ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDUNILVR SPOT Price: 2199.90 as on 16 Jun, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2238.57
Target up: 2228.9
Target up: 2219.23
Target down: 2189.67
Target down: 2180
Target down: 2170.33
Target down: 2140.77

Date Close Open High Low Volume
16 Tue Jun 20262199.902161.002209.002160.101.34 M
15 Mon Jun 20262156.102200.002211.002150.001.44 M
12 Fri Jun 20262168.802151.202179.402145.001.16 M
11 Thu Jun 20262139.802164.002165.002135.301.18 M
10 Wed Jun 20262169.502134.902204.902133.502.33 M
09 Tue Jun 20262132.802119.702138.602110.101.46 M
08 Mon Jun 20262110.102105.302125.002091.501.6 M
05 Fri Jun 20262121.502086.702127.502077.201.82 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2180 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2000 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2180 2060 1920

Put to Call Ratio (PCR) has decreased for strikes: 2140 2040 1900 2080

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202616.451.38%70.207.29%0.3
Fri 12 Jun, 202619.7023.18%61.605.3%0.29
Thu 11 Jun, 202613.60-1.44%84.40-0.53%0.33
Wed 10 Jun, 202622.25-6.15%66.25-19.4%0.33
Tue 09 Jun, 202613.659.4%87.95-5.03%0.39
Mon 08 Jun, 202611.653.41%109.30-0.64%0.44
Fri 05 Jun, 202614.70-5.07%102.25-2.49%0.46
Thu 04 Jun, 202611.30-0.58%135.00-0.79%0.45
Wed 03 Jun, 202613.602.95%120.45-0.28%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202612.407.05%85.154.25%0.25
Fri 12 Jun, 202614.656.22%75.95-0.38%0.26
Thu 11 Jun, 202610.00-1.04%99.40-2.26%0.27
Wed 10 Jun, 202616.90-2.54%80.35-0.75%0.28
Tue 09 Jun, 202610.20-4.84%125.400%0.27
Mon 08 Jun, 20269.101.77%125.40-1.47%0.26
Fri 05 Jun, 202611.502.11%119.10-5.56%0.27
Thu 04 Jun, 20269.106.54%150.55-0.35%0.29
Wed 03 Jun, 202610.60-1.58%134.900%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20269.25-3.19%93.150%0.1
Fri 12 Jun, 202611.000.85%93.15-4.17%0.1
Thu 11 Jun, 20267.403.77%116.850%0.1
Wed 10 Jun, 202612.95-33.61%96.20-24.05%0.11
Tue 09 Jun, 20268.003.12%122.70-9.71%0.09
Mon 08 Jun, 20267.15-1.07%146.052.34%0.11
Fri 05 Jun, 20269.10-2.26%136.45-1.16%0.1
Thu 04 Jun, 20267.606.43%168.80-1.7%0.1
Wed 03 Jun, 20268.60-0.06%163.854.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.103.78%108.250%0.1
Fri 12 Jun, 20268.35-1.59%108.253.4%0.11
Thu 11 Jun, 20265.602.69%134.10-2.65%0.1
Wed 10 Jun, 20269.85-30.7%112.95-11.7%0.11
Tue 09 Jun, 20266.2514.42%141.400%0.08
Mon 08 Jun, 20265.75-0.45%156.400%0.1
Fri 05 Jun, 20267.352.11%156.40-15.35%0.1
Thu 04 Jun, 20266.254.1%180.000%0.12
Wed 03 Jun, 20267.001.51%180.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.706.71%127.650%0.05
Fri 12 Jun, 20266.500.65%127.65-14.29%0.05
Thu 11 Jun, 20264.35-0.86%116.450%0.06
Wed 10 Jun, 20267.5022.81%116.457.69%0.06
Tue 09 Jun, 20264.80-2.84%189.150%0.07
Mon 08 Jun, 20264.700.78%189.150%0.07
Fri 05 Jun, 20265.95-1.03%189.150%0.07
Thu 04 Jun, 20265.20-3.47%189.150%0.07
Wed 03 Jun, 20265.80-2.42%189.15-3.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.6011.47%157.3543.22%0.18
Fri 12 Jun, 20265.15-0.05%142.550.17%0.14
Thu 11 Jun, 20263.55-5.26%172.551.02%0.14
Wed 10 Jun, 20265.95-5.76%148.35-2.16%0.13
Tue 09 Jun, 20264.050.08%178.50-1.47%0.13
Mon 08 Jun, 20263.80-2.81%200.00-0.16%0.13
Fri 05 Jun, 20265.000.06%192.55-1.45%0.12
Thu 04 Jun, 20264.35-2.23%226.05-0.32%0.13
Wed 03 Jun, 20264.80-0.93%219.650.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.557.34%166.300%0.03
Fri 12 Jun, 20264.05-4.8%166.300%0.03
Thu 11 Jun, 20262.80-3.98%132.500%0.03
Wed 10 Jun, 20264.5524.22%132.500%0.03
Tue 09 Jun, 20263.05-0.78%132.500%0.04
Mon 08 Jun, 20263.05-0.51%132.500%0.04
Fri 05 Jun, 20264.004.85%132.500%0.04
Thu 04 Jun, 20263.70-5.12%132.500%0.04
Wed 03 Jun, 20264.156.54%132.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.051.13%177.00-1.32%0.14
Fri 12 Jun, 20263.302.71%161.300%0.14
Thu 11 Jun, 20262.35-3.55%161.300%0.15
Wed 10 Jun, 20263.6510.08%161.300%0.14
Tue 09 Jun, 20262.70-4.52%223.900%0.16
Mon 08 Jun, 20262.752.21%223.900%0.15
Fri 05 Jun, 20263.45-0.4%223.900%0.15
Thu 04 Jun, 20263.25-1.19%223.900%0.15
Wed 03 Jun, 20263.60-2.88%223.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.45-2.13%171.400%0.31
Fri 12 Jun, 20262.608.97%171.400%0.31
Thu 11 Jun, 20261.85-0.33%171.400%0.34
Wed 10 Jun, 20263.0053.3%171.400%0.33
Tue 09 Jun, 20262.50-6.19%171.400%0.51
Mon 08 Jun, 20262.40-5.41%171.400%0.48
Fri 05 Jun, 20262.8513.27%171.400%0.45
Thu 04 Jun, 20262.75-1.51%171.400%0.52
Wed 03 Jun, 20263.00-4.33%171.400%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.050%131.50--
Fri 12 Jun, 20262.150%131.50--
Thu 11 Jun, 20261.70-0.34%131.50--
Wed 10 Jun, 20262.403.73%131.50--
Tue 09 Jun, 20261.900%131.50--
Mon 08 Jun, 20262.05-2.5%131.50--
Fri 05 Jun, 20262.550%131.50--
Thu 04 Jun, 20262.300%131.50--
Wed 03 Jun, 20262.400%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.901.66%220.000%0.21
Fri 12 Jun, 20262.051.6%246.600%0.21
Thu 11 Jun, 20261.60-4.09%246.600%0.22
Wed 10 Jun, 20262.20-0.08%246.60-8.3%0.21
Tue 09 Jun, 20261.80-0.78%290.000%0.23
Mon 08 Jun, 20261.751.02%290.000%0.23
Fri 05 Jun, 20262.251.2%290.000%0.23
Thu 04 Jun, 20262.2010.14%320.550%0.23
Wed 03 Jun, 20262.25-0.31%302.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.350.99%184.000%0.03
Fri 12 Jun, 20261.503.06%184.000%0.03
Thu 11 Jun, 20261.55-18.33%184.000%0.03
Wed 10 Jun, 20261.7514.29%184.000%0.03
Tue 09 Jun, 20261.500%184.000%0.03
Mon 08 Jun, 20261.60-1.87%184.000%0.03
Fri 05 Jun, 20262.055.94%184.000%0.03
Thu 04 Jun, 20262.100%184.000%0.03
Wed 03 Jun, 20261.551%184.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.350%360.100%0.15
Fri 12 Jun, 20261.854.35%360.100%0.15
Thu 11 Jun, 20261.50-19.3%360.100%0.15
Wed 10 Jun, 20261.55-6.56%360.100%0.12
Tue 09 Jun, 20261.850%360.100%0.11
Mon 08 Jun, 20261.850%360.100%0.11
Fri 05 Jun, 20261.850%360.100%0.11
Thu 04 Jun, 20261.20-3.17%360.100%0.11
Wed 03 Jun, 20261.703.28%360.1075%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.00-2.38%270.000%0.02
Fri 12 Jun, 20261.150%270.000%0.02
Thu 11 Jun, 20261.30-2.33%270.000%0.02
Wed 10 Jun, 20261.2519.44%270.000%0.02
Tue 09 Jun, 20261.200%270.000%0.03
Mon 08 Jun, 20261.20-1.37%270.000%0.03
Fri 05 Jun, 20261.752.82%270.000%0.03
Thu 04 Jun, 20261.901.43%270.000%0.03
Wed 03 Jun, 20261.800%270.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.208.51%275.000%0.04
Fri 12 Jun, 20261.30-2.08%275.000%0.04
Thu 11 Jun, 20261.050%275.000%0.04
Wed 10 Jun, 20261.754.35%275.000%0.04
Tue 09 Jun, 20261.650%275.000%0.04
Mon 08 Jun, 20261.652.22%275.000%0.04
Fri 05 Jun, 20261.400%275.000%0.04
Thu 04 Jun, 20261.40-2.17%275.000%0.04
Wed 03 Jun, 20261.354.55%275.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.203.31%352.10-0.78%0.11
Fri 12 Jun, 20261.25-0.37%331.000%0.12
Thu 11 Jun, 20261.05-2.62%331.000%0.12
Wed 10 Jun, 20261.155.28%331.00-0.78%0.12
Tue 09 Jun, 20261.15-0.47%415.000%0.12
Mon 08 Jun, 20261.100.72%415.000%0.12
Fri 05 Jun, 20261.300.24%415.000%0.12
Thu 04 Jun, 20261.40-1.65%415.000%0.12
Wed 03 Jun, 20261.400.52%415.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.95146.77%426.00--
Fri 12 Jun, 20260.700%426.00--
Thu 11 Jun, 20260.700%426.00--
Wed 10 Jun, 20260.90-1.59%426.00--
Tue 09 Jun, 20261.000%426.00--
Mon 08 Jun, 20261.000%426.00--
Fri 05 Jun, 20261.00-1.56%426.00--
Thu 04 Jun, 20261.108.47%426.00--
Wed 03 Jun, 20261.2511.32%426.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.65-248.85--
Tue 26 May, 202623.65-248.85--
Mon 25 May, 202623.65-248.85--
Fri 22 May, 202623.65-248.85--
Thu 21 May, 202623.65-248.85--
Wed 20 May, 202623.65-248.85--
Tue 19 May, 202623.65-248.85--
Mon 18 May, 202623.65-248.85--
Fri 15 May, 202623.65-248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.700%472.300%0.12
Fri 12 Jun, 20260.95-12.5%472.300%0.12
Thu 11 Jun, 20260.700%472.300%0.1
Wed 10 Jun, 20260.700%472.300%0.1
Tue 09 Jun, 20260.750%472.300%0.1
Mon 08 Jun, 20260.650%472.300%0.1
Fri 05 Jun, 20261.250%472.300%0.1
Thu 04 Jun, 20261.25-5.38%472.300%0.1
Wed 03 Jun, 20260.90-4.12%472.30-10%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.85-282.65--
Tue 26 May, 202617.85-282.65--
Mon 25 May, 202617.85-282.65--
Fri 22 May, 202617.85-282.65--
Thu 21 May, 202617.85-282.65--
Wed 20 May, 202617.85-282.65--
Tue 19 May, 202617.85-282.65--
Mon 18 May, 202617.85-282.65--
Fri 15 May, 202617.85-282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.45-6.68%516.000%0.11
Fri 12 Jun, 20260.55-9.32%516.000%0.1
Thu 11 Jun, 20260.509.16%516.000%0.09
Wed 10 Jun, 20260.60-0.25%516.000%0.1
Tue 09 Jun, 20260.45-1.5%516.000%0.1
Mon 08 Jun, 20260.45-4.76%516.000%0.1
Fri 05 Jun, 20260.55-2.33%516.000%0.1
Thu 04 Jun, 20260.5532.31%516.000%0.09
Wed 03 Jun, 20260.75-0.91%516.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.400%315.000%1
Fri 12 Jun, 20260.400%315.000%1
Thu 11 Jun, 20260.500%315.000%1
Wed 10 Jun, 20260.400%315.000%1
Tue 09 Jun, 20260.400%315.000%1
Mon 08 Jun, 20260.400%315.000%1
Fri 05 Jun, 20260.400%315.000%1
Thu 04 Jun, 20260.400%315.000%1
Wed 03 Jun, 20260.750%315.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.250%425.000%0.13
Fri 12 Jun, 20260.35-6.25%425.000%0.13
Thu 11 Jun, 20260.3560%425.000%0.13
Wed 10 Jun, 20260.350%425.000%0.2
Tue 09 Jun, 20260.350%425.000%0.2
Mon 08 Jun, 20260.350%425.000%0.2
Fri 05 Jun, 20260.350%425.000%0.2
Thu 04 Jun, 20260.350%425.000%0.2
Wed 03 Jun, 20260.350%425.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.350%352.750%0.5
Fri 12 Jun, 20260.40-20%352.750%0.5
Thu 11 Jun, 20260.5066.67%352.750%0.4
Wed 10 Jun, 20260.450%352.750%0.67
Tue 09 Jun, 20260.650%352.750%0.67
Mon 08 Jun, 20260.600%352.750%0.67
Fri 05 Jun, 20260.600%352.750%0.67
Thu 04 Jun, 20260.600%352.750%0.67
Wed 03 Jun, 20260.600%352.750%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.500%473.000%5
Fri 12 Jun, 20260.500%473.000%5
Thu 11 Jun, 20260.50-71.43%473.000%5
Wed 10 Jun, 20260.600%473.000%1.43
Tue 09 Jun, 20260.600%473.000%1.43
Mon 08 Jun, 20260.600%473.000%1.43
Fri 05 Jun, 20260.600%473.000%1.43
Thu 04 Jun, 20260.600%473.000%1.43
Wed 03 Jun, 20260.600%473.000%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.403.03%390.70--
Fri 12 Jun, 20260.30-5.71%390.70--
Thu 11 Jun, 20260.500%390.70--
Wed 10 Jun, 20260.300%390.70--
Tue 09 Jun, 20260.200%390.70--
Mon 08 Jun, 20260.35-5.41%390.70--
Fri 05 Jun, 20260.500%390.70--
Thu 04 Jun, 20260.50-7.5%390.70--
Wed 03 Jun, 20260.300%390.70--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.708.27%55.4050%0.17
Fri 12 Jun, 202626.55-0.4%48.455.06%0.12
Thu 11 Jun, 202617.75-2.33%69.452.3%0.12
Wed 10 Jun, 202629.00-5.6%53.10-16.14%0.11
Tue 09 Jun, 202617.85-0.7%73.15-4.16%0.13
Mon 08 Jun, 202614.950.12%93.450.93%0.13
Fri 05 Jun, 202618.651.58%86.25-3.38%0.13
Thu 04 Jun, 202614.001.44%117.10-0.22%0.14
Wed 03 Jun, 202616.402.34%105.701.14%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202628.8051.79%42.6045.86%0.79
Fri 12 Jun, 202634.95-0.89%36.9038.59%0.82
Thu 11 Jun, 202624.4069.21%55.00-0.13%0.59
Wed 10 Jun, 202637.55-26.36%41.6527.04%0.99
Tue 09 Jun, 202624.05-2.16%59.05-4.29%0.58
Mon 08 Jun, 202619.903.94%78.30-0.46%0.59
Fri 05 Jun, 202624.25-4.48%72.454.96%0.61
Thu 04 Jun, 202617.60-12.25%102.0517.48%0.56
Wed 03 Jun, 202620.5512.56%87.800%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202638.0547.99%32.0527.58%0.64
Fri 12 Jun, 202644.5020.97%26.9014.06%0.75
Thu 11 Jun, 202632.050.7%43.20-6.57%0.79
Wed 10 Jun, 202647.85-42.01%31.906.47%0.85
Tue 09 Jun, 202631.657.97%46.859.16%0.46
Mon 08 Jun, 202625.854.48%64.15-4.38%0.46
Fri 05 Jun, 202631.20-18.86%59.10-1.79%0.5
Thu 04 Jun, 202622.356.9%87.2514.11%0.41
Wed 03 Jun, 202626.6525.87%75.15-5.78%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202649.0010.1%23.104.73%0.9
Fri 12 Jun, 202657.555.64%19.658.8%0.95
Thu 11 Jun, 202641.8517.35%32.90-10.55%0.92
Wed 10 Jun, 202659.75-42.9%24.00-0.15%1.2
Tue 09 Jun, 202640.95-16.75%36.2051.8%0.69
Mon 08 Jun, 202633.407.3%51.95-12.77%0.38
Fri 05 Jun, 202640.1053.72%47.5514.38%0.46
Thu 04 Jun, 202628.0534.53%72.35-2.41%0.62
Wed 03 Jun, 202633.95-0.56%64.50-10.24%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202661.952.21%16.201.87%1
Fri 12 Jun, 202672.150.94%13.90-4.62%1
Thu 11 Jun, 202653.050.18%24.15-3.95%1.06
Wed 10 Jun, 202673.45-15.91%17.55-4.93%1.1
Tue 09 Jun, 202652.10-22.02%27.25-0.81%0.98
Mon 08 Jun, 202642.4525.08%41.10-2.41%0.77
Fri 05 Jun, 202649.10-16.3%37.659.47%0.98
Thu 04 Jun, 202635.0019.08%60.505.63%0.75
Wed 03 Jun, 202642.2032.74%52.95-1.51%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202677.503.39%10.900.14%1.6
Fri 12 Jun, 202686.751.14%9.80-2.4%1.65
Thu 11 Jun, 202666.25-0.23%17.650.94%1.71
Wed 10 Jun, 202687.70-10.04%12.80-8.61%1.69
Tue 09 Jun, 202664.75-4.31%20.30-0.97%1.67
Mon 08 Jun, 202653.454.51%31.553.14%1.61
Fri 05 Jun, 202660.35-32.69%29.3512.91%1.63
Thu 04 Jun, 202643.4039.69%47.851.15%0.97
Wed 03 Jun, 202650.6038.4%42.350.29%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202699.900.65%7.703.99%2.35
Fri 12 Jun, 2026103.505.12%6.70-1.68%2.28
Thu 11 Jun, 202683.850%12.503.18%2.43
Wed 10 Jun, 2026105.40-9.85%9.25-31.58%2.36
Tue 09 Jun, 202679.052.52%15.002.23%3.11
Mon 08 Jun, 202665.2512.81%24.55-0.1%3.12
Fri 05 Jun, 202673.453.69%22.359.89%3.52
Thu 04 Jun, 202652.6525.46%38.1512.78%3.32
Wed 03 Jun, 202660.9547.95%33.707.4%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026120.850%5.20-9.54%1.97
Fri 12 Jun, 2026120.85-4.08%4.45-6.41%2.18
Thu 11 Jun, 202696.85-3.92%8.80-12.07%2.23
Wed 10 Jun, 2026126.45-5.12%6.55-7.1%2.44
Tue 09 Jun, 202695.10-2.71%10.7514.07%2.49
Mon 08 Jun, 202678.851.84%18.3010.61%2.12
Fri 05 Jun, 202687.8011.28%16.7011.29%1.95
Thu 04 Jun, 202664.657.73%29.857.02%1.95
Wed 03 Jun, 202673.0532.12%26.055.01%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026299.00-3.500.3%-
Fri 12 Jun, 2026299.00-3.151.22%-
Thu 11 Jun, 2026299.00-5.95-2.67%-
Wed 10 Jun, 2026299.00-4.6021.66%-
Tue 09 Jun, 2026299.00-7.75-8.28%-
Mon 08 Jun, 2026299.00-13.5512.27%-
Fri 05 Jun, 2026299.00-12.3532.51%-
Thu 04 Jun, 2026299.00-22.753.05%-
Wed 03 Jun, 2026299.00-19.8532.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026147.20-0.51%2.55-1.21%4.21
Fri 12 Jun, 2026159.90-2.99%2.40-0.48%4.24
Thu 11 Jun, 2026132.20-1.23%3.951.22%4.13
Wed 10 Jun, 2026158.30-34.67%3.35-3.81%4.03
Tue 09 Jun, 2026128.40-1.42%5.55-11.61%2.74
Mon 08 Jun, 2026110.00-1.25%9.90-0.46%3.05
Fri 05 Jun, 2026119.9028%8.95-0.36%3.03
Thu 04 Jun, 202692.358.93%16.750.72%3.89
Wed 03 Jun, 2026102.950%14.801.36%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026335.25-1.65-17.98%-
Fri 12 Jun, 2026335.25-1.70-11%-
Thu 11 Jun, 2026335.25-2.9010.5%-
Wed 10 Jun, 2026335.25-2.50-30.65%-
Tue 09 Jun, 2026335.25-4.00-28.69%-
Mon 08 Jun, 2026335.25-7.101.67%-
Fri 05 Jun, 2026335.25-6.502.27%-
Thu 04 Jun, 2026335.25-12.60-0.28%-
Wed 03 Jun, 2026335.25-11.3038.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026167.750%1.55-3.74%128.67
Fri 12 Jun, 2026167.750%1.30-1.96%133.67
Thu 11 Jun, 2026167.750%2.50-1.68%136.33
Wed 10 Jun, 2026167.750%1.85-10.73%138.67
Tue 09 Jun, 2026167.750%2.85-18.39%155.33
Mon 08 Jun, 2026143.70-5.202.15%190.33
Fri 05 Jun, 2026172.15-4.803.33%-
Thu 04 Jun, 2026172.15-9.354.64%-
Wed 03 Jun, 2026172.15-8.4016.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026240.000%0.90-0.51%9.29
Fri 12 Jun, 2026240.000%0.80-3.45%9.33
Thu 11 Jun, 2026240.000%1.5517.34%9.67
Wed 10 Jun, 2026240.000%1.50-6.99%8.24
Tue 09 Jun, 2026166.750%2.15-21.85%8.86
Mon 08 Jun, 2026166.750%3.65-5.93%11.33
Fri 05 Jun, 2026166.75-4.55%3.3518.22%12.05
Thu 04 Jun, 2026141.8029.41%6.7014.44%9.73
Wed 03 Jun, 2026151.650%6.203.31%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026237.55-4%0.50-1.25%9.88
Fri 12 Jun, 2026191.550%0.70-15.49%9.6
Thu 11 Jun, 2026191.550%1.00-1.73%11.36
Wed 10 Jun, 2026191.550%1.15-16.47%11.56
Tue 09 Jun, 2026191.550%1.70-12.41%13.84
Mon 08 Jun, 2026191.550%2.805.05%15.8
Fri 05 Jun, 2026191.5556.25%2.454.74%15.04
Thu 04 Jun, 2026170.900%4.904.97%22.44
Wed 03 Jun, 2026170.900%4.5012.5%21.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026178.000%0.70-8.68%200
Fri 12 Jun, 2026178.000%0.700%219
Thu 11 Jun, 2026178.000%0.95-3.1%219
Wed 10 Jun, 2026178.000%1.00-12.74%226
Tue 09 Jun, 2026178.000%1.25-0.38%259
Mon 08 Jun, 2026178.000%2.0512.55%260
Fri 05 Jun, 2026178.000%1.9513.24%231
Thu 04 Jun, 2026178.00-3.6019.3%204
Wed 03 Jun, 2026410.60-3.5590%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026231.10-0.70-2.5%-
Fri 12 Jun, 2026231.10-0.80-1.23%-
Thu 11 Jun, 2026231.10-0.85-6.9%-
Wed 10 Jun, 2026231.10-0.80-5.43%-
Tue 09 Jun, 2026231.10-1.10-6.12%-
Mon 08 Jun, 2026231.10-1.55-3.92%-
Fri 05 Jun, 2026231.10-1.50-8.11%-
Thu 04 Jun, 2026231.10-2.558.82%-
Wed 03 Jun, 2026231.10-2.50-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026304.200%0.700%-
Fri 12 Jun, 2026291.00-0.850%1.67
Thu 11 Jun, 2026449.25-0.85--
Wed 10 Jun, 2026449.25-1.25--
Tue 09 Jun, 2026449.25-1.25--
Mon 08 Jun, 2026449.25-1.25--
Fri 05 Jun, 2026449.25-1.25--
Thu 04 Jun, 2026449.25-1.25--
Wed 03 Jun, 2026449.25-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026345.000%0.35-6.35%6.56
Fri 12 Jun, 2026345.000%0.450%7
Thu 11 Jun, 2026345.000%1.00-12.5%7
Wed 10 Jun, 2026345.000%0.70-28.71%8
Tue 09 Jun, 2026345.000%0.90-51.21%11.22
Mon 08 Jun, 2026345.000%1.0035.29%23
Fri 05 Jun, 2026345.000%1.0545.71%17
Thu 04 Jun, 2026345.000%1.60-11.02%11.67
Wed 03 Jun, 2026345.000%1.50-6.35%13.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026297.90-0.5060%-
Fri 12 Jun, 2026297.90-0.60-28.57%-
Thu 11 Jun, 2026297.90-0.5516.67%-
Wed 10 Jun, 2026297.90-0.5550%-
Tue 09 Jun, 2026297.90-0.800%-
Mon 08 Jun, 2026297.90-0.70100%-
Fri 05 Jun, 2026297.90-1.250%-
Thu 04 Jun, 2026297.90-1.250%-
Wed 03 Jun, 2026297.90-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026333.50-0.35-5.26%-
Fri 12 Jun, 2026333.50-0.55-13.64%-
Thu 11 Jun, 2026333.50-0.5515.79%-
Wed 10 Jun, 2026333.50-0.55-29.63%-
Tue 09 Jun, 2026333.50-0.55-35.71%-
Mon 08 Jun, 2026333.50-0.50740%-
Fri 05 Jun, 2026333.50-0.6066.67%-
Thu 04 Jun, 2026333.50-0.800%-
Wed 03 Jun, 2026333.50-1.00--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top