ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TCS SPOT Price: 2581.50 as on 17 Apr, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2608.57
Target up: 2601.8
Target up: 2595.03
Target down: 2575.47
Target down: 2568.7
Target down: 2561.93
Target down: 2542.37

Date Close Open High Low Volume
17 Fri Apr 20262581.502570.002589.002555.902.72 M
16 Thu Apr 20262576.902572.002594.002558.003.91 M
15 Wed Apr 20262554.902501.902559.002493.405.26 M
13 Mon Apr 20262472.602489.902504.902470.003.74 M
10 Fri Apr 20262524.302565.802565.802501.1010.48 M
09 Thu Apr 20262589.002554.002605.002531.105.63 M
08 Wed Apr 20262559.202572.002580.302540.104.77 M
07 Tue Apr 20262539.802461.002543.902448.004.52 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2580 2220 2560

Put to Call Ratio (PCR) has decreased for strikes: 1880 2500 2120 2200

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202623.851.02%63.051.2%0.17
Thu 16 Apr, 202625.15-16.82%69.40-10.49%0.17
Wed 15 Apr, 202623.20-12.33%87.15-8.69%0.15
Mon 13 Apr, 202613.700.11%153.05-1.07%0.15
Fri 10 Apr, 202626.4553.72%113.15-18.95%0.15
Thu 09 Apr, 202670.55108.07%81.7568.92%0.28
Wed 08 Apr, 202662.0027.41%98.0032.11%0.35
Tue 07 Apr, 202656.3516.74%111.7511.18%0.34
Mon 06 Apr, 202636.8017.72%153.905.92%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.90-8.59%76.95-3.15%0.2
Thu 16 Apr, 202619.503.64%83.9511.84%0.19
Wed 15 Apr, 202618.35-16.79%103.200.51%0.17
Mon 13 Apr, 202611.25-0.44%170.95-0.25%0.14
Fri 10 Apr, 202621.8056.01%128.05-34.55%0.14
Thu 09 Apr, 202661.60182.69%93.35144.94%0.34
Wed 08 Apr, 202654.0544.11%109.25414.58%0.4
Tue 07 Apr, 202648.5571.15%122.702.13%0.11
Mon 06 Apr, 202631.250.8%223.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.70-21.88%92.156.04%0.22
Thu 16 Apr, 202615.35-2.56%100.604.81%0.16
Wed 15 Apr, 202614.70-6.2%118.15-2.47%0.15
Mon 13 Apr, 20269.250.14%189.80-2.41%0.15
Fri 10 Apr, 202618.0042.73%144.20-34.34%0.15
Thu 09 Apr, 202653.10165.94%104.35123.32%0.32
Wed 08 Apr, 202646.4564.57%122.2026.34%0.39
Tue 07 Apr, 202642.0030.03%144.0025.14%0.5
Mon 06 Apr, 202626.701.18%184.9014.74%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.30-2.21%109.8511.11%0.1
Thu 16 Apr, 202611.950%115.851.69%0.09
Wed 15 Apr, 202611.60-12.29%135.953.81%0.09
Mon 13 Apr, 20267.657.6%207.00-1.16%0.07
Fri 10 Apr, 202614.9512.12%162.60-21.77%0.08
Thu 09 Apr, 202645.50632.76%117.80165.66%0.12
Wed 08 Apr, 202640.0533.42%135.9571.13%0.32
Tue 07 Apr, 202635.8523.49%149.70110.87%0.25
Mon 06 Apr, 202623.10-15.32%208.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.05-1.77%146.800%0.09
Thu 16 Apr, 20269.650.58%146.80-15.46%0.09
Wed 15 Apr, 20269.55-6.07%154.002.48%0.11
Mon 13 Apr, 20266.5032.12%225.002.02%0.1
Fri 10 Apr, 202612.6022.21%179.35-5.71%0.13
Thu 09 Apr, 202638.85351.8%130.85-0.17
Wed 08 Apr, 202634.5014.4%9.05--
Tue 07 Apr, 202630.55-10.99%9.05--
Mon 06 Apr, 202619.15-28.16%9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.45-1.96%144.90-3.23%0.13
Thu 16 Apr, 20267.85-1.02%151.75-0.93%0.13
Wed 15 Apr, 20267.85-7.51%170.601.22%0.13
Mon 13 Apr, 20265.604.37%244.10-1.07%0.12
Fri 10 Apr, 202610.6521.82%195.4010.81%0.13
Thu 09 Apr, 202633.5588.71%144.201.2%0.14
Wed 08 Apr, 202629.6034.53%164.9520.49%0.26
Tue 07 Apr, 202625.806.15%181.003.75%0.29
Mon 06 Apr, 202616.307.15%231.851.42%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.95-4.02%163.15366.67%0.02
Thu 16 Apr, 20266.3510.66%187.350%0
Wed 15 Apr, 20266.45-15.4%187.350%0
Mon 13 Apr, 20264.706.77%204.000%0
Fri 10 Apr, 20268.9087.62%204.000%0
Thu 09 Apr, 202628.35142.25%204.000%0.01
Wed 08 Apr, 202625.559.59%204.000%0.02
Tue 07 Apr, 202622.0023.73%204.00-14.29%0.02
Mon 06 Apr, 202613.6518.95%334.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.95-13.11%214.500%0.02
Thu 16 Apr, 20265.20-5.17%214.500%0.02
Wed 15 Apr, 20265.3512.19%214.5017.95%0.02
Mon 13 Apr, 20264.0521.81%238.350%0.02
Fri 10 Apr, 20267.5066.21%238.3534.48%0.02
Thu 09 Apr, 202624.10118.29%175.0016%0.03
Wed 08 Apr, 202621.6044.13%290.000%0.05
Tue 07 Apr, 202618.6012.94%290.000%0.07
Mon 06 Apr, 202611.6511.96%290.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.20-18.77%201.00-11.5%0.06
Thu 16 Apr, 20264.400.73%207.55-1.74%0.05
Wed 15 Apr, 20264.45-0.1%226.60-6.5%0.06
Mon 13 Apr, 20263.45-1.45%188.000%0.06
Fri 10 Apr, 20266.5054.78%188.000%0.06
Thu 09 Apr, 202620.50135.92%188.0083.58%0.09
Wed 08 Apr, 202618.4563.69%210.000%0.12
Tue 07 Apr, 202615.7538.25%229.00-8.22%0.19
Mon 06 Apr, 20269.951.62%285.05-13.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.65-31.15%271.850%0.04
Thu 16 Apr, 20263.60-2.48%271.850%0.03
Wed 15 Apr, 20263.852.92%271.850%0.03
Mon 13 Apr, 20263.003.56%271.850%0.03
Fri 10 Apr, 20265.65-1.64%271.85-0.03
Thu 09 Apr, 202617.45255.56%225.20--
Wed 08 Apr, 202615.6578.3%225.20--
Tue 07 Apr, 202613.4510.42%225.20--
Mon 06 Apr, 20268.35-3.52%225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.25-9.44%240.20-1.13%0.22
Thu 16 Apr, 20263.05-2.72%248.50-0.58%0.2
Wed 15 Apr, 20263.20-4.19%266.75-0.7%0.2
Mon 13 Apr, 20262.555.22%342.35-0.19%0.19
Fri 10 Apr, 20264.759.39%289.201.97%0.2
Thu 09 Apr, 202614.9594.73%224.207.75%0.22
Wed 08 Apr, 202613.3048.9%248.408.7%0.39
Tue 07 Apr, 202611.2515.05%265.800.37%0.54
Mon 06 Apr, 20267.1512.79%324.406.23%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.801.58%252.350%0.01
Thu 16 Apr, 20262.50-2.57%271.50-14.29%0.01
Wed 15 Apr, 20262.754.11%280.000%0.01
Mon 13 Apr, 20262.20-10.54%280.000%0.01
Fri 10 Apr, 20264.10-45.89%280.000%0.01
Thu 09 Apr, 202612.25304.55%280.000%0.01
Wed 08 Apr, 202611.1547.42%280.000%0.02
Tue 07 Apr, 20269.5513.45%428.000%0.04
Mon 06 Apr, 20266.103.64%428.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.50-6.65%295.000%0.12
Thu 16 Apr, 20262.102.86%295.00-2.22%0.11
Wed 15 Apr, 20262.3516.78%340.000%0.12
Mon 13 Apr, 20261.85-7.05%340.000%0.14
Fri 10 Apr, 20263.55-37.96%340.00-1.46%0.13
Thu 09 Apr, 202610.15212.96%288.900%0.08
Wed 08 Apr, 20269.6082.06%368.000%0.25
Tue 07 Apr, 20268.0040%368.000%0.46
Mon 06 Apr, 20265.1095.45%368.00-0.72%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.30-13.65%297.75-17.14%0.03
Thu 16 Apr, 20261.85-0.78%311.00-5.41%0.03
Wed 15 Apr, 20262.05-3.66%330.00-2.63%0.03
Mon 13 Apr, 20261.65-14.62%347.550%0.03
Fri 10 Apr, 20263.10-26.31%347.55-2.56%0.03
Thu 09 Apr, 20268.4578.36%278.505.41%0.02
Wed 08 Apr, 20267.8573.46%306.85-11.9%0.03
Tue 07 Apr, 20266.40-0.32%356.002.44%0.07
Mon 06 Apr, 20264.302.82%405.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.10-9.9%312.850%0.09
Thu 16 Apr, 20261.60-12.24%312.855.8%0.08
Wed 15 Apr, 20261.805.3%289.100%0.07
Mon 13 Apr, 20261.50-21.79%289.100%0.07
Fri 10 Apr, 20262.75-53.85%289.100%0.06
Thu 09 Apr, 20266.95394.43%289.106.15%0.03
Wed 08 Apr, 20266.8529.26%322.35-4.41%0.12
Tue 07 Apr, 20266.007.75%395.000%0.16
Mon 06 Apr, 20263.703.75%395.00-1.45%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.90-3.42%365.000%0.08
Thu 16 Apr, 20261.25-4.97%365.00-1.35%0.08
Wed 15 Apr, 20261.35-2.28%400.150%0.08
Mon 13 Apr, 20261.25-13.98%400.150%0.07
Fri 10 Apr, 20262.20-27.37%400.151.37%0.06
Thu 09 Apr, 20265.15188.39%336.950%0.05
Wed 08 Apr, 20265.0045.45%365.004.29%0.13
Tue 07 Apr, 20264.3069.6%384.006.06%0.18
Mon 06 Apr, 20262.80-10.63%439.00-1.49%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.85-10.95%409.500%0.06
Thu 16 Apr, 20261.10-4.53%409.50-16.67%0.05
Wed 15 Apr, 20261.05-12.77%385.000%0.06
Mon 13 Apr, 20261.152.17%385.000%0.05
Fri 10 Apr, 20261.804.21%385.000%0.06
Thu 09 Apr, 20263.95127.21%385.00-10%0.06
Wed 08 Apr, 20263.9047.83%418.000%0.15
Tue 07 Apr, 20263.2510.84%418.0017.65%0.22
Mon 06 Apr, 20262.251.22%475.9521.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.75-4.08%435.05-5.26%0.5
Thu 16 Apr, 20260.955.54%442.75-7.55%0.51
Wed 15 Apr, 20261.05-7.32%461.30-1.36%0.58
Mon 13 Apr, 20261.05-4.22%534.000.54%0.54
Fri 10 Apr, 20261.50-12.54%485.650.4%0.52
Thu 09 Apr, 20263.4078%411.90-0.37%0.45
Wed 08 Apr, 20263.0516%432.50-0.77%0.8
Tue 07 Apr, 20262.8511.47%455.00-1.37%0.94
Mon 06 Apr, 20262.00-0.41%514.300.73%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026240.10-670.000%-
Mon 30 Mar, 2026240.10-670.000%-
Fri 27 Mar, 2026240.10-670.000%-
Wed 25 Mar, 2026240.10-670.000%-
Tue 24 Mar, 2026240.10-670.000%-
Mon 23 Mar, 2026240.10-670.000%-
Fri 20 Mar, 2026240.10-670.000%-
Thu 19 Mar, 2026240.10-670.000%-
Wed 18 Mar, 2026240.10-670.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026215.10-558.000%-
Mon 30 Mar, 2026215.10-558.000%-
Fri 27 Mar, 2026215.10-558.000%-
Wed 25 Mar, 2026215.10-558.000%-
Tue 24 Mar, 2026215.10-558.00-6.25%-
Mon 23 Mar, 2026215.10-709.000%-
Fri 20 Mar, 2026215.10-709.000%-
Thu 19 Mar, 2026215.10-709.000%-
Wed 18 Mar, 2026215.10-709.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.50-2.07%565.000%7.48
Thu 16 Apr, 20260.800%565.00-0.07%7.33
Wed 15 Apr, 20260.65-3.98%583.35-0.07%7.33
Mon 13 Apr, 20260.70-27.7%639.750%7.04
Fri 10 Apr, 20260.80-20.8%600.000.21%5.09
Thu 09 Apr, 20261.45145.45%538.30-0.14%4.03
Wed 08 Apr, 20261.5083.33%546.750%9.9
Tue 07 Apr, 20261.3044.44%575.00-0.07%18.14
Mon 06 Apr, 20261.00-1.82%656.100%26.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.350%--
Thu 16 Apr, 20260.35-1.4%--
Wed 15 Apr, 20260.458.35%--
Mon 13 Apr, 20260.40-14.03%--
Fri 10 Apr, 20260.55-0.49%--
Thu 09 Apr, 20260.9022.22%--
Wed 08 Apr, 20261.100.2%--
Tue 07 Apr, 20261.1012.78%--
Mon 06 Apr, 20261.0010.4%--
Date CE CE OI PE PE OI PUT CALL Ratio

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202631.65-7.37%50.5520.19%0.4
Thu 16 Apr, 202632.45-1.03%56.7538.9%0.31
Wed 15 Apr, 202628.908.48%73.250.6%0.22
Mon 13 Apr, 202616.75-0.06%136.85-7.24%0.24
Fri 10 Apr, 202631.5520.21%99.05-48%0.26
Thu 09 Apr, 202680.90249.94%72.80155.85%0.6
Wed 08 Apr, 202670.6552.87%87.10105.17%0.82
Tue 07 Apr, 202665.1064.44%100.35204.63%0.61
Mon 06 Apr, 202642.1544.93%142.40140%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202641.15-2.5%40.1020.91%0.57
Thu 16 Apr, 202641.45-38.28%45.9015.26%0.46
Wed 15 Apr, 202636.7517.65%60.9023.94%0.25
Mon 13 Apr, 202620.60-0.06%119.90-4.12%0.23
Fri 10 Apr, 202637.9588.07%84.90-21.69%0.24
Thu 09 Apr, 202691.8022.82%63.7593.06%0.58
Wed 08 Apr, 202680.5528.27%77.05182.39%0.37
Tue 07 Apr, 202674.158.65%89.80118.12%0.17
Mon 06 Apr, 202649.30-0.12%127.4531.43%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202652.40-14.52%31.2011.34%1.06
Thu 16 Apr, 202652.05-36.3%36.6527.19%0.82
Wed 15 Apr, 202645.65-17.66%50.05-3.19%0.41
Mon 13 Apr, 202625.459.79%104.90-5.99%0.35
Fri 10 Apr, 202645.60335.05%72.6551.4%0.41
Thu 09 Apr, 2026103.804.65%55.8039.93%1.17
Wed 08 Apr, 202691.50-4.81%68.2519.24%0.87
Tue 07 Apr, 202684.4596.49%80.55324.06%0.7
Mon 06 Apr, 202657.0028.38%116.556.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202665.35-7.42%24.55-5.05%1.92
Thu 16 Apr, 202664.50-49.37%29.0013.93%1.87
Wed 15 Apr, 202656.35-59.13%40.65-5.27%0.83
Mon 13 Apr, 202631.3010.77%89.95-41.09%0.36
Fri 10 Apr, 202654.35686.43%61.80191.49%0.68
Thu 09 Apr, 2026116.20-13.71%48.6521.6%1.82
Wed 08 Apr, 2026103.15-27.52%59.650.91%1.29
Tue 07 Apr, 202695.2541.27%71.30156.19%0.93
Mon 06 Apr, 202665.1570.76%105.0030.57%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202679.80-7.54%18.75-17.92%0.74
Thu 16 Apr, 202677.90-12.34%23.20-9.98%0.83
Wed 15 Apr, 202668.05-46.2%32.7016.97%0.81
Mon 13 Apr, 202638.2553.57%77.95-21.68%0.37
Fri 10 Apr, 202664.3588.74%51.9513.12%0.73
Thu 09 Apr, 2026130.10-10.54%42.4580.29%1.22
Wed 08 Apr, 2026115.35-3.16%52.2514.06%0.61
Tue 07 Apr, 2026106.60-14.7%63.1519.08%0.51
Mon 06 Apr, 202674.906.61%93.65-0.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202695.50-12.06%14.80-1.83%2.75
Thu 16 Apr, 202693.45-19.29%18.55-2.66%2.47
Wed 15 Apr, 202681.95-54.12%26.3014.41%2.04
Mon 13 Apr, 202646.25204.71%66.1029.42%0.82
Fri 10 Apr, 202675.60-17.23%43.609.99%1.93
Thu 09 Apr, 2026145.95-3.85%36.3026.27%1.45
Wed 08 Apr, 2026128.85-10.53%46.051.92%1.11
Tue 07 Apr, 2026119.25-25.49%56.10-0.48%0.97
Mon 06 Apr, 202684.8534.08%84.405.86%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026111.85-6.23%11.60-6.56%2.13
Thu 16 Apr, 2026109.65-5.75%14.85-11.36%2.14
Wed 15 Apr, 202697.10-25.02%21.50-28.32%2.27
Mon 13 Apr, 202655.7540.96%55.5515.82%2.38
Fri 10 Apr, 202688.55-7.64%36.85-4.28%2.89
Thu 09 Apr, 2026161.25-10.37%32.0535.38%2.79
Wed 08 Apr, 2026141.45-6.97%39.90-3.68%1.85
Tue 07 Apr, 2026132.85-28.47%49.452.52%1.78
Mon 06 Apr, 202695.95-3.96%75.352.28%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026129.85-4.72%9.30-9.23%1.69
Thu 16 Apr, 2026126.75-1.71%11.90-19.78%1.78
Wed 15 Apr, 2026112.45-13.14%17.6026.48%2.18
Mon 13 Apr, 202666.6010.37%46.553.78%1.49
Fri 10 Apr, 2026101.658.19%30.1526.98%1.59
Thu 09 Apr, 2026177.55-8.35%27.8514.23%1.35
Wed 08 Apr, 2026159.00-6.51%35.00-3.04%1.09
Tue 07 Apr, 2026147.05-8.77%43.700.14%1.05
Mon 06 Apr, 2026107.45-1.3%67.703.21%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026148.10-2.71%7.35-4.63%1.49
Thu 16 Apr, 2026144.15-0.19%9.65-12.38%1.52
Wed 15 Apr, 2026128.35-0.09%14.4021.99%1.73
Mon 13 Apr, 202678.35-0.19%38.750.86%1.41
Fri 10 Apr, 2026117.20-3.98%25.256.56%1.4
Thu 09 Apr, 2026192.45-2.74%24.304.4%1.26
Wed 08 Apr, 2026173.65-1.62%30.75-3.19%1.17
Tue 07 Apr, 2026160.60-5.38%38.80-2.48%1.19
Mon 06 Apr, 2026120.00-1.94%60.00-4.28%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026166.75-0.66%6.105.79%1.99
Thu 16 Apr, 2026161.30-0.25%7.85-1.62%1.87
Wed 15 Apr, 2026146.95-4.64%11.650.36%1.89
Mon 13 Apr, 202691.553.19%32.30-3.55%1.8
Fri 10 Apr, 2026133.050.6%21.00-15.33%1.93
Thu 09 Apr, 2026207.60-21.16%20.807.21%2.29
Wed 08 Apr, 2026189.70-11.33%26.959.14%1.68
Tue 07 Apr, 2026176.20-6.59%33.952.39%1.37
Mon 06 Apr, 2026133.45-3.56%53.050.79%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026185.70-5.59%5.05-3.16%1.4
Thu 16 Apr, 2026179.90-0.2%6.45-4.49%1.36
Wed 15 Apr, 2026166.050.5%9.65-1.31%1.42
Mon 13 Apr, 2026106.05-1.19%26.30-3.6%1.45
Fri 10 Apr, 2026149.35-2.98%17.10-8.37%1.48
Thu 09 Apr, 2026225.30-5.02%17.8012.91%1.57
Wed 08 Apr, 2026206.50-0.72%23.152.48%1.32
Tue 07 Apr, 2026192.60-8.53%29.50-10.39%1.28
Mon 06 Apr, 2026146.25-2.03%47.25-5.05%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026203.15-1.29%4.15-7.04%2.1
Thu 16 Apr, 2026187.60-0.26%5.3038.86%2.23
Wed 15 Apr, 2026169.05-0.89%8.00-17.89%1.6
Mon 13 Apr, 2026121.550.9%21.85-22.13%1.93
Fri 10 Apr, 2026165.35-18.15%14.0557.17%2.5
Thu 09 Apr, 2026243.70-1.24%15.309.81%1.3
Wed 08 Apr, 2026221.15-2.92%20.156.8%1.17
Tue 07 Apr, 2026208.80-14.97%25.90-37.23%1.07
Mon 06 Apr, 2026161.90-2.26%41.50-5.38%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026195.950%3.506.58%1.95
Thu 16 Apr, 2026195.950%4.35-21.68%1.83
Wed 15 Apr, 2026195.950%6.70-26.23%2.34
Mon 13 Apr, 2026137.651.44%17.8532.94%3.17
Fri 10 Apr, 2026181.95-1.94%11.6512.74%2.42
Thu 09 Apr, 2026261.550.18%13.0528.56%2.1
Wed 08 Apr, 2026234.300%17.504.62%1.64
Tue 07 Apr, 2026224.85-0.53%22.7512.42%1.57
Mon 06 Apr, 2026176.45-2.07%36.701.15%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026210.000%3.05-1.96%2.14
Thu 16 Apr, 2026210.000%3.70-39.43%2.18
Wed 15 Apr, 2026210.005.41%5.75-13.46%3.6
Mon 13 Apr, 2026201.050%14.405.08%4.38
Fri 10 Apr, 2026201.050.91%9.6510.37%4.17
Thu 09 Apr, 2026279.750.46%11.3013.53%3.81
Wed 08 Apr, 2026192.750%15.1057.23%3.37
Tue 07 Apr, 2026192.750%19.65-7.84%2.15
Mon 06 Apr, 2026192.75-0.9%32.05-2.3%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026263.00-0.89%2.551.73%4.38
Thu 16 Apr, 2026255.70-0.63%3.10-12.97%4.27
Wed 15 Apr, 2026240.25-0.25%4.75-5.88%4.87
Mon 13 Apr, 2026169.95-0.25%11.652.27%5.17
Fri 10 Apr, 2026219.70-5.13%8.15-0.52%5.04
Thu 09 Apr, 2026299.50-25.97%9.7527.32%4.8
Wed 08 Apr, 2026276.00-2.5%13.107.3%2.79
Tue 07 Apr, 2026260.15-0.34%17.30-2.19%2.54
Mon 06 Apr, 2026208.25-1.85%28.35-2.55%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026752.80-2.3021.79%-
Thu 16 Apr, 2026752.80-2.6045.39%-
Wed 15 Apr, 2026752.80-4.15-26.94%-
Mon 13 Apr, 2026752.80-9.40-25.67%-
Fri 10 Apr, 2026752.80-6.6535.01%-
Thu 09 Apr, 2026752.80-8.2092.33%-
Wed 08 Apr, 2026752.80-11.3028.21%-
Tue 07 Apr, 2026752.80-15.0014.15%-
Mon 06 Apr, 2026752.80-24.70-12.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026302.950%1.8517.51%11
Thu 16 Apr, 2026302.950%2.30-17.5%9.36
Wed 15 Apr, 2026205.450%3.60-53.74%11.35
Mon 13 Apr, 2026205.451.41%7.6568.83%24.53
Fri 10 Apr, 2026194.450%5.75-25.66%14.73
Thu 09 Apr, 2026194.450%6.9072.64%19.82
Wed 08 Apr, 2026194.450%9.607.38%11.48
Tue 07 Apr, 2026194.450%12.90314.75%10.69
Mon 06 Apr, 2026194.450%21.80-2.14%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026325.250%1.70-3.64%11.52
Thu 16 Apr, 2026325.25-4.17%2.05-6.46%11.96
Wed 15 Apr, 2026265.350%3.15-31.47%12.25
Mon 13 Apr, 2026252.15-4%6.45-3.38%17.88
Fri 10 Apr, 2026277.354.17%4.90-58.23%17.76
Thu 09 Apr, 2026349.2060%6.15149.53%44.29
Wed 08 Apr, 2026177.000%8.4532.3%28.4
Tue 07 Apr, 2026177.000%11.4063.45%21.47
Mon 06 Apr, 2026177.000%18.6010.06%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026270.000%1.9027.1%68
Thu 16 Apr, 2026270.000%1.70-4.46%53.5
Wed 15 Apr, 2026270.000%2.75-18.25%56
Mon 13 Apr, 2026270.000%5.25-22.6%68.5
Fri 10 Apr, 2026270.000%4.20-47.63%88.5
Thu 09 Apr, 2026270.000%5.2548.9%169
Wed 08 Apr, 2026270.000%7.4520.74%113.5
Tue 07 Apr, 2026270.000%9.8075.7%94
Mon 06 Apr, 2026270.000%16.153.88%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026355.000%1.30-5.74%3.27
Thu 16 Apr, 2026355.00-0.88%1.45-5.12%3.46
Wed 15 Apr, 2026332.60-0.73%2.350.57%3.62
Mon 13 Apr, 2026267.000.15%4.553.47%3.57
Fri 10 Apr, 2026317.800.74%3.80-11.56%3.46
Thu 09 Apr, 2026389.300.15%4.7528.5%3.94
Wed 08 Apr, 2026363.40-0.88%6.6524.91%3.07
Tue 07 Apr, 2026352.850.15%8.75-5.45%2.44
Mon 06 Apr, 2026292.502.86%14.2510.26%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026280.400%1.20-2.31%254
Thu 16 Apr, 2026280.400%1.25-4.41%260
Wed 15 Apr, 2026280.400%2.05-18.07%272
Mon 13 Apr, 2026280.400%3.75-1.78%332
Fri 10 Apr, 2026280.400%3.2515.36%338
Thu 09 Apr, 2026280.400%4.00-2.01%293
Wed 08 Apr, 2026280.400%5.751.01%299
Tue 07 Apr, 2026280.400%7.7037.04%296
Mon 06 Apr, 2026280.400%12.0525.58%216
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026355.000%0.95-0.17%201.33
Thu 16 Apr, 2026355.000%1.351.34%201.67
Wed 15 Apr, 2026355.000%1.80-12.08%199
Mon 13 Apr, 2026355.000%3.0012.79%226.33
Fri 10 Apr, 2026355.00200%2.65-3.53%200.67
Thu 09 Apr, 2026253.900%3.65-6.87%624
Wed 08 Apr, 2026253.900%5.103.24%670
Tue 07 Apr, 2026253.900%6.702.85%649
Mon 06 Apr, 2026253.900%10.556.41%631
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026462.25-1.00-0.56%-
Mon 30 Mar, 2026462.25-1.00-0.74%-
Fri 27 Mar, 2026462.25-1.80-0.18%-
Wed 25 Mar, 2026462.25-2.95-10.86%-
Tue 24 Mar, 2026462.25-2.65-1.78%-
Mon 23 Mar, 2026462.25-3.30-5.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026375.000%0.90-4.67%1.41
Thu 16 Apr, 2026375.000%1.10-13.76%1.48
Wed 15 Apr, 2026375.00-0.29%1.508.96%1.71
Mon 13 Apr, 2026340.500.29%2.60-0.18%1.57
Fri 10 Apr, 2026311.650%2.50-47.05%1.57
Thu 09 Apr, 2026311.650%3.4078.76%2.97
Wed 08 Apr, 2026311.650%4.00-20.9%1.66
Tue 07 Apr, 2026311.650%5.207.49%2.1
Mon 06 Apr, 2026311.650%8.2015.42%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026340.700%0.800%192
Thu 16 Apr, 2026340.700%0.95-12.73%192
Wed 15 Apr, 2026340.700%1.35-8.33%220
Mon 13 Apr, 2026340.700%2.30-0.83%240
Fri 10 Apr, 2026340.700%2.20-12.95%242
Thu 09 Apr, 2026340.700%2.80-8.85%278
Wed 08 Apr, 2026340.700%3.25-10.29%305
Tue 07 Apr, 2026340.700%4.40-0.58%340
Mon 06 Apr, 2026340.700%6.25-6.04%342
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026454.400%0.600%302
Thu 16 Apr, 2026454.400%0.95-2.58%302
Wed 15 Apr, 2026454.400%1.15-10.66%310
Mon 13 Apr, 2026454.400%1.850%347
Fri 10 Apr, 2026454.40-50%1.70-4.93%347
Thu 09 Apr, 2026502.95100%2.35-16.28%182.5
Wed 08 Apr, 2026341.850%2.909%436
Tue 07 Apr, 2026341.850%3.950%400
Mon 06 Apr, 2026341.850%5.10-7.41%400
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026527.300%0.60-2.99%54.79
Thu 16 Apr, 2026527.300%0.904.4%56.48
Wed 15 Apr, 2026527.30-3.33%1.10-2.91%54.1
Mon 13 Apr, 2026456.403.45%1.603.86%53.87
Fri 10 Apr, 2026500.003.57%1.65-14.65%53.66
Thu 09 Apr, 2026556.000%2.1522.84%65.11
Wed 08 Apr, 2026556.00-3.45%2.658.96%53
Tue 07 Apr, 2026542.0031.82%3.4513.88%46.97
Mon 06 Apr, 2026405.000%4.409.12%54.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026527.150%0.85-2.84%45.67
Thu 16 Apr, 2026527.150%0.80-4.08%47
Wed 15 Apr, 2026527.150%0.90-0.68%49
Mon 13 Apr, 2026527.150%1.202.07%49.33
Fri 10 Apr, 2026527.150%1.40-9.38%48.33
Thu 09 Apr, 2026624.00200%1.855.96%53.33
Wed 08 Apr, 2026430.000%2.00-5.03%151
Tue 07 Apr, 2026430.000%2.7547.22%159
Mon 06 Apr, 2026430.000%3.5510.2%108
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261267.40-0.402.32%-
Mon 30 Mar, 20261267.40-0.801.57%-
Fri 27 Mar, 20261267.40-0.702.41%-
Wed 25 Mar, 20261267.40-1.00-1.58%-
Tue 24 Mar, 20261267.40-1.25-11.23%-
Mon 23 Mar, 20261267.40-1.50105.04%-
Fri 20 Mar, 20261267.40-2.002.96%-
Thu 19 Mar, 20261267.40-2.4010.66%-
Wed 18 Mar, 20261267.40-2.85-6.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026488.250%0.30-15.47%2.27
Thu 16 Apr, 2026488.250%0.60-3.21%2.68
Wed 15 Apr, 2026488.250%0.50-6.03%2.77
Mon 13 Apr, 2026488.250%0.855.85%2.95
Fri 10 Apr, 2026488.250%1.00-34.84%2.79
Thu 09 Apr, 2026488.250%1.4549.48%4.27
Wed 08 Apr, 2026488.250%1.7015.57%2.86
Tue 07 Apr, 2026488.250%2.00-19.32%2.47
Mon 06 Apr, 2026488.250%2.455.08%3.07

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top