ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HINDUNILVR SPOT Price: 2430.00 as on 09 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2460.67
Target up: 2453
Target up: 2445.33
Target down: 2423.67
Target down: 2416
Target down: 2408.33
Target down: 2386.67

Date Close Open High Low Volume
09 Mon Feb 20262430.002425.002439.002402.000.96 M
06 Fri Feb 20262424.202354.402429.002337.501.42 M
05 Thu Feb 20262354.402362.502423.002351.601.96 M
04 Wed Feb 20262371.002360.602393.502356.801.23 M
03 Tue Feb 20262368.602390.002399.902343.301.55 M
02 Mon Feb 20262357.302356.102360.002303.001.38 M
01 Sun Feb 20262350.702373.002384.902330.300.78 M
30 Fri Jan 20262373.002341.002385.002340.002.09 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2480 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2340 2380 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2360 2420 2280

Put to Call Ratio (PCR) has decreased for strikes: 2440 2500 2200 2340

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.407.75%60.75-18.91%0.34
Thu 05 Feb, 202627.6520%99.856.12%0.46
Wed 04 Feb, 202629.605.17%88.50-1.67%0.52
Tue 03 Feb, 202627.70-14.1%92.407.94%0.55
Mon 02 Feb, 202624.60-2.02%106.65-1.42%0.44
Sun 01 Feb, 202627.25-1.08%112.504.85%0.44
Fri 30 Jan, 202636.00-1.51%100.950.37%0.41
Thu 29 Jan, 202631.352.01%112.554.71%0.4
Wed 28 Jan, 202641.907.64%95.9510.87%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.554.83%71.9070%0.04
Thu 05 Feb, 202622.157.91%111.9030.43%0.02
Wed 04 Feb, 202623.652.34%104.45-8%0.02
Tue 03 Feb, 202622.10-0.75%102.604.17%0.02
Mon 02 Feb, 202619.658.15%135.600%0.02
Sun 01 Feb, 202622.20-0.45%135.600%0.02
Fri 30 Jan, 202629.90184.77%128.500%0.02
Thu 29 Jan, 202626.050%128.5020%0.06
Wed 28 Jan, 202634.1028.76%96.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.3556.85%84.30236.36%0.02
Thu 05 Feb, 202617.75195.62%150.100%0.01
Wed 04 Feb, 202618.952.47%150.100%0.02
Tue 03 Feb, 202617.5544.81%150.100%0.02
Mon 02 Feb, 202615.8541.28%150.100%0.04
Sun 01 Feb, 202619.15-1.36%150.1010%0.05
Fri 30 Jan, 202624.50-21.91%111.250%0.05
Thu 29 Jan, 202621.9071.52%111.250%0.04
Wed 28 Jan, 202628.5530.95%111.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.651.64%98.80-45.2%0.18
Thu 05 Feb, 202614.3017.82%147.3559.29%0.34
Wed 04 Feb, 202614.857.27%134.3512.43%0.25
Tue 03 Feb, 202614.15-2.27%138.05-9.35%0.24
Mon 02 Feb, 202612.55-1.21%152.356.11%0.26
Sun 01 Feb, 202614.855.76%170.007.67%0.24
Fri 30 Jan, 202620.2010.62%143.500%0.23
Thu 29 Jan, 202617.4014.51%160.503.99%0.26
Wed 28 Jan, 202623.7012.18%135.80-0.57%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.85-5.99%113.45175%0.04
Thu 05 Feb, 202611.4038.44%185.250%0.01
Wed 04 Feb, 202611.5515.03%185.250%0.02
Tue 03 Feb, 202611.104.53%185.250%0.02
Mon 02 Feb, 202610.0527.31%185.250%0.02
Sun 01 Feb, 202611.5028.71%185.25700%0.03
Fri 30 Jan, 202616.1534.67%124.050%0
Thu 29 Jan, 202614.6511.11%124.050%0.01
Wed 28 Jan, 202619.85-6.9%124.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.1515%163.950%0
Thu 05 Feb, 20269.1516.92%163.950%0
Wed 04 Feb, 20268.906.56%163.950%0
Tue 03 Feb, 20268.8013.81%163.950%0
Mon 02 Feb, 20268.05-6.62%163.950%0
Sun 01 Feb, 20269.703.61%163.950%0
Fri 30 Jan, 202613.4026.48%163.950%0
Thu 29 Jan, 202611.9514.66%163.950%0
Wed 28 Jan, 202616.6049.22%163.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.2054.55%175.050%0.02
Thu 05 Feb, 20267.3010%175.050%0.03
Wed 04 Feb, 20267.1515.7%175.050%0.03
Tue 03 Feb, 20266.954.31%175.050%0.03
Mon 02 Feb, 20266.45-14.39%175.050%0.03
Sun 01 Feb, 20267.7510.16%175.050%0.03
Fri 30 Jan, 202611.2035.91%175.050%0.03
Thu 29 Jan, 20269.85-13.4%175.050%0.04
Wed 28 Jan, 202613.5558.33%175.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.8053.96%180.200%0
Thu 05 Feb, 20265.9524.66%180.200%0
Wed 04 Feb, 20265.802.29%180.200%0
Tue 03 Feb, 20265.9023.16%180.200%0
Mon 02 Feb, 20265.10-7.33%180.200%0.01
Sun 01 Feb, 20266.503.8%180.200%0.01
Fri 30 Jan, 20269.155.14%180.200%0.01
Thu 29 Jan, 20267.90-16.27%180.200%0.01
Wed 28 Jan, 202611.1022.94%180.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.0016.37%183.750.83%0.15
Thu 05 Feb, 20264.8510.32%226.100.83%0.18
Wed 04 Feb, 20264.555.98%218.000%0.19
Tue 03 Feb, 20264.602.45%218.0014.29%0.21
Mon 02 Feb, 20264.10-16.4%238.000%0.18
Sun 01 Feb, 20265.209.63%238.000.96%0.15
Fri 30 Jan, 20267.358.92%250.00-1.89%0.17
Thu 29 Jan, 20266.55-1.04%245.000.95%0.19
Wed 28 Jan, 20269.1013.11%221.0020.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.6012.24%196.200%0.02
Thu 05 Feb, 20263.9525.64%196.200%0.02
Wed 04 Feb, 20263.551.96%196.200%0.03
Tue 03 Feb, 20263.60-6.71%196.200%0.03
Mon 02 Feb, 20263.70-4.65%196.200%0.02
Sun 01 Feb, 20264.4521.99%196.200%0.02
Fri 30 Jan, 20266.25-3.42%196.200%0.03
Thu 29 Jan, 20265.05-8.75%196.200%0.03
Wed 28 Jan, 20267.255.96%196.20-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.504.37%235.700%0
Thu 05 Feb, 20263.204.07%235.700%0
Wed 04 Feb, 20262.8539.33%235.700%0
Tue 03 Feb, 20263.156.76%235.700%0
Mon 02 Feb, 20262.757.66%235.700%0
Sun 01 Feb, 20262.7530.5%235.700%0
Fri 30 Jan, 20265.00-9.09%235.700%0.01
Thu 29 Jan, 20264.40-3.08%235.700%0
Wed 28 Jan, 20265.5548.37%235.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.7551.41%240.000%0.01
Thu 05 Feb, 20262.95-0.4%240.00200%0.01
Wed 04 Feb, 20262.55-1.57%273.150%0
Tue 03 Feb, 20262.60-0.78%273.150%0
Mon 02 Feb, 20262.15-0.78%273.150%0
Sun 01 Feb, 20261.5511.21%273.150%0
Fri 30 Jan, 20264.1542.33%273.150%0
Thu 29 Jan, 20263.60-10.44%273.150%0.01
Wed 28 Jan, 20265.503.41%273.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.052.5%248.250%0.01
Thu 05 Feb, 20262.258.35%248.250%0.01
Wed 04 Feb, 20262.05171.78%248.250%0.01
Tue 03 Feb, 20262.30-2.98%248.250%0.02
Mon 02 Feb, 20262.15-14.72%248.250%0.02
Sun 01 Feb, 20262.50-6.19%248.250%0.02
Fri 30 Jan, 20263.65-10.64%248.250%0.02
Thu 29 Jan, 20263.258.29%248.250%0.02
Wed 28 Jan, 20264.55-14.57%248.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.103.07%306.000%0.01
Thu 05 Feb, 20261.750.2%306.000%0.01
Wed 04 Feb, 20261.551.04%306.000%0.01
Tue 03 Feb, 20261.65-1.43%306.000%0.01
Mon 02 Feb, 20261.401.03%306.000%0.01
Sun 01 Feb, 20261.255.66%306.000%0.01
Fri 30 Jan, 20262.50-1.71%306.000%0.01
Thu 29 Jan, 20262.00173.1%306.000%0.01
Wed 28 Jan, 20262.9067.65%306.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.55-0.67%338.000%0.01
Thu 05 Feb, 20261.35-0.67%338.000%0.01
Wed 04 Feb, 20261.550%338.000%0.01
Tue 03 Feb, 20261.250%338.000%0.01
Mon 02 Feb, 20260.95-5.06%338.000%0.01
Sun 01 Feb, 20260.90-5.39%338.000%0.01
Fri 30 Jan, 20261.8541.53%338.000%0.01
Thu 29 Jan, 20261.45-0.84%338.000%0.01
Wed 28 Jan, 20262.3519%338.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.40-3.19%396.950%0.02
Thu 05 Feb, 20261.459.96%396.950%0.02
Wed 04 Feb, 20261.407.33%396.950%0.02
Tue 03 Feb, 20261.5018.27%396.950%0.03
Mon 02 Feb, 20261.0511.2%396.950%0.03
Sun 01 Feb, 20260.854.92%396.950%0.03
Fri 30 Jan, 20261.707.96%396.950%0.04
Thu 29 Jan, 20261.20-1.74%396.950%0.04
Wed 28 Jan, 20261.75109.09%396.950%0.04

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202653.80-21.52%51.1516.1%0.31
Thu 05 Feb, 202634.35161.93%87.604.71%0.21
Wed 04 Feb, 202636.954.29%75.65-2.3%0.52
Tue 03 Feb, 202634.30-11.91%78.709.66%0.56
Mon 02 Feb, 202630.204.13%93.05-3.64%0.45
Sun 01 Feb, 202633.00-3.79%109.95-4.63%0.49
Fri 30 Jan, 202643.50-4%87.80-7.83%0.49
Thu 29 Jan, 202637.6023.87%100.25-3.1%0.51
Wed 28 Jan, 202649.3541.4%84.75-26.58%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202664.85-16.18%41.9519.52%0.37
Thu 05 Feb, 202641.5528.11%75.30-3.55%0.26
Wed 04 Feb, 202644.8519.38%63.409.32%0.35
Tue 03 Feb, 202642.10-4.89%66.302.59%0.38
Mon 02 Feb, 202637.303.32%79.35-1.76%0.35
Sun 01 Feb, 202641.0011.68%88.45-4.13%0.37
Fri 30 Jan, 202652.0051.34%76.95-8.1%0.43
Thu 29 Jan, 202644.9042.36%87.4522.11%0.71
Wed 28 Jan, 202657.2529.15%74.606.26%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202678.15-30.07%34.15147.18%2.24
Thu 05 Feb, 202650.3518.9%64.3033.43%0.63
Wed 04 Feb, 202654.9020.49%52.955.9%0.57
Tue 03 Feb, 202651.25-4.87%55.609.35%0.64
Mon 02 Feb, 202645.45-6.42%67.65-6.91%0.56
Sun 01 Feb, 202648.105.15%78.35-0.3%0.56
Fri 30 Jan, 202661.4046.61%66.059.51%0.59
Thu 29 Jan, 202653.7068.42%76.5013.38%0.79
Wed 28 Jan, 202667.00132.65%65.904.67%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202690.55-31.53%27.7026.48%1.57
Thu 05 Feb, 202660.2029.67%54.258.26%0.85
Wed 04 Feb, 202665.5511.75%44.10-5.01%1.02
Tue 03 Feb, 202661.405.51%46.1554.03%1.2
Mon 02 Feb, 202654.4526.92%57.20-4.18%0.82
Sun 01 Feb, 202657.35-12.8%65.75-10.37%1.09
Fri 30 Jan, 202671.955.47%56.75-10.34%1.06
Thu 29 Jan, 202662.7020.08%66.052.65%1.24
Wed 28 Jan, 202677.15379.63%55.50112.99%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026105.207.74%22.403.09%5.32
Thu 05 Feb, 202671.256.08%45.4512.73%5.56
Wed 04 Feb, 202676.80-0.3%36.601%5.23
Tue 03 Feb, 202672.90-9.34%38.152.53%5.16
Mon 02 Feb, 202665.208.66%47.803.75%4.57
Sun 01 Feb, 202667.506.01%58.10-2.55%4.78
Fri 30 Jan, 202683.7513.67%48.652.69%5.2
Thu 29 Jan, 202673.40141.74%56.803.02%5.76
Wed 28 Jan, 202689.80538.89%47.80349.13%13.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026120.700%17.851.73%1.98
Thu 05 Feb, 202682.8018.67%37.5020.98%1.94
Wed 04 Feb, 202689.85-7.41%29.60-8.33%1.91
Tue 03 Feb, 202686.00-11.96%30.30-7.14%1.93
Mon 02 Feb, 202676.9053.33%39.45-11.11%1.83
Sun 01 Feb, 202679.90-10.45%47.70-9.13%3.15
Fri 30 Jan, 202695.4555.81%41.45-5.02%3.1
Thu 29 Jan, 202683.60186.67%48.25108.57%5.09
Wed 28 Jan, 202697.95-6.25%40.105%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026135.95-11.06%14.10-11.93%4.06
Thu 05 Feb, 202695.7529.12%30.7516.85%4.1
Wed 04 Feb, 2026104.250.55%23.65-5.93%4.53
Tue 03 Feb, 202699.552.84%24.950.11%4.85
Mon 02 Feb, 202689.80-3.83%32.4010.75%4.98
Sun 01 Feb, 202687.85-4.69%43.10-5.72%4.32
Fri 30 Jan, 2026109.70-11.52%34.8012.17%4.37
Thu 29 Jan, 202696.7541.83%40.5519.3%3.45
Wed 28 Jan, 2026113.7522.4%33.9518.53%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026146.950%10.8535.53%9.54
Thu 05 Feb, 2026111.507.69%24.65-1.5%7.04
Wed 04 Feb, 2026119.10-71.74%18.8511.73%7.69
Tue 03 Feb, 2026114.00338.1%19.8014.74%1.95
Mon 02 Feb, 2026101.1050%26.304%7.43
Sun 01 Feb, 2026100.0016.67%30.30-1.96%10.71
Fri 30 Jan, 2026111.350%28.8026.45%12.75
Thu 29 Jan, 2026111.351100%33.6532.97%10.08
Wed 28 Jan, 2026128.000%28.65-24.17%91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026167.45-13.33%8.5010.1%25.15
Thu 05 Feb, 2026126.8050%19.9010%19.8
Wed 04 Feb, 2026129.950%15.103.45%27
Tue 03 Feb, 2026129.95-16.67%15.950.77%26.1
Mon 02 Feb, 2026111.40-20%21.40-0.38%21.58
Sun 01 Feb, 2026139.550%30.153.59%17.33
Fri 30 Jan, 2026139.55-24.157.73%16.73
Thu 29 Jan, 2026106.05-28.6534.68%-
Wed 28 Jan, 2026106.05-23.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026157.700%6.45-1.37%40
Thu 05 Feb, 2026157.700%15.9510.27%40.56
Wed 04 Feb, 2026157.700%11.8512.59%36.78
Tue 03 Feb, 2026157.700%12.450%32.67
Mon 02 Feb, 2026157.700%17.058.49%32.67
Sun 01 Feb, 2026157.700%23.70-8.75%30.11
Fri 30 Jan, 2026157.700%20.052.06%33
Thu 29 Jan, 2026157.700%23.70-14.16%32.33
Wed 28 Jan, 2026157.70-20.657.28%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026130.85-5.00-7.17%-
Thu 05 Feb, 2026130.85-12.4522.44%-
Wed 04 Feb, 2026130.85-9.1537.12%-
Tue 03 Feb, 2026130.85-9.7543.06%-
Mon 02 Feb, 2026130.85-13.550.97%-
Sun 01 Feb, 2026130.85-17.15-12.29%-
Fri 30 Jan, 2026130.85-16.103.06%-
Thu 29 Jan, 2026130.85-19.45-10.2%-
Wed 28 Jan, 2026130.85-16.60-20.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026222.000%3.80-5.56%14.88
Thu 05 Feb, 2026183.85-2.04%9.7011.01%15.75
Wed 04 Feb, 2026190.002.08%7.105.42%13.9
Tue 03 Feb, 2026188.00-5.88%7.65-1.67%13.46
Mon 02 Feb, 2026166.3030.77%10.70-2.52%12.88
Sun 01 Feb, 2026160.008.33%14.404.82%17.28
Fri 30 Jan, 2026192.00-16.28%13.15-1.68%17.86
Thu 29 Jan, 2026172.7079.17%15.7040.34%15.21
Wed 28 Jan, 2026192.00380%13.0510.69%19.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026158.80-2.90-4.27%-
Thu 05 Feb, 2026158.80-7.35-5.75%-
Wed 04 Feb, 2026158.80-5.451.75%-
Tue 03 Feb, 2026158.80-5.95-1.72%-
Mon 02 Feb, 2026158.80-8.402.35%-
Sun 01 Feb, 2026158.80-9.7516.44%-
Fri 30 Jan, 2026158.80-10.8511.45%-
Thu 29 Jan, 2026158.80-12.454.8%-
Wed 28 Jan, 2026158.80-10.60123.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026302.75-2.154.51%-
Thu 05 Feb, 2026302.75-5.902.52%-
Wed 04 Feb, 2026302.75-4.20-5.93%-
Tue 03 Feb, 2026302.75-4.60-19.94%-
Mon 02 Feb, 2026302.75-6.452.93%-
Sun 01 Feb, 2026302.75-8.7532.9%-
Fri 30 Jan, 2026302.75-8.50-4.15%-
Thu 29 Jan, 2026302.75-10.0515.31%-
Wed 28 Jan, 2026302.75-8.60231.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026189.30-1.6037.21%-
Thu 05 Feb, 2026189.30-4.4525.55%-
Wed 04 Feb, 2026189.30-3.15-9.27%-
Tue 03 Feb, 2026189.30-3.45-10.12%-
Mon 02 Feb, 2026189.30-5.00-11.58%-
Sun 01 Feb, 2026189.30-6.2515.15%-
Fri 30 Jan, 2026189.30-7.05-1.79%-
Thu 29 Jan, 2026189.30-7.7526.32%-
Wed 28 Jan, 2026189.30-6.90111.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026337.30-1.35-8.46%-
Thu 05 Feb, 2026337.30-1.70-5.11%-
Wed 04 Feb, 2026337.30-2.40-1.79%-
Tue 03 Feb, 2026337.30-2.75-4.78%-
Mon 02 Feb, 2026337.30-3.85-15.8%-
Sun 01 Feb, 2026337.30-5.8568.12%-
Fri 30 Jan, 2026337.30-5.5516.29%-
Thu 29 Jan, 2026337.30-6.40-5.82%-
Wed 28 Jan, 2026337.30-5.55320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026222.20-1.006.69%-
Tue 27 Jan, 2026222.20-2.5013.52%-
Fri 23 Jan, 2026222.20-1.7519.47%-
Thu 22 Jan, 2026222.20-2.10-7.57%-
Wed 21 Jan, 2026222.20-3.002.73%-
Tue 20 Jan, 2026222.20-3.5514.42%-
Mon 19 Jan, 2026222.20-4.3548.04%-
Fri 16 Jan, 2026222.20-4.9024.34%-
Wed 14 Jan, 2026222.20-4.35326.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026373.10-0.75-0.52%-
Thu 05 Feb, 2026373.10-1.650.1%-
Wed 04 Feb, 2026373.10-1.30-0.21%-
Tue 03 Feb, 2026373.10-1.35-1.75%-
Mon 02 Feb, 2026373.10-2.051.99%-
Sun 01 Feb, 2026373.10-2.40174.43%-
Fri 30 Jan, 2026373.10-3.200.58%-
Thu 29 Jan, 2026373.10-3.80-1.98%-
Wed 28 Jan, 2026373.10-3.052421.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026409.90-0.400.95%-
Thu 05 Feb, 2026409.90-1.10-1.18%-
Wed 04 Feb, 2026409.90-0.85-0.23%-
Tue 03 Feb, 2026409.90-0.850%-
Mon 02 Feb, 2026409.90-1.351.19%-
Sun 01 Feb, 2026409.90-1.30-2.77%-
Fri 30 Jan, 2026409.90-2.10-2.48%-
Thu 29 Jan, 2026409.90-2.1011000%-
Wed 28 Jan, 2026409.90-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026375.00-0.355.3%338
Thu 05 Feb, 2026447.45-0.702.56%-
Wed 04 Feb, 2026447.45-0.45-1.88%-
Tue 03 Feb, 2026447.45-0.45-10.64%-
Mon 02 Feb, 2026447.45-0.75-7.51%-
Sun 01 Feb, 2026447.45-1.408.12%-
Fri 30 Jan, 2026447.45-1.55-2.99%-
Thu 29 Jan, 2026447.45-1.25343.37%-
Wed 28 Jan, 2026447.45-1.05538.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026485.65-2.00--
Tue 27 Jan, 2026485.65-2.00--
Fri 23 Jan, 2026485.65-2.00--
Thu 22 Jan, 2026485.65-2.00--
Wed 21 Jan, 2026485.65-2.00--
Tue 20 Jan, 2026485.65-2.00--
Mon 19 Jan, 2026485.65-2.00--
Fri 16 Jan, 2026485.65-2.00--
Wed 14 Jan, 2026485.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025524.20-1.20--
Tue 30 Dec, 2025524.20-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025602.20-0.40--
Tue 30 Dec, 2025602.20-0.40--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top