.95--
Tue 17 Mar, 20269.850%286.95--
Mon 16 Mar, 20269.85-12%286.95--
Fri 13 Mar, 202614.10-7.41%286.95--
Thu 12 Mar, 202613.50-3.57%286.95--
Wed 11 Mar, 202615.05-31.71%286.95--
Tue 10 Mar, 202622.0028.13%286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.0011.76%33.70--
Thu 19 Mar, 20268.000%33.70--
Wed 18 Mar, 20269.4013.33%33.70--
Tue 17 Mar, 202611.000%33.70--
Mon 16 Mar, 202611.000%33.70--
Fri 13 Mar, 202611.0015.38%33.70--
Thu 12 Mar, 202612.550%33.70--
Wed 11 Mar, 202616.250%33.70--
Tue 10 Mar, 202619.8085.71%33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20265.500%520.000%0.03
Thu 19 Mar, 20267.50-2.44%520.00-0.03
Wed 18 Mar, 20267.50-5.75%42.00--
Tue 17 Mar, 20268.001.16%42.00--
Mon 16 Mar, 20268.00-10.42%42.00--
Fri 13 Mar, 202610.000%42.00--
Thu 12 Mar, 20269.006.67%42.00--
Wed 11 Mar, 202612.50-1.1%42.00--
Tue 10 Mar, 202615.851.11%42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20268.000%51.80--
Thu 19 Mar, 20268.000%51.80--
Wed 18 Mar, 20268.000%51.80--
Tue 17 Mar, 20268.000%51.80--
Mon 16 Mar, 20268.00-20%51.80--
Fri 13 Mar, 20268.000%51.80--
Thu 12 Mar, 20268.000%51.80--
Wed 11 Mar, 20269.6025%51.80--
Tue 10 Mar, 202611.9533.33%51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.305.09%590.655.63%0.45
Thu 19 Mar, 20264.259.92%622.9548.55%0.45
Wed 18 Mar, 20265.3012.07%543.0052.83%0.33
Tue 17 Mar, 20265.305.89%596.002.01%0.24
Mon 16 Mar, 20265.902.27%578.00150.94%0.25
Fri 13 Mar, 20267.400.85%577.906%0.1
Thu 12 Mar, 20267.206.17%515.001.35%0.1
Wed 11 Mar, 20269.3013%500.0011.28%0.1
Tue 10 Mar, 202611.651.59%462.8098.51%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026240.10-618.00--
Thu 19 Mar, 2026240.10-618.000%-
Wed 18 Mar, 2026240.10-420.000%-
Tue 17 Mar, 2026240.10-420.000%-
Mon 16 Mar, 2026240.10-420.000%-
Fri 13 Mar, 2026240.10-420.000%-
Thu 12 Mar, 2026240.10-420.000%-
Wed 11 Mar, 2026240.10-420.000%-
Tue 10 Mar, 2026240.10-420.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026215.10-650.000%-
Thu 19 Mar, 2026215.10-650.00--
Wed 18 Mar, 2026215.10-89.95--
Tue 17 Mar, 2026215.10-89.95--
Mon 16 Mar, 2026215.10-89.95--
Fri 13 Mar, 2026215.10-89.95--
Thu 12 Mar, 2026215.10-89.95--
Wed 11 Mar, 2026215.10-89.95--
Tue 10 Mar, 2026215.10-89.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026191.80-666.000%-
Thu 19 Mar, 2026191.80-666.000%-
Wed 18 Mar, 2026191.80-666.0033.33%-
Tue 17 Mar, 2026191.80-706.0023.53%-
Mon 16 Mar, 2026191.80-696.000%-
Fri 13 Mar, 2026191.80-696.0021.43%-
Thu 12 Mar, 2026191.80-635.0075%-
Wed 11 Mar, 2026191.80-537.000%-
Tue 10 Mar, 2026191.80-537.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026170.15-123.80--
Tue 24 Feb, 2026170.15-123.80--
Mon 23 Feb, 2026170.15-123.80--
Fri 20 Feb, 2026170.15-123.80--
Thu 19 Feb, 2026170.15-123.80--
Wed 18 Feb, 2026170.15-123.80--
Tue 17 Feb, 2026170.15-123.80--
Mon 16 Feb, 2026170.15-123.80--
Fri 13 Feb, 2026170.15-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026150.25-790.00286.76%-
Tue 24 Feb, 2026150.25-805.0011.48%-
Mon 23 Feb, 2026150.25-732.451425%-
Fri 20 Feb, 2026150.25-535.050%-
Thu 19 Feb, 2026150.25-535.050%-
Wed 18 Feb, 2026150.25-535.050%-
Tue 17 Feb, 2026150.25-535.050%-
Mon 16 Feb, 2026150.25-535.050%-
Fri 13 Feb, 2026150.25-535.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026132.00-164.40--
Tue 24 Feb, 2026132.00-164.40--
Mon 23 Feb, 2026132.00-164.40--
Fri 20 Feb, 2026132.00-164.40--
Thu 19 Feb, 2026132.00-164.40--
Wed 18 Feb, 2026132.00-164.40--
Tue 17 Feb, 2026132.00-164.40--
Mon 16 Feb, 2026132.00-164.40--
Fri 13 Feb, 2026132.00-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026115.40-187.15--
Tue 24 Feb, 2026115.40-187.15--
Mon 23 Feb, 2026115.40-187.15--
Fri 20 Feb, 2026115.40-187.15--
Thu 19 Feb, 2026115.40-187.15--
Wed 18 Feb, 2026115.40-187.15--
Tue 17 Feb, 2026115.40-187.15--
Mon 16 Feb, 2026115.40-187.15--
Fri 13 Feb, 2026115.40-187.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026100.40-211.55--
Tue 24 Feb, 2026100.40-211.55--
Mon 23 Feb, 2026100.40-211.55--
Fri 20 Feb, 2026100.40-211.55--
Thu 19 Feb, 2026100.40-211.55--
Wed 18 Feb, 2026100.40-211.55--
Tue 17 Feb, 2026100.40-211.55--
Mon 16 Feb, 2026100.40-211.55--
Fri 13 Feb, 2026100.40-211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202686.90-237.45--
Tue 24 Feb, 202686.90-237.45--
Mon 23 Feb, 202686.90-237.45--
Fri 20 Feb, 202686.90-237.45--
Thu 19 Feb, 202686.90-237.45--
Wed 18 Feb, 202686.90-237.45--
Tue 17 Feb, 202686.90-237.45--
Mon 16 Feb, 202686.90-237.45--
Fri 13 Feb, 202686.90-237.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.657.42%264.80--
Thu 19 Mar, 20262.009.69%264.80--
Wed 18 Mar, 20262.557.95%264.80--
Tue 17 Mar, 20263.25-0.83%264.80--
Mon 16 Mar, 20262.50-1.63%264.80--
Fri 13 Mar, 20262.805.6%264.80--
Thu 12 Mar, 20262.60-4.13%264.80--
Wed 11 Mar, 20262.002.98%264.80--
Tue 10 Mar, 20263.60-0.42%264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202664.20-293.50--
Tue 24 Feb, 202664.20-293.50--
Mon 23 Feb, 202664.20-293.50--
Fri 20 Feb, 202664.20-293.50--
Thu 19 Feb, 202664.20-293.50--
Wed 18 Feb, 202664.20-293.50--
Tue 17 Feb, 202664.20-293.50--
Mon 16 Feb, 202664.20-293.50--
Fri 13 Feb, 202664.20-293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202654.95-323.65--
Tue 24 Feb, 202654.95-323.65--
Mon 23 Feb, 202654.95-323.65--
Fri 20 Feb, 202654.95-323.65--
Thu 19 Feb, 202654.95-323.65--
Wed 18 Feb, 202654.95-323.65--
Tue 17 Feb, 202654.95-323.65--
Mon 16 Feb, 202654.95-323.65--
Fri 13 Feb, 202654.95-323.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202646.60-354.70--
Tue 24 Feb, 202646.60-354.70--
Mon 23 Feb, 202646.60-354.70--
Fri 20 Feb, 202646.60-354.70--
Thu 19 Feb, 202646.60-354.70--
Wed 18 Feb, 202646.60-354.70--
Tue 17 Feb, 202646.60-354.70--
Mon 16 Feb, 202646.60-354.70--
Fri 13 Feb, 202646.60-354.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202639.40-386.85--
Tue 24 Feb, 202639.40-386.85--
Mon 23 Feb, 202639.40-386.85--
Fri 20 Feb, 202639.40-386.85--
Thu 19 Feb, 202639.40-386.85--
Wed 18 Feb, 202639.40-386.85--
Tue 17 Feb, 202639.40-386.85--
Mon 16 Feb, 202639.40-386.85--
Fri 13 Feb, 202639.40-386.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.15-420.00--
Tue 24 Feb, 202633.15-420.00--
Mon 23 Feb, 202633.15-420.00--
Fri 20 Feb, 202633.15-420.00--
Thu 19 Feb, 202633.15-420.00--
Wed 18 Feb, 202633.15-420.00--
Tue 17 Feb, 202633.15-420.00--
Mon 16 Feb, 202633.15-420.00--
Fri 13 Feb, 202633.15-420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.75-900.000%-
Tue 24 Feb, 202627.75-900.000%-
Mon 23 Feb, 202627.75-900.000%-
Fri 20 Feb, 202627.75-900.000%-
Thu 19 Feb, 202627.75-900.000%-
Wed 18 Feb, 202627.75-900.000%-
Tue 17 Feb, 202627.75-900.000%-
Mon 16 Feb, 202627.75-900.000%-
Fri 13 Feb, 202627.75-900.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.15-488.80--
Tue 24 Feb, 202623.15-488.80--
Mon 23 Feb, 202623.15-488.80--
Fri 20 Feb, 202623.15-488.80--
Thu 19 Feb, 202623.15-488.80--
Wed 18 Feb, 202623.15-488.80--
Tue 17 Feb, 202623.15-488.80--
Mon 16 Feb, 202623.15-488.80--
Fri 13 Feb, 202623.15-488.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.25-524.25--
Tue 24 Feb, 202619.25-524.25--
Mon 23 Feb, 202619.25-524.25--
Fri 20 Feb, 202619.25-524.25--
Thu 19 Feb, 202619.25-524.25--
Wed 18 Feb, 202619.25-524.25--
Tue 17 Feb, 202619.25-524.25--
Mon 16 Feb, 202619.25-524.25--
Fri 13 Feb, 202619.25-524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202615.90-560.30--
Tue 24 Feb, 202615.90-560.30--
Mon 23 Feb, 202615.90-560.30--
Fri 20 Feb, 202615.90-560.30--
Thu 19 Feb, 202615.90-560.30--
Wed 18 Feb, 202615.90-560.30--
Tue 17 Feb, 202615.90-560.30--
Mon 16 Feb, 202615.90-560.30--
Fri 13 Feb, 202615.90-560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.10-596.90--
Tue 24 Feb, 202613.10-596.90--
Mon 23 Feb, 202613.10-596.90--
Fri 20 Feb, 202613.10-596.90--
Thu 19 Feb, 202613.10-596.90--
Wed 18 Feb, 202613.10-596.90--
Tue 17 Feb, 202613.10-596.90--
Mon 16 Feb, 202613.10-596.90--
Fri 13 Feb, 202613.10-596.90--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026114.00180.51%91.10156.85%1.13
Thu 19 Mar, 202698.65333.33%108.10254.41%1.24
Wed 18 Mar, 2026140.1018.42%67.7036%1.51
Tue 17 Mar, 2026120.251166.67%85.3547.06%1.32
Mon 16 Mar, 2026306.250%100.256.25%11.33
Fri 13 Mar, 2026306.250%49.250%10.67
Thu 12 Mar, 2026306.250%49.250%10.67
Wed 11 Mar, 2026306.250%49.250%10.67
Tue 10 Mar, 2026306.250%49.253.23%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026122.45320.83%83.5577.09%1.33
Thu 19 Mar, 2026109.702300%96.7043.67%3.15
Wed 18 Mar, 2026127.850%60.9032.77%52.67
Tue 17 Mar, 2026127.85-79.5591.94%39.67
Mon 16 Mar, 2026675.15-80.5063.16%-
Fri 13 Mar, 2026675.15-80.3518.75%-
Thu 12 Mar, 2026675.15-64.0014.29%-
Wed 11 Mar, 2026675.15-70.95-3.45%-
Tue 10 Mar, 2026675.15-49.7026.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026140.90100%87.250%9.17
Thu 19 Mar, 2026122.05200%87.25-18.33
Wed 18 Mar, 2026145.000%24.45--
Tue 17 Mar, 2026145.00-24.45--
Mon 16 Mar, 2026284.90-24.45--
Fri 13 Mar, 2026284.90-24.45--
Thu 12 Mar, 2026284.90-24.45--
Wed 11 Mar, 2026284.90-24.45--
Tue 10 Mar, 2026284.90-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026157.20-66.6542.19%30.33
Thu 19 Mar, 2026873.80-79.7093.94%-
Wed 18 Mar, 2026873.80-48.45153.85%-
Tue 17 Mar, 2026873.80-64.4018.18%-
Mon 16 Mar, 2026873.80-62.100%-
Fri 13 Mar, 2026873.80-55.6510%-
Thu 12 Mar, 2026873.80-35.650%-
Wed 11 Mar, 2026873.80-35.650%-
Tue 10 Mar, 2026873.80-35.6511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026163.0539.76%60.5024.77%2.33
Thu 19 Mar, 2026145.1047.67%72.6539.96%2.61
Wed 18 Mar, 2026199.65-2.82%43.20-5.21%2.75
Tue 17 Mar, 2026170.0529.2%60.25-10.73%2.82
Mon 16 Mar, 2026181.7573.42%56.1067.37%4.08
Fri 13 Mar, 2026192.0023.44%60.6086.59%4.23
Thu 12 Mar, 2026221.851.59%50.0526.06%2.8
Wed 11 Mar, 2026245.00-49.00264.1%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026752.80-53.805.88%-
Thu 19 Mar, 2026752.80-65.0021.43%-
Wed 18 Mar, 2026752.80-38.15115.38%-
Tue 17 Mar, 2026752.80-47.150%-
Mon 16 Mar, 2026752.80-47.150%-
Fri 13 Mar, 2026752.80-45.050%-
Thu 12 Mar, 2026752.80-45.050%-
Wed 11 Mar, 2026752.80-45.05160%-
Tue 10 Mar, 2026752.80-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026352.45-52.550%-
Thu 19 Mar, 2026352.45-57.1030%-
Wed 18 Mar, 2026352.45-32.00--
Tue 17 Mar, 2026352.45-12.95--
Mon 16 Mar, 2026352.45-12.95--
Fri 13 Mar, 2026352.45-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026952.40-44.45-13.33%-
Thu 19 Mar, 2026952.40-54.4042.86%-
Wed 18 Mar, 2026952.40-25.4061.54%-
Tue 17 Mar, 2026952.40-41.0018.18%-
Mon 16 Mar, 2026952.40-40.5029.41%-
Fri 13 Mar, 2026952.40-42.506.25%-
Thu 12 Mar, 2026952.40-37.7023.08%-
Wed 11 Mar, 2026952.40-37.55550%-
Tue 10 Mar, 2026952.40-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026388.15-43.307.41%-
Thu 19 Mar, 2026388.15-40.0017.39%-
Wed 18 Mar, 2026388.15-22.05475%-
Tue 17 Mar, 2026388.15-41.80--
Mon 16 Mar, 2026388.15-9.05--
Fri 13 Mar, 2026388.15-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026236.05357.14%35.80-27.38%16.66
Thu 19 Mar, 2026213.55133.33%43.705.76%104.86
Wed 18 Mar, 2026242.000%25.1025.95%231.33
Tue 17 Mar, 2026242.0050%34.7515.76%183.67
Mon 16 Mar, 2026233.75-33.33%33.15-10.86%238
Fri 13 Mar, 2026299.200%35.851.33%178
Thu 12 Mar, 2026325.000%31.25-2.23%175.67
Wed 11 Mar, 2026325.0050%30.95317.83%179.67
Tue 10 Mar, 2026365.000%19.951.57%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026424.80-34.604.76%-
Thu 19 Mar, 2026424.80-40.4521.15%-
Wed 18 Mar, 2026424.80-20.30477.78%-
Tue 17 Mar, 2026424.80-30.00350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261031.15-29.9076.74%-
Thu 19 Mar, 20261031.15-35.7516.22%-
Wed 18 Mar, 20261031.15-19.50-15.91%-
Tue 17 Mar, 20261031.15-26.8012.82%-
Mon 16 Mar, 20261031.15-27.25-11.36%-
Fri 13 Mar, 20261031.15-28.1512.82%-
Thu 12 Mar, 20261031.15-24.508.33%-
Wed 11 Mar, 20261031.15-24.15--
Tue 10 Mar, 20261031.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026659.50-23.90-2.84%-
Thu 19 Mar, 2026659.50-28.15388.89%-
Wed 18 Mar, 2026659.50-14.0033.33%-
Tue 17 Mar, 2026659.50-21.1550%-
Mon 16 Mar, 2026659.50-22.00--
Fri 13 Mar, 2026659.50-1.15--
Thu 12 Mar, 2026659.50-1.15--
Wed 11 Mar, 2026659.50-1.15--
Tue 10 Mar, 2026659.50-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261109.90-20.50147.62%-
Thu 19 Mar, 20261109.90-23.40133.33%-
Wed 18 Mar, 20261109.90-12.5012.5%-
Tue 17 Mar, 20261109.90-13.55166.67%-
Mon 16 Mar, 20261109.90-18.00--
Fri 13 Mar, 20261109.90-0.05--
Thu 12 Mar, 20261109.90-0.05--
Wed 11 Mar, 20261109.90-0.05--
Tue 10 Mar, 20261109.90-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026737.70-17.2523.38%-
Thu 19 Mar, 2026737.70-18.5050.98%-
Wed 18 Mar, 2026737.70-13.002%-
Tue 17 Mar, 2026737.70-13.000%-
Mon 16 Mar, 2026737.70-13.00--
Fri 13 Mar, 2026737.70-0.45--
Thu 12 Mar, 2026737.70-0.45--
Wed 11 Mar, 2026737.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026399.000%13.5517.3%43.88
Thu 19 Mar, 2026399.00325%16.251573.68%37.41
Wed 18 Mar, 2026482.00100%8.458.57%9.5
Tue 17 Mar, 2026416.00-11.0520.69%17.5
Mon 16 Mar, 20261188.65-11.85--
Fri 13 Mar, 20261188.65-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026757.55-11.0086.67%-
Thu 19 Mar, 2026757.55-13.10--
Wed 18 Mar, 2026757.55-0.25--
Tue 17 Mar, 2026757.55-0.25--
Mon 16 Mar, 2026757.55-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261267.40-0.05--
Thu 19 Mar, 20261267.40-0.05--
Wed 18 Mar, 20261267.40-0.05--
Tue 17 Mar, 20261267.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top