ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

  TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TCS SPOT Price: 2637.40 as on 27 Feb, 2026

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 2713.2
Target up: 2675.3
Target up: 2663
Target up: 2650.7
Target down: 2612.8
Target down: 2600.5
Target down: 2588.2

Date Close Open High Low Volume
27 Fri Feb 20262637.402681.602688.602626.105.08 M
26 Thu Feb 20262647.702650.002671.002635.003.46 M
25 Wed Feb 20262629.302596.002654.202595.003.62 M
24 Tue Feb 20262573.702641.002647.502561.307.8 M
23 Mon Feb 20262676.302686.002704.002660.204.7 M
20 Fri Feb 20262686.202667.002702.602647.502.29 M
19 Thu Feb 20262677.902708.002748.702666.603.24 M
18 Wed Feb 20262694.902730.002730.002657.302.95 M
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2800 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 3000 2800 2400

Put to Call Ratio (PCR) has decreased for strikes: 2700 2400 2800 3000

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026565.05-110.050%-
Thu 26 Feb, 2026565.05-104.45-0.96%-
Wed 25 Feb, 2026565.05-122.155.05%-
Tue 24 Feb, 2026565.05-153.10-2.94%-
Mon 23 Feb, 2026565.05-100.400.99%-
Fri 20 Feb, 2026565.05-92.504.12%-
Thu 19 Feb, 2026565.05-102.105.43%-
Wed 18 Feb, 2026565.05-91.601.1%-
Tue 17 Feb, 2026565.05-98.505.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.60-145.50--
Thu 26 Feb, 202689.60-145.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026528.10-9.05--
Thu 26 Feb, 2026528.10-9.05--
Wed 25 Feb, 2026528.10-9.05--
Tue 24 Feb, 2026528.10-9.05--
Mon 23 Feb, 2026528.10-9.05--
Fri 20 Feb, 2026528.10-9.05--
Thu 19 Feb, 2026528.10-9.05--
Wed 18 Feb, 2026528.10-9.05--
Tue 17 Feb, 2026528.10-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202695.90242.86%142.0036.36%0.31
Thu 26 Feb, 2026105.50250%133.6557.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202694.85-12.15--
Thu 26 Feb, 2026491.80-12.15--
Wed 25 Feb, 2026491.80-12.15--
Tue 24 Feb, 2026491.80-12.15--
Mon 23 Feb, 2026491.80-12.15--
Fri 20 Feb, 2026491.80-12.15--
Thu 19 Feb, 2026491.80-12.15--
Wed 18 Feb, 2026491.80-12.15--
Tue 17 Feb, 2026491.80-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.80-196.75--
Thu 26 Feb, 202661.80-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026456.30-16.05--
Thu 26 Feb, 2026456.30-16.05--
Wed 25 Feb, 2026456.30-16.05--
Tue 24 Feb, 2026456.30-16.05--
Mon 23 Feb, 2026456.30-16.05--
Fri 20 Feb, 2026456.30-16.05--
Thu 19 Feb, 2026456.30-16.05--
Wed 18 Feb, 2026456.30-16.05--
Tue 17 Feb, 2026456.30-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.70-225.20--
Thu 26 Feb, 202650.70-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.859.03%203.053.68%0.54
Thu 26 Feb, 202667.157.06%199.853.16%0.57
Wed 25 Feb, 202669.8013.03%218.000%0.59
Tue 24 Feb, 202665.7030.77%256.45-1.25%0.66
Mon 23 Feb, 202688.853.41%184.005.26%0.88
Fri 20 Feb, 202696.355.39%175.507.04%0.86
Thu 19 Feb, 202693.657.05%189.551.43%0.85
Wed 18 Feb, 2026107.0027.87%175.00-2.1%0.9
Tue 17 Feb, 2026129.401.67%175.45-0.69%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202658.00-255.45--
Thu 26 Feb, 202641.40-255.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202649.95-26.70--
Thu 26 Feb, 2026388.20-26.70--
Wed 25 Feb, 2026388.20-26.70--
Tue 24 Feb, 2026388.20-26.70--
Mon 23 Feb, 2026388.20-26.70--
Fri 20 Feb, 2026388.20-26.70--
Thu 19 Feb, 2026388.20-26.70--
Wed 18 Feb, 2026388.20-26.70--
Tue 17 Feb, 2026388.20-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.000%286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026355.80-33.70--
Thu 26 Feb, 2026355.80-33.70--
Wed 25 Feb, 2026355.80-33.70--
Tue 24 Feb, 2026355.80-33.70--
Mon 23 Feb, 2026355.80-33.70--
Fri 20 Feb, 2026355.80-33.70--
Thu 19 Feb, 2026355.80-33.70--
Wed 18 Feb, 2026355.80-33.70--
Tue 17 Feb, 2026355.80-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026324.70-42.00--
Thu 26 Feb, 2026324.70-42.00--
Wed 25 Feb, 2026324.70-42.00--
Tue 24 Feb, 2026324.70-42.00--
Mon 23 Feb, 2026324.70-42.00--
Fri 20 Feb, 2026324.70-42.00--
Thu 19 Feb, 2026324.70-42.00--
Wed 18 Feb, 2026324.70-42.00--
Tue 17 Feb, 2026324.70-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202628.4066.67%51.80--
Thu 26 Feb, 202625.0050%51.80--
Wed 25 Feb, 202633.950%51.80--
Tue 24 Feb, 202640.000%51.80--
Mon 23 Feb, 202650.000%51.80--
Fri 20 Feb, 202650.000%51.80--
Thu 19 Feb, 202650.000%51.80--
Wed 18 Feb, 202650.000%51.80--
Tue 17 Feb, 202650.000%51.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.0011.53%362.5512.5%0.08
Thu 26 Feb, 202623.908.85%347.355.26%0.08
Wed 25 Feb, 202627.1514.35%359.15-22.45%0.08
Tue 24 Feb, 202626.0524.63%431.6019.51%0.12
Mon 23 Feb, 202636.158.25%323.0010.81%0.12
Fri 20 Feb, 202641.9010.92%327.000%0.12
Thu 19 Feb, 202642.804.03%325.000%0.13
Wed 18 Feb, 202649.4019.21%325.0015.63%0.14
Tue 17 Feb, 202663.358.02%314.0010.34%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026240.10-75.55--
Thu 26 Feb, 2026240.10-75.55--
Wed 25 Feb, 2026240.10-75.55--
Tue 24 Feb, 2026240.10-75.55--
Mon 23 Feb, 2026240.10-75.55--
Fri 20 Feb, 2026240.10-75.55--
Thu 19 Feb, 2026240.10-75.55--
Wed 18 Feb, 2026240.10-75.55--
Tue 17 Feb, 2026240.10-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026215.10-89.95--
Thu 26 Feb, 2026215.10-89.95--
Wed 25 Feb, 2026215.10-89.95--
Tue 24 Feb, 2026215.10-89.95--
Mon 23 Feb, 2026215.10-89.95--
Fri 20 Feb, 2026215.10-89.95--
Thu 19 Feb, 2026215.10-89.95--
Wed 18 Feb, 2026215.10-89.95--
Tue 17 Feb, 2026215.10-89.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026191.80-142.000%-
Thu 26 Feb, 2026191.80-142.000%-
Wed 25 Feb, 2026191.80-142.000%-
Tue 24 Feb, 2026191.80-142.000%-
Mon 23 Feb, 2026191.80-142.000%-
Fri 20 Feb, 2026191.80-142.000%-
Thu 19 Feb, 2026191.80-142.000%-
Wed 18 Feb, 2026191.80-142.000%-
Tue 17 Feb, 2026191.80-142.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026170.15-123.80--
Tue 24 Feb, 2026170.15-123.80--
Mon 23 Feb, 2026170.15-123.80--
Fri 20 Feb, 2026170.15-123.80--
Thu 19 Feb, 2026170.15-123.80--
Wed 18 Feb, 2026170.15-123.80--
Tue 17 Feb, 2026170.15-123.80--
Mon 16 Feb, 2026170.15-123.80--
Fri 13 Feb, 2026170.15-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026150.25-535.050%-
Tue 24 Feb, 2026150.25-535.050%-
Mon 23 Feb, 2026150.25-400.000%-
Fri 20 Feb, 2026150.25-400.0033.33%-
Thu 19 Feb, 2026150.25-180.000%-
Wed 18 Feb, 2026150.25-180.000%-
Tue 17 Feb, 2026150.25-180.000%-
Mon 16 Feb, 2026150.25-180.000%-
Fri 13 Feb, 2026150.25-180.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026132.00-164.40--
Tue 24 Feb, 2026132.00-164.40--
Mon 23 Feb, 2026132.00-164.40--
Fri 20 Feb, 2026132.00-164.40--
Thu 19 Feb, 2026132.00-164.40--
Wed 18 Feb, 2026132.00-164.40--
Tue 17 Feb, 2026132.00-164.40--
Mon 16 Feb, 2026132.00-164.40--
Fri 13 Feb, 2026132.00-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026115.40-187.15--
Tue 24 Feb, 2026115.40-187.15--
Mon 23 Feb, 2026115.40-187.15--
Fri 20 Feb, 2026115.40-187.15--
Thu 19 Feb, 2026115.40-187.15--
Wed 18 Feb, 2026115.40-187.15--
Tue 17 Feb, 2026115.40-187.15--
Mon 16 Feb, 2026115.40-187.15--
Fri 13 Feb, 2026115.40-187.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026100.40-211.55--
Tue 24 Feb, 2026100.40-211.55--
Mon 23 Feb, 2026100.40-211.55--
Fri 20 Feb, 2026100.40-211.55--
Thu 19 Feb, 2026100.40-211.55--
Wed 18 Feb, 2026100.40-211.55--
Tue 17 Feb, 2026100.40-211.55--
Mon 16 Feb, 2026100.40-211.55--
Fri 13 Feb, 2026100.40-211.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202686.90-237.45--
Tue 24 Feb, 202686.90-237.45--
Mon 23 Feb, 202686.90-237.45--
Fri 20 Feb, 202686.90-237.45--
Thu 19 Feb, 202686.90-237.45--
Wed 18 Feb, 202686.90-237.45--
Tue 17 Feb, 202686.90-237.45--
Mon 16 Feb, 202686.90-237.45--
Fri 13 Feb, 202686.90-237.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.453.4%264.80--
Thu 26 Feb, 20265.1523.35%264.80--
Wed 25 Feb, 20266.509.87%264.80--
Tue 24 Feb, 20266.8523.58%264.80--
Mon 23 Feb, 20269.655.13%264.80--
Fri 20 Feb, 20268.901.74%264.80--
Thu 19 Feb, 202611.8526.37%264.80--
Wed 18 Feb, 202611.7531.88%264.80--
Tue 17 Feb, 202613.00-1.43%264.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202664.20-293.50--
Tue 24 Feb, 202664.20-293.50--
Mon 23 Feb, 202664.20-293.50--
Fri 20 Feb, 202664.20-293.50--
Thu 19 Feb, 202664.20-293.50--
Wed 18 Feb, 202664.20-293.50--
Tue 17 Feb, 202664.20-293.50--
Mon 16 Feb, 202664.20-293.50--
Fri 13 Feb, 202664.20-293.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202654.95-323.65--
Tue 24 Feb, 202654.95-323.65--
Mon 23 Feb, 202654.95-323.65--
Fri 20 Feb, 202654.95-323.65--
Thu 19 Feb, 202654.95-323.65--
Wed 18 Feb, 202654.95-323.65--
Tue 17 Feb, 202654.95-323.65--
Mon 16 Feb, 202654.95-323.65--
Fri 13 Feb, 202654.95-323.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202646.60-354.70--
Tue 24 Feb, 202646.60-354.70--
Mon 23 Feb, 202646.60-354.70--
Fri 20 Feb, 202646.60-354.70--
Thu 19 Feb, 202646.60-354.70--
Wed 18 Feb, 202646.60-354.70--
Tue 17 Feb, 202646.60-354.70--
Mon 16 Feb, 202646.60-354.70--
Fri 13 Feb, 202646.60-354.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202639.40-386.85--
Tue 24 Feb, 202639.40-386.85--
Mon 23 Feb, 202639.40-386.85--
Fri 20 Feb, 202639.40-386.85--
Thu 19 Feb, 202639.40-386.85--
Wed 18 Feb, 202639.40-386.85--
Tue 17 Feb, 202639.40-386.85--
Mon 16 Feb, 202639.40-386.85--
Fri 13 Feb, 202639.40-386.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202633.15-420.00--
Tue 24 Feb, 202633.15-420.00--
Mon 23 Feb, 202633.15-420.00--
Fri 20 Feb, 202633.15-420.00--
Thu 19 Feb, 202633.15-420.00--
Wed 18 Feb, 202633.15-420.00--
Tue 17 Feb, 202633.15-420.00--
Mon 16 Feb, 202633.15-420.00--
Fri 13 Feb, 202633.15-420.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.75-900.000%-
Tue 24 Feb, 202627.75-900.000%-
Mon 23 Feb, 202627.75-900.000%-
Fri 20 Feb, 202627.75-900.000%-
Thu 19 Feb, 202627.75-900.000%-
Wed 18 Feb, 202627.75-900.00--
Tue 17 Feb, 202627.75-454.05--
Mon 16 Feb, 202627.75-454.05--
Fri 13 Feb, 202627.75-454.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.15-488.80--
Tue 24 Feb, 202623.15-488.80--
Mon 23 Feb, 202623.15-488.80--
Fri 20 Feb, 202623.15-488.80--
Thu 19 Feb, 202623.15-488.80--
Wed 18 Feb, 202623.15-488.80--
Tue 17 Feb, 202623.15-488.80--
Mon 16 Feb, 202623.15-488.80--
Fri 13 Feb, 202623.15-488.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.25-524.25--
Tue 24 Feb, 202619.25-524.25--
Mon 23 Feb, 202619.25-524.25--
Fri 20 Feb, 202619.25-524.25--
Thu 19 Feb, 202619.25-524.25--
Wed 18 Feb, 202619.25-524.25--
Tue 17 Feb, 202619.25-524.25--
Mon 16 Feb, 202619.25-524.25--
Fri 13 Feb, 202619.25-524.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202615.90-560.30--
Tue 24 Feb, 202615.90-560.30--
Mon 23 Feb, 202615.90-560.30--
Fri 20 Feb, 202615.90-560.30--
Thu 19 Feb, 202615.90-560.30--
Wed 18 Feb, 202615.90-560.30--
Tue 17 Feb, 202615.90-560.30--
Mon 16 Feb, 202615.90-560.30--
Fri 13 Feb, 202615.90-560.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.10-596.90--
Tue 24 Feb, 202613.10-596.90--
Mon 23 Feb, 202613.10-596.90--
Fri 20 Feb, 202613.10-596.90--
Thu 19 Feb, 202613.10-596.90--
Wed 18 Feb, 202613.10-596.90--
Tue 17 Feb, 202613.10-596.90--
Mon 16 Feb, 202613.10-596.90--
Fri 13 Feb, 202613.10-596.90--

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026106.50-122.85--
Thu 26 Feb, 2026106.50-122.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026148.1015.97%91.7564.62%0.78
Thu 26 Feb, 2026160.1080.3%88.60116.67%0.55
Wed 25 Feb, 2026155.4510%109.00-0.45
Tue 24 Feb, 2026141.7587.5%4.80--
Mon 23 Feb, 2026175.95-5.88%4.80--
Fri 20 Feb, 2026196.356.25%4.80--
Thu 19 Feb, 2026191.006.67%4.80--
Wed 18 Feb, 2026208.7015.38%4.80--
Tue 17 Feb, 2026230.15-13.33%4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026125.60-100.000%-
Thu 26 Feb, 2026125.60-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026640.60-78.000%-
Thu 26 Feb, 2026640.60-78.000%-
Wed 25 Feb, 2026640.60-90.70--
Tue 24 Feb, 2026640.60-3.40--
Mon 23 Feb, 2026640.60-3.40--
Fri 20 Feb, 2026640.60-3.40--
Thu 19 Feb, 2026640.60-3.40--
Wed 18 Feb, 2026640.60-3.40--
Tue 17 Feb, 2026640.60-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026146.90-84.15--
Thu 26 Feb, 2026146.90-84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026678.95-2.35--
Thu 26 Feb, 2026678.95-2.35--
Wed 25 Feb, 2026678.95-2.35--
Tue 24 Feb, 2026678.95-2.35--
Mon 23 Feb, 2026678.95-2.35--
Fri 20 Feb, 2026678.95-2.35--
Thu 19 Feb, 2026678.95-2.35--
Wed 18 Feb, 2026678.95-2.35--
Tue 17 Feb, 2026678.95-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026170.35-57.0025%-
Thu 26 Feb, 2026170.35-59.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026717.55-46.350%-
Thu 26 Feb, 2026717.55-46.350%-
Wed 25 Feb, 2026717.55-46.35--
Tue 24 Feb, 2026717.55-1.60--
Mon 23 Feb, 2026717.55-1.60--
Fri 20 Feb, 2026717.55-1.60--
Thu 19 Feb, 2026717.55-1.60--
Wed 18 Feb, 2026717.55-1.60--
Tue 17 Feb, 2026717.55-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026196.00-39.000%-
Thu 26 Feb, 2026196.00-39.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026742.25-1.10--
Thu 26 Feb, 2026742.25-1.10--
Wed 25 Feb, 2026742.25-1.10--
Tue 24 Feb, 2026742.25-1.10--
Mon 23 Feb, 2026742.25-1.10--
Fri 20 Feb, 2026742.25-1.10--
Thu 19 Feb, 2026742.25-1.10--
Wed 18 Feb, 2026742.25-1.10--
Tue 17 Feb, 2026742.25-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026223.85-42.50--
Thu 26 Feb, 2026223.85-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026291.65150%34.8512.79%38.8
Thu 26 Feb, 2026315.00-34.601.18%86
Wed 25 Feb, 2026795.45-44.9514.09%-
Tue 24 Feb, 2026795.45-59.2598.67%-
Mon 23 Feb, 2026795.45-29.5511.94%-
Fri 20 Feb, 2026795.45-27.651.52%-
Thu 19 Feb, 2026795.45-33.00144.44%-
Wed 18 Feb, 2026795.45-30.258%-
Tue 17 Feb, 2026795.45-36.95-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026306.25-32.55--
Thu 26 Feb, 2026253.45-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026675.15-25.850%-
Thu 26 Feb, 2026675.15-28.4580%-
Wed 25 Feb, 2026675.15-22.000%-
Tue 24 Feb, 2026675.15-22.000%-
Mon 23 Feb, 2026675.15-22.000%-
Fri 20 Feb, 2026675.15-22.000%-
Thu 19 Feb, 2026675.15-22.0025%-
Wed 18 Feb, 2026675.15-30.45100%-
Tue 17 Feb, 2026675.15-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026873.80-0.30--
Thu 26 Feb, 2026873.80-0.30--
Wed 25 Feb, 2026873.80-0.30--
Tue 24 Feb, 2026873.80-0.30--
Mon 23 Feb, 2026873.80-0.30--
Fri 20 Feb, 2026873.80-0.30--
Thu 19 Feb, 2026873.80-0.30--
Wed 18 Feb, 2026873.80-0.30--
Tue 17 Feb, 2026873.80-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026752.80-0.95--
Thu 26 Feb, 2026752.80-0.95--
Wed 25 Feb, 2026752.80-0.95--
Tue 24 Feb, 2026752.80-0.95--
Mon 23 Feb, 2026752.80-0.95--
Fri 20 Feb, 2026752.80-0.95--
Thu 19 Feb, 2026752.80-0.95--
Wed 18 Feb, 2026752.80-0.95--
Tue 17 Feb, 2026752.80-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026952.40-0.10--
Thu 26 Feb, 2026952.40-0.10--
Wed 25 Feb, 2026952.40-0.10--
Tue 24 Feb, 2026952.40-0.10--
Mon 23 Feb, 2026952.40-0.10--
Fri 20 Feb, 2026952.40-0.10--
Thu 19 Feb, 2026952.40-0.10--
Wed 18 Feb, 2026952.40-0.10--
Tue 17 Feb, 2026952.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026739.95-13.457.32%-
Thu 26 Feb, 2026739.95-13.9086.36%-
Wed 25 Feb, 2026739.95-17.60100%-
Tue 24 Feb, 2026739.95-22.25--
Mon 23 Feb, 2026739.95-0.55--
Fri 20 Feb, 2026739.95-0.55--
Thu 19 Feb, 2026739.95-0.55--
Wed 18 Feb, 2026739.95-0.55--
Tue 17 Feb, 2026739.95-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261031.15-0.05--
Thu 26 Feb, 20261031.15-0.05--
Wed 25 Feb, 20261031.15-0.05--
Tue 24 Feb, 20261031.15-0.05--
Mon 23 Feb, 20261031.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top