ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TCS SPOT Price: 2941.60 as on 06 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3016.53
Target up: 2979.07
Target up: 2963.3
Target up: 2947.53
Target down: 2910.07
Target down: 2894.3
Target down: 2878.53

Date Close Open High Low Volume
06 Fri Feb 20262941.602976.602985.002916.004.69 M
05 Thu Feb 20262991.502990.003029.702972.303.52 M
04 Wed Feb 20262999.103120.003120.002986.0010.85 M
03 Tue Feb 20263225.303350.003350.003186.304.37 M
02 Mon Feb 20263169.603198.003198.003134.002.64 M
01 Sun Feb 20263186.903123.803234.003105.203.01 M
30 Fri Jan 20263123.903141.003141.003092.003.02 M
29 Thu Jan 20263144.403200.103200.103125.602.46 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 2960 3400 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 2640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026200.000%51.80--
Thu 05 Feb, 2026200.000%51.80--
Wed 04 Feb, 2026200.00-51.80--
Tue 03 Feb, 2026295.10-51.80--
Mon 02 Feb, 2026295.10-51.80--
Sun 01 Feb, 2026295.10-51.80--
Fri 30 Jan, 2026295.10-51.80--
Thu 29 Jan, 2026295.10-51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026266.75-134.000%-
Thu 05 Feb, 2026266.75-108.10175%-
Wed 04 Feb, 2026266.75-105.60--
Tue 03 Feb, 2026266.75-62.80--
Mon 02 Feb, 2026266.75-62.80--
Sun 01 Feb, 2026266.75-62.80--
Fri 30 Jan, 2026266.75-62.80--
Thu 29 Jan, 2026266.75-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026240.10-75.55--
Thu 05 Feb, 2026240.10-75.55--
Wed 04 Feb, 2026240.10-75.55--
Tue 03 Feb, 2026240.10-75.55--
Mon 02 Feb, 2026240.10-75.55--
Sun 01 Feb, 2026240.10-75.55--
Fri 30 Jan, 2026240.10-75.55--
Thu 29 Jan, 2026240.10-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026215.10-89.95--
Thu 05 Feb, 2026215.10-89.95--
Wed 04 Feb, 2026215.10-89.95--
Tue 03 Feb, 2026215.10-89.95--
Mon 02 Feb, 2026215.10-89.95--
Sun 01 Feb, 2026215.10-89.95--
Fri 30 Jan, 2026215.10-89.95--
Thu 29 Jan, 2026215.10-89.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026191.80-164.000%-
Thu 05 Feb, 2026191.80-164.000%-
Wed 04 Feb, 2026191.80-164.00--
Tue 03 Feb, 2026191.80-106.00--
Mon 02 Feb, 2026191.80-106.00--
Sun 01 Feb, 2026191.80-106.00--
Fri 30 Jan, 2026191.80-106.00--
Thu 29 Jan, 2026191.80-106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026170.15-123.80--
Thu 05 Feb, 2026170.15-123.80--
Wed 04 Feb, 2026170.15-123.80--
Tue 03 Feb, 2026170.15-123.80--
Mon 02 Feb, 2026170.15-123.80--
Sun 01 Feb, 2026170.15-123.80--
Fri 30 Jan, 2026170.15-123.80--
Thu 29 Jan, 2026170.15-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026150.25-157.850%-
Thu 05 Feb, 2026150.25-157.850%-
Wed 04 Feb, 2026150.25-157.85--
Tue 03 Feb, 2026150.25-143.25--
Mon 02 Feb, 2026150.25-143.25--
Sun 01 Feb, 2026150.25-143.25--
Fri 30 Jan, 2026150.25-143.25--
Thu 29 Jan, 2026150.25-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026132.00-164.40--
Thu 05 Feb, 2026132.00-164.40--
Wed 04 Feb, 2026132.00-164.40--
Tue 03 Feb, 2026132.00-164.40--
Mon 02 Feb, 2026132.00-164.40--
Sun 01 Feb, 2026132.00-164.40--
Fri 30 Jan, 2026132.00-164.40--
Thu 29 Jan, 2026132.00-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026115.40-187.15--
Thu 05 Feb, 2026115.40-187.15--
Wed 04 Feb, 2026115.40-187.15--
Tue 03 Feb, 2026115.40-187.15--
Mon 02 Feb, 2026115.40-187.15--
Sun 01 Feb, 2026115.40-187.15--
Fri 30 Jan, 2026115.40-187.15--
Thu 29 Jan, 2026115.40-187.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026100.40-211.55--
Thu 05 Feb, 2026100.40-211.55--
Wed 04 Feb, 2026100.40-211.55--
Tue 03 Feb, 2026100.40-211.55--
Mon 02 Feb, 2026100.40-211.55--
Sun 01 Feb, 2026100.40-211.55--
Fri 30 Jan, 2026100.40-211.55--
Thu 29 Jan, 2026100.40-211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202686.90-237.45--
Thu 05 Feb, 202686.90-237.45--
Wed 04 Feb, 202686.90-237.45--
Tue 03 Feb, 202686.90-237.45--
Mon 02 Feb, 202686.90-237.45--
Sun 01 Feb, 202686.90-237.45--
Fri 30 Jan, 202686.90-237.45--
Thu 29 Jan, 202686.90-237.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.95-264.80--
Thu 05 Feb, 202674.90-264.80--
Wed 04 Feb, 202674.90-264.80--
Tue 03 Feb, 202674.90-264.80--
Mon 02 Feb, 202674.90-264.80--
Sun 01 Feb, 202674.90-264.80--
Fri 30 Jan, 202674.90-264.80--
Thu 29 Jan, 202674.90-264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202664.20-293.50--
Thu 05 Feb, 202664.20-293.50--
Wed 04 Feb, 202664.20-293.50--
Tue 03 Feb, 202664.20-293.50--
Mon 02 Feb, 202664.20-293.50--
Sun 01 Feb, 202664.20-293.50--
Fri 30 Jan, 202664.20-293.50--
Thu 29 Jan, 202664.20-293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202654.95-323.65--
Thu 05 Feb, 202654.95-323.65--
Wed 04 Feb, 202654.95-323.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202646.60-354.70--
Thu 05 Feb, 202646.60-354.70--
Wed 04 Feb, 202646.60-354.70--
Tue 03 Feb, 202646.60-354.70--
Mon 02 Feb, 202646.60-354.70--
Sun 01 Feb, 202646.60-354.70--
Fri 30 Jan, 202646.60-354.70--
Thu 29 Jan, 202646.60-354.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.40-386.85--
Thu 05 Feb, 202639.40-386.85--
Wed 04 Feb, 202639.40-386.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.15-420.00--
Thu 05 Feb, 202633.15-420.00--
Wed 04 Feb, 202633.15-420.00--
Tue 03 Feb, 202633.15-420.00--
Mon 02 Feb, 202633.15-420.00--
Sun 01 Feb, 202633.15-420.00--
Fri 30 Jan, 202633.15-420.00--
Thu 29 Jan, 202633.15-420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.75-454.05--
Thu 05 Feb, 202627.75-454.05--
Wed 04 Feb, 202627.75-454.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.15-488.80--
Thu 05 Feb, 202623.15-488.80--
Wed 04 Feb, 202623.15-488.80--
Tue 03 Feb, 202623.15-488.80--
Mon 02 Feb, 202623.15-488.80--
Sun 01 Feb, 202623.15-488.80--
Fri 30 Jan, 202623.15-488.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.25-524.25--
Thu 05 Feb, 202619.25-524.25--
Wed 04 Feb, 202619.25-524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.90-560.30--
Thu 05 Feb, 202615.90-560.30--
Wed 04 Feb, 202615.90-560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.10-596.90--
Thu 05 Feb, 202613.10-596.90--
Wed 04 Feb, 202613.10-596.90--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026324.70-42.00--
Thu 05 Feb, 2026324.70-42.00--
Wed 04 Feb, 2026324.70-42.00--
Tue 03 Feb, 2026324.70-42.00--
Mon 02 Feb, 2026324.70-42.00--
Sun 01 Feb, 2026324.70-42.00--
Fri 30 Jan, 2026324.70-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026355.80-33.70--
Thu 05 Feb, 2026355.80-33.70--
Wed 04 Feb, 2026355.80-33.70--
Tue 03 Feb, 2026355.80-33.70--
Mon 02 Feb, 2026355.80-33.70--
Sun 01 Feb, 2026355.80-33.70--
Fri 30 Jan, 2026355.80-33.70--
Thu 29 Jan, 2026355.80-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026388.20-26.70--
Thu 05 Feb, 2026388.20-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026421.75-58.0076.47%-
Thu 05 Feb, 2026421.75-37.2030.77%-
Wed 04 Feb, 2026421.75-41.70--
Tue 03 Feb, 2026421.75-20.85--
Mon 02 Feb, 2026421.75-20.85--
Sun 01 Feb, 2026421.75-20.85--
Fri 30 Jan, 2026421.75-20.85--
Thu 29 Jan, 2026421.75-20.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026456.30-16.05--
Thu 05 Feb, 2026456.30-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026491.80-12.15--
Thu 05 Feb, 2026491.80-12.15--
Wed 04 Feb, 2026491.80-12.15--
Tue 03 Feb, 2026491.80-12.15--
Mon 02 Feb, 2026491.80-12.15--
Sun 01 Feb, 2026491.80-12.15--
Fri 30 Jan, 2026491.80-12.15--
Thu 29 Jan, 2026491.80-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026528.10-9.05--
Thu 05 Feb, 2026528.10-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026565.05-29.00100%-
Thu 05 Feb, 2026565.05-25.000%-
Wed 04 Feb, 2026565.05-25.00--
Tue 03 Feb, 2026565.05-6.65--
Mon 02 Feb, 2026565.05-6.65--
Sun 01 Feb, 2026565.05-6.65--
Fri 30 Jan, 2026565.05-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026602.60-4.80--
Thu 05 Feb, 2026602.60-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026640.60-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026717.55-1.60--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top