HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300   HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HINDUNILVR SPOT Price: 2220.80 as on 16 Apr, 2024

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2267.23
Target up: 2255.63
Target up: 2244.02
Target down: 2208.03
Target down: 2196.43
Target down: 2184.82
Target down: 2148.83

Date Close Open High Low Volume
16 Tue Apr 20242220.802183.002231.252172.052.82 M
15 Mon Apr 20242194.052227.702227.752190.004.91 M
12 Fri Apr 20242232.302260.902264.852228.603.39 M
10 Wed Apr 20242260.902276.902276.902257.702.31 M
09 Tue Apr 20242264.152271.002274.602255.751.19 M
08 Mon Apr 20242268.952277.002288.952267.201.13 M
05 Fri Apr 20242266.952264.952280.502258.101.15 M
04 Thu Apr 20242264.952270.002282.002249.251.89 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2400 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2180 2540 2240

Put to Call Ratio (PCR) has decreased for strikes: 2800 2420 2640 2140

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202422.00-26.03%36.80-5.13%0.87
Mon 15 Apr, 202416.0529.57%53.85-2.86%0.67
Fri 12 Apr, 202432.1099.34%31.6537.36%0.9
Wed 10 Apr, 202449.357.95%18.1012.97%1.31
Tue 09 Apr, 202453.4029.89%17.80-4.77%1.25
Mon 08 Apr, 202457.80-11.58%17.9028.91%1.7
Fri 05 Apr, 202457.201.49%22.9543.2%1.17
Thu 04 Apr, 202456.4027.7%23.4511.36%0.83
Wed 03 Apr, 202460.8520.05%22.05-0.88%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202415.05-18.66%47.75-13.28%0.5
Mon 15 Apr, 202411.007.51%68.85-31.08%0.47
Fri 12 Apr, 202423.2548.74%42.75-11.82%0.73
Wed 10 Apr, 202437.2022.23%26.102.81%1.24
Tue 09 Apr, 202440.7521.48%25.1510.32%1.47
Mon 08 Apr, 202444.95-3.62%25.158.39%1.62
Fri 05 Apr, 202445.2514.24%31.1040.85%1.44
Thu 04 Apr, 202444.6544.93%31.4016.65%1.17
Wed 03 Apr, 202448.4020.68%29.606.87%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202410.15-5.86%65.60-3.22%0.56
Mon 15 Apr, 20247.50-12.41%85.25-6%0.54
Fri 12 Apr, 202416.4012.86%55.95-2.14%0.51
Wed 10 Apr, 202427.0014.26%35.8510.34%0.58
Tue 09 Apr, 202430.155.12%34.2511.21%0.61
Mon 08 Apr, 202433.9523.5%33.9558.11%0.57
Fri 05 Apr, 202435.1053.27%40.806.5%0.45
Thu 04 Apr, 202434.4512.1%41.2510.12%0.64
Wed 03 Apr, 202437.9076.88%38.8524.12%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246.80-3.85%82.05-11.99%0.22
Mon 15 Apr, 20245.15-2.5%103.15-8.77%0.24
Fri 12 Apr, 202411.3013.85%70.80-9.36%0.25
Wed 10 Apr, 202419.002.35%48.156.54%0.32
Tue 09 Apr, 202421.605.1%45.751.69%0.3
Mon 08 Apr, 202424.7525.57%45.005.04%0.31
Fri 05 Apr, 202426.354.34%51.856.01%0.38
Thu 04 Apr, 202425.8511.43%52.35-0.72%0.37
Wed 03 Apr, 202428.759.14%49.752.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.55-10.88%99.30-20.19%0.26
Mon 15 Apr, 20243.70-14.7%121.90-7.14%0.29
Fri 12 Apr, 20248.158.78%89.15-11.11%0.27
Wed 10 Apr, 202413.4024.88%62.10-5.97%0.33
Tue 09 Apr, 202415.558.14%60.058.06%0.44
Mon 08 Apr, 202418.258.45%58.3518.66%0.44
Fri 05 Apr, 202419.5514.25%65.106.09%0.4
Thu 04 Apr, 202419.304.11%66.007.07%0.43
Wed 03 Apr, 202421.7036.02%61.359.52%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.35-14.04%126.00-2.61%0.54
Mon 15 Apr, 20242.85-33.16%142.30-3.77%0.48
Fri 12 Apr, 20245.95-2.94%102.250.63%0.33
Wed 10 Apr, 20249.605.56%78.00-0.32%0.32
Tue 09 Apr, 202411.20-1.06%82.052.59%0.34
Mon 08 Apr, 202413.405.11%73.5010.36%0.33
Fri 05 Apr, 202414.5021.79%76.00-0.36%0.31
Thu 04 Apr, 202414.1531.49%80.908.08%0.38
Wed 03 Apr, 202416.1019.32%78.000.78%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.50-16.48%140.30-2.74%0.43
Mon 15 Apr, 20242.30-20.59%165.65-2.34%0.37
Fri 12 Apr, 20244.5018.08%123.35-0.33%0.3
Wed 10 Apr, 20247.2510.01%96.000%0.36
Tue 09 Apr, 20248.25-1.56%91.40-0.33%0.4
Mon 08 Apr, 20249.95-8.87%89.001.01%0.39
Fri 05 Apr, 202410.8017.66%96.300.34%0.35
Thu 04 Apr, 202410.6010.62%96.900.34%0.41
Wed 03 Apr, 202412.0514.84%87.201.02%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.0028.03%128.000%0.19
Mon 15 Apr, 20241.85-18.35%128.000%0.24
Fri 12 Apr, 20243.50-22.77%128.001.05%0.2
Wed 10 Apr, 20245.655.55%112.50-2.06%0.15
Tue 09 Apr, 20246.2516.44%108.350%0.16
Mon 08 Apr, 20247.5516.93%102.45-1.02%0.19
Fri 05 Apr, 20248.0534.88%114.00-1.01%0.22
Thu 04 Apr, 20247.908.72%114.600%0.31
Wed 03 Apr, 20248.957.58%105.102.06%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.75-5.14%170.55-1.71%0.52
Mon 15 Apr, 20241.60-15.76%198.95-0.24%0.5
Fri 12 Apr, 20242.85-18.63%161.150.68%0.43
Wed 10 Apr, 20244.601.3%132.150.56%0.34
Tue 09 Apr, 20245.009.81%129.45-1.64%0.35
Mon 08 Apr, 20245.957.22%124.00-0.12%0.39
Fri 05 Apr, 20246.208.61%130.55-0.12%0.41
Thu 04 Apr, 20246.157.14%132.600%0.45
Wed 03 Apr, 20246.857.56%127.650.92%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.4524.88%132.850%0.13
Mon 15 Apr, 20241.35-21.43%132.850%0.16
Fri 12 Apr, 20242.20-26.92%132.850%0.12
Wed 10 Apr, 20243.504.9%132.850%0.09
Tue 09 Apr, 20243.7516.05%132.850%0.1
Mon 08 Apr, 20244.4543.06%132.850%0.11
Fri 05 Apr, 20244.659.42%132.850%0.16
Thu 04 Apr, 20244.656.11%132.850%0.17
Wed 03 Apr, 20245.207.14%132.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.20-23.57%146.850%0.14
Mon 15 Apr, 20241.15-12.5%146.850%0.11
Fri 12 Apr, 20241.75-34.43%146.850%0.09
Wed 10 Apr, 20242.756.09%146.850%0.06
Tue 09 Apr, 20242.95-8.73%146.850%0.07
Mon 08 Apr, 20243.4537.7%146.850%0.06
Fri 05 Apr, 20243.501.67%146.850%0.08
Thu 04 Apr, 20243.55-18.92%146.850%0.08
Wed 03 Apr, 20244.00126.53%146.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.955.08%266.000%0.17
Mon 15 Apr, 20241.05-16.9%208.250%0.18
Fri 12 Apr, 20241.45-3.62%208.25-3.03%0.15
Wed 10 Apr, 20242.309.95%170.000%0.15
Tue 09 Apr, 20242.40-2.9%170.000%0.16
Mon 08 Apr, 20242.80-3.72%170.00-2.94%0.16
Fri 05 Apr, 20242.754.88%183.000%0.16
Thu 04 Apr, 20242.8512.64%183.000%0.17
Wed 03 Apr, 20243.157.69%183.003.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.800.92%205.000%0.04
Mon 15 Apr, 20240.85-16.79%205.000%0.04
Fri 12 Apr, 20241.20-17.09%205.000%0.03
Wed 10 Apr, 20241.950.64%205.000%0.03
Tue 09 Apr, 20241.95-7.65%205.000%0.03
Mon 08 Apr, 20242.3545.3%205.000%0.02
Fri 05 Apr, 20242.2518.18%205.000%0.03
Thu 04 Apr, 20242.308.79%205.000%0.04
Wed 03 Apr, 20242.60-5.21%205.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.60-2.8%301.00-0.11%0.49
Mon 15 Apr, 20240.75-5.49%298.00-3.18%0.48
Fri 12 Apr, 20241.002.66%241.350.43%0.47
Wed 10 Apr, 20241.500.41%230.00-0.64%0.48
Tue 09 Apr, 20241.50-2.36%227.00-0.21%0.49
Mon 08 Apr, 20241.900.35%219.80-0.32%0.47
Fri 05 Apr, 20241.854.47%228.00-0.11%0.48
Thu 04 Apr, 20242.000.48%227.750.21%0.5
Wed 03 Apr, 20242.2010.33%216.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.30-20%238.000%0.5
Mon 15 Apr, 20241.700%238.000%0.4
Fri 12 Apr, 20241.700%238.000%0.4
Wed 10 Apr, 20241.7025%238.000%0.4
Tue 09 Apr, 20241.800%238.000%0.5
Mon 08 Apr, 20241.800%238.000%0.5
Fri 05 Apr, 20241.8033.33%238.000%0.5
Thu 04 Apr, 20241.75-62.5%238.000%0.67
Wed 03 Apr, 20242.35-238.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.50-38.46%289.000%0.44
Mon 15 Apr, 20241.750%289.000%0.27
Fri 12 Apr, 20241.750%289.00-22.22%0.27
Wed 10 Apr, 20241.750%270.00-18.18%0.35
Tue 09 Apr, 20241.750%239.550%0.42
Mon 08 Apr, 20241.7530%239.550%0.42
Fri 05 Apr, 20241.450%239.550%0.55
Thu 04 Apr, 20241.450%239.550%0.55
Wed 03 Apr, 20241.4517.65%239.550%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.800%261.800%0.03
Mon 15 Apr, 20240.8016.13%261.800%0.03
Fri 12 Apr, 20241.103.33%261.800%0.03
Wed 10 Apr, 20241.10-9.09%261.800%0.03
Tue 09 Apr, 20241.153.13%261.800%0.03
Mon 08 Apr, 20241.4514.29%261.800%0.03
Fri 05 Apr, 20241.30-3.45%261.800%0.04
Thu 04 Apr, 20241.30-3.33%261.800%0.03
Wed 03 Apr, 20241.457.14%261.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.000%170.20--
Mon 15 Apr, 20241.000%170.20--
Fri 12 Apr, 20241.000%170.20--
Wed 10 Apr, 20241.00100%170.20--
Tue 09 Apr, 20241.200%170.20--
Mon 08 Apr, 20241.20-50%170.20--
Fri 05 Apr, 20241.300%170.20--
Thu 04 Apr, 20241.300%170.20--
Wed 03 Apr, 20241.300%170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.60-9.05%387.000%0.47
Mon 15 Apr, 20240.65-3.51%398.70-2.93%0.43
Fri 12 Apr, 20241.00-4.03%349.650%0.43
Wed 10 Apr, 20241.15-6.03%333.000%0.41
Tue 09 Apr, 20241.15-3.65%333.000.27%0.38
Mon 08 Apr, 20241.35-0.39%319.000.27%0.37
Fri 05 Apr, 20241.352.31%320.650.27%0.37
Thu 04 Apr, 20241.405.62%328.100%0.37
Wed 03 Apr, 20241.5075.28%312.350.54%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202423.00-201.35--
Thu 28 Mar, 202423.00-201.35--
Wed 27 Mar, 202423.00-201.35--
Tue 26 Mar, 202423.00-201.35--
Fri 22 Mar, 202423.00-201.35--
Thu 21 Mar, 202423.00-201.35--
Wed 20 Mar, 202423.00-201.35--
Tue 19 Mar, 202423.00-201.35--
Mon 18 Mar, 202423.00-201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.4083.33%375.000%0.09
Mon 15 Apr, 20240.900%375.000%0.17
Fri 12 Apr, 20240.90100%375.000%0.17
Wed 10 Apr, 20240.75200%375.000%0.33
Tue 09 Apr, 20241.000%375.000%1
Mon 08 Apr, 20240.200%375.000%1
Fri 05 Apr, 20240.200%375.000%1
Thu 04 Apr, 20240.200%375.000%1
Wed 03 Apr, 20240.200%375.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202416.55-234.45--
Thu 28 Mar, 202416.55-234.45--
Wed 27 Mar, 202416.55-234.45--
Tue 26 Mar, 202416.55-234.45--
Fri 22 Mar, 202416.55-234.45--
Thu 21 Mar, 202416.55-234.45--
Wed 20 Mar, 202416.55-234.45--
Tue 19 Mar, 202416.55-234.45--
Mon 18 Mar, 202416.55-234.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202436.45-400.000%-
Thu 28 Mar, 202436.45-400.000%-
Wed 27 Mar, 202436.45-400.000%-
Tue 26 Mar, 202436.45-400.000%-
Fri 22 Mar, 202436.45-400.000%-
Thu 21 Mar, 202436.45-400.000%-
Wed 20 Mar, 202436.45-400.000%-
Tue 19 Mar, 202436.45-400.000%-
Mon 18 Mar, 202436.45-400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.150%417.650%0.46
Mon 15 Apr, 20240.050%417.650%0.46
Fri 12 Apr, 20240.300%417.650%0.46
Wed 10 Apr, 20240.300%417.650%0.46
Tue 09 Apr, 20240.450%417.650%0.46
Mon 08 Apr, 20240.750%417.650%0.46
Fri 05 Apr, 20240.450%417.650%0.46
Thu 04 Apr, 20240.450%417.650%0.46
Wed 03 Apr, 20240.400%417.650%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202422.65-305.85--
Thu 28 Mar, 202422.65-305.85--
Wed 27 Mar, 202422.65-305.85--
Tue 26 Mar, 202422.65-305.85--
Fri 22 Mar, 202422.65-305.85--
Thu 21 Mar, 202422.65-305.85--
Wed 20 Mar, 202422.65-305.85--
Tue 19 Mar, 202422.65-305.85--
Mon 18 Mar, 202422.65-305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.35100%613.35-20%0.67
Mon 15 Apr, 20240.050%600.0025%1.67
Fri 12 Apr, 20240.550%498.750%1.33
Wed 10 Apr, 20240.550%498.750%1.33
Tue 09 Apr, 20240.550%498.750%1.33
Mon 08 Apr, 20240.550%498.750%1.33
Fri 05 Apr, 20240.550%498.750%1.33
Thu 04 Apr, 20240.550%498.750%1.33
Wed 03 Apr, 20240.550%498.750%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202413.55-375.40--
Thu 28 Mar, 202413.55-375.40--
Wed 27 Mar, 202413.55-375.40--
Tue 26 Mar, 202413.55-375.40--
Fri 22 Mar, 202413.55-375.40--
Thu 21 Mar, 202413.55-375.40--
Wed 20 Mar, 202413.55-375.40--
Tue 19 Mar, 202413.55-375.40--
Mon 18 Mar, 202413.55-375.40--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202431.70-4.4%27.0021.86%0.68
Mon 15 Apr, 202423.45506.11%41.408.19%0.53
Fri 12 Apr, 202443.05190.32%22.7067.81%2.98
Wed 10 Apr, 202463.1547.62%12.6021.67%5.16
Tue 09 Apr, 202467.1040%12.4514.85%6.26
Mon 08 Apr, 202474.00-11.76%12.65-19.08%7.63
Fri 05 Apr, 202471.0025.93%16.7018.41%8.32
Thu 04 Apr, 202479.65-3.57%17.106.7%8.85
Wed 03 Apr, 202474.900%15.9022.4%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202443.35-24.99%19.15-10.94%1.41
Mon 15 Apr, 202433.15127.32%31.6032.6%1.18
Fri 12 Apr, 202456.5018.31%16.6013.46%2.03
Wed 10 Apr, 202479.5016.73%8.652.86%2.12
Tue 09 Apr, 202483.9510.47%8.750.7%2.4
Mon 08 Apr, 202488.8512.47%8.85-0.31%2.64
Fri 05 Apr, 202486.4015.78%12.007.96%2.97
Thu 04 Apr, 202485.05-2.86%12.408.75%3.19
Wed 03 Apr, 202489.9010%11.507.65%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202457.45-38.21%12.90-13.61%3.63
Mon 15 Apr, 202445.15247.54%23.3571.65%2.6
Fri 12 Apr, 202471.900%11.4527.89%5.26
Wed 10 Apr, 202497.550%6.05-9.06%4.11
Tue 09 Apr, 2024101.50-4.69%6.1517.95%4.52
Mon 08 Apr, 2024106.80-3.03%6.20-4.88%3.66
Fri 05 Apr, 2024103.001.54%8.5513.89%3.73
Thu 04 Apr, 2024103.900%8.803.85%3.32
Wed 03 Apr, 2024117.850%8.350.48%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202473.1023.73%9.25-10.53%8.38
Mon 15 Apr, 202458.65-36.56%17.0062.47%11.59
Fri 12 Apr, 202495.001.09%8.1536.69%4.53
Wed 10 Apr, 2024122.250%4.2020.31%3.35
Tue 09 Apr, 2024122.25-2.13%4.3513.27%2.78
Mon 08 Apr, 2024119.000%4.35-19.86%2.4
Fri 05 Apr, 2024119.000%6.050.71%3
Thu 04 Apr, 2024124.050%6.256.87%2.98
Wed 03 Apr, 2024127.450%5.855.65%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202492.1579.31%6.550.5%2.56
Mon 15 Apr, 202473.95210.71%12.3525.16%4.57
Fri 12 Apr, 2024110.500%5.855.65%11.36
Wed 10 Apr, 2024140.400%3.055.24%10.75
Tue 09 Apr, 2024140.40115.38%3.25-8.33%10.21
Mon 08 Apr, 2024150.35550%3.2565.08%24
Fri 05 Apr, 2024139.70100%4.35-3.08%94.5
Thu 04 Apr, 2024131.600%4.45-19.42%195
Wed 03 Apr, 2024131.600%4.2524.74%242
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024133.250%4.85-12.78%116
Mon 15 Apr, 2024133.250%8.95-43.76%133
Fri 12 Apr, 2024133.25100%4.401026.19%236.5
Wed 10 Apr, 2024148.300%2.35-2.33%42
Tue 09 Apr, 2024148.300%2.4516.22%43
Mon 08 Apr, 2024148.300%2.30-30.19%37
Fri 05 Apr, 2024148.300%3.208.16%53
Thu 04 Apr, 2024148.30-3.4096%49
Wed 03 Apr, 2024354.30-3.1019.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024130.303.05%3.55-4.63%7.78
Mon 15 Apr, 2024108.1577.03%6.5520.59%8.4
Fri 12 Apr, 2024141.555.71%3.30-3.49%12.34
Wed 10 Apr, 2024174.101.45%2.003.61%13.51
Tue 09 Apr, 2024190.000%2.0513.14%13.23
Mon 08 Apr, 2024190.000%1.95-2.89%11.7
Fri 05 Apr, 2024176.35-1.43%2.40-1.07%12.04
Thu 04 Apr, 2024181.550%2.5512.3%12
Wed 03 Apr, 2024181.55-1.41%2.2519.3%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024120.80-2.7010900%11
Mon 15 Apr, 2024390.70-2.00--
Fri 12 Apr, 2024390.70-5.85--
Wed 10 Apr, 2024390.70-5.85--
Tue 09 Apr, 2024390.70-5.85--
Mon 08 Apr, 2024390.70-5.85--
Fri 05 Apr, 2024390.70-5.85--
Thu 04 Apr, 2024390.70-5.85--
Wed 03 Apr, 2024390.70-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024376.90-1.50--
Mon 15 Apr, 2024376.90-1.50--
Fri 12 Apr, 2024376.90-1.50--
Wed 10 Apr, 2024376.90-1.50--
Tue 09 Apr, 2024376.90-1.50--
Mon 08 Apr, 2024376.90-1.50--
Fri 05 Apr, 2024376.90-1.50--
Thu 04 Apr, 2024376.90-1.50--
Wed 03 Apr, 2024376.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024427.90-1.60-53.85%-
Mon 15 Apr, 2024427.90-2.90--
Fri 12 Apr, 2024427.90-3.75--
Wed 10 Apr, 2024427.90-3.75--
Tue 09 Apr, 2024427.90-3.75--
Mon 08 Apr, 2024427.90-3.75--
Fri 05 Apr, 2024427.90-3.75--
Thu 04 Apr, 2024427.90-3.75--
Wed 03 Apr, 2024427.90-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024415.75-0.80--
Mon 15 Apr, 2024415.75-0.80--
Fri 12 Apr, 2024415.75-0.80--
Wed 10 Apr, 2024415.75-0.80--
Tue 09 Apr, 2024415.75-0.80--
Mon 08 Apr, 2024415.75-0.80--
Fri 05 Apr, 2024415.75-0.80--
Thu 04 Apr, 2024415.75-0.80--
Mon 01 Apr, 2024415.75-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024465.75-1.20-4.09%-
Mon 15 Apr, 2024465.75-1.9071.85%-
Fri 12 Apr, 2024465.75-1.2019.47%-
Wed 10 Apr, 2024465.75-1.151.8%-
Tue 09 Apr, 2024465.75-1.354.72%-
Mon 08 Apr, 2024465.75-1.00-2.3%-
Fri 05 Apr, 2024465.75-1.15-0.46%-
Thu 04 Apr, 2024465.75-1.1014.14%-
Wed 03 Apr, 2024465.75-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024504.15-1.40--
Mon 15 Apr, 2024504.15-1.40--
Fri 12 Apr, 2024504.15-1.40--
Wed 10 Apr, 2024504.15-1.40--
Tue 09 Apr, 2024504.15-1.40--
Mon 08 Apr, 2024504.15-1.40--
Fri 05 Apr, 2024504.15-1.40--
Thu 04 Apr, 2024504.15-1.40--
Wed 03 Apr, 2024504.15-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024542.85-1.058.06%-
Mon 15 Apr, 2024542.85-1.45--
Fri 12 Apr, 2024542.85-0.80--
Wed 10 Apr, 2024542.85-0.80--
Tue 09 Apr, 2024542.85-0.80--
Mon 08 Apr, 2024542.85-0.80--
Fri 05 Apr, 2024542.85-0.80--
Thu 04 Apr, 2024542.85-0.80--
Wed 03 Apr, 2024542.85-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024581.80-0.45--
Mon 15 Apr, 2024581.80-0.45--
Mon 01 Apr, 2024581.80-0.45--
Thu 28 Mar, 2024581.80-0.45--
Wed 27 Mar, 2024581.80-0.45--
Tue 26 Mar, 2024581.80-0.45--
Fri 22 Mar, 2024581.80-0.45--
Thu 21 Mar, 2024581.80-0.45--
Wed 20 Mar, 2024581.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024620.85-0.25--
Mon 01 Apr, 2024620.85-0.25--
Thu 28 Mar, 2024620.85-0.25--
Wed 27 Mar, 2024620.85-0.25--
Tue 26 Mar, 2024620.85-0.25--
Fri 22 Mar, 2024620.85-0.25--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top