HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDUNILVR SPOT Price: 2413.90 as on 19 Jan, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2469.83 Target up: 2455.85 Target up: 2441.87 Target down: 2397.43 Target down: 2383.45 Target down: 2369.47 Target down: 2325.03
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 2413.90 2353.00 2425.40 2353.00 1.51 M 16 Fri Jan 2026 2360.40 2370.00 2372.90 2348.90 1.37 M 14 Wed Jan 2026 2353.50 2398.90 2398.90 2341.00 1.03 M 13 Tue Jan 2026 2389.50 2415.10 2422.20 2365.00 1.52 M 12 Mon Jan 2026 2406.20 2362.00 2413.90 2361.00 1.06 M 09 Fri Jan 2026 2372.60 2382.00 2386.00 2361.00 1.19 M 08 Thu Jan 2026 2386.70 2389.00 2418.10 2368.10 1.16 M 07 Wed Jan 2026 2399.40 2416.00 2421.90 2382.00 0.89 M
Maximum CALL writing has been for strikes: 2440 2400 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2400 2380 2360
Put to Call Ratio (PCR) has decreased for strikes: 2500 2100 2220 2200
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 19.55 5.61% 29.10 46.6% 0.24 Fri 16 Jan, 2026 7.85 3.57% 70.15 0.25% 0.18 Wed 14 Jan, 2026 9.45 98.01% 73.65 -4.58% 0.18 Tue 13 Jan, 2026 20.50 -14.09% 46.85 -8.39% 0.38 Mon 12 Jan, 2026 29.90 8.71% 36.00 15.86% 0.35 Fri 09 Jan, 2026 16.95 -7.8% 63.30 -23.33% 0.33 Thu 08 Jan, 2026 26.60 6.04% 50.45 9.68% 0.4 Wed 07 Jan, 2026 26.20 28.75% 46.25 -26.89% 0.38 Tue 06 Jan, 2026 39.25 52.19% 32.50 1123.08% 0.68
HINDUNILVR options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 12.55 -14.64% 42.15 1.09% 0.06 Fri 16 Jan, 2026 5.30 -6.97% 91.40 -3.68% 0.05 Wed 14 Jan, 2026 6.75 4.51% 90.15 -3.06% 0.05 Tue 13 Jan, 2026 14.70 23.56% 61.30 -5.31% 0.05 Mon 12 Jan, 2026 21.65 -3.72% 47.85 -4.17% 0.07 Fri 09 Jan, 2026 12.05 8.7% 77.55 -6.09% 0.07 Thu 08 Jan, 2026 19.65 0.24% 63.45 9% 0.08 Wed 07 Jan, 2026 19.20 28% 59.65 8.76% 0.07 Tue 06 Jan, 2026 29.95 40.62% 42.15 130.95% 0.09
HINDUNILVR options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 8.00 -3.41% 58.90 -22.67% 0.09 Fri 16 Jan, 2026 3.75 -16.36% 107.60 10.29% 0.11 Wed 14 Jan, 2026 4.90 33.39% 108.80 25.93% 0.08 Tue 13 Jan, 2026 10.30 -22.54% 75.00 -20.59% 0.09 Mon 12 Jan, 2026 15.55 -7.68% 62.15 0% 0.09 Fri 09 Jan, 2026 8.60 9.87% 93.40 -6.85% 0.08 Thu 08 Jan, 2026 14.60 -1.91% 78.25 5.8% 0.09 Wed 07 Jan, 2026 14.25 14.1% 73.35 4.55% 0.09 Tue 06 Jan, 2026 22.35 48.6% 54.50 2100% 0.1
HINDUNILVR options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 5.15 48.56% 106.55 0% 0.01 Fri 16 Jan, 2026 2.65 -0.68% 106.55 0% 0.02 Wed 14 Jan, 2026 3.65 19.22% 106.55 0% 0.02 Tue 13 Jan, 2026 7.15 -2.07% 106.55 -5.88% 0.03 Mon 12 Jan, 2026 10.90 19.43% 110.35 0% 0.03 Fri 09 Jan, 2026 6.20 -25.21% 110.35 - 0.03 Thu 08 Jan, 2026 10.65 22.73% 31.45 - - Wed 07 Jan, 2026 10.10 4.57% 31.45 - - Tue 06 Jan, 2026 16.00 -10.62% 31.45 - -
HINDUNILVR options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.50 38.04% 95.65 -31.06% 0.2 Fri 16 Jan, 2026 1.90 1.36% 143.45 12.17% 0.39 Wed 14 Jan, 2026 2.90 -4.07% 148.50 10.85% 0.36 Tue 13 Jan, 2026 5.15 -2.54% 111.00 7.69% 0.31 Mon 12 Jan, 2026 7.75 -1.94% 94.65 -2.5% 0.28 Fri 09 Jan, 2026 4.65 -2.72% 128.20 1.41% 0.28 Thu 08 Jan, 2026 7.75 1.85% 111.15 2.01% 0.27 Wed 07 Jan, 2026 7.65 -0.46% 106.20 2.05% 0.27 Tue 06 Jan, 2026 11.75 5.33% 83.45 4.28% 0.26
HINDUNILVR options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.30 3.15% 45.10 - - Fri 16 Jan, 2026 1.60 -0.33% 45.10 - - Wed 14 Jan, 2026 2.35 -2.74% 45.10 - - Tue 13 Jan, 2026 3.75 6.39% 45.10 - - Mon 12 Jan, 2026 5.45 3% 45.10 - - Fri 09 Jan, 2026 3.45 0.35% 45.10 - - Thu 08 Jan, 2026 5.80 13.55% 45.10 - - Wed 07 Jan, 2026 5.70 3.26% 45.10 - - Tue 06 Jan, 2026 8.40 48.39% 45.10 - -
HINDUNILVR options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.90 -13.55% 126.15 87.5% 0.07 Fri 16 Jan, 2026 1.35 -7.72% 149.50 0% 0.03 Wed 14 Jan, 2026 1.95 3.03% 149.50 0% 0.03 Tue 13 Jan, 2026 2.85 -6.05% 149.50 100% 0.03 Mon 12 Jan, 2026 4.15 -1.06% 235.00 0% 0.01 Fri 09 Jan, 2026 2.80 0.35% 235.00 0% 0.01 Thu 08 Jan, 2026 4.55 12.75% 235.00 0% 0.01 Wed 07 Jan, 2026 4.20 -2.33% 235.00 0% 0.02 Tue 06 Jan, 2026 6.20 108.94% 235.00 0% 0.02
HINDUNILVR options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.45 -16.57% 127.50 - - Fri 16 Jan, 2026 1.30 -5.41% 127.50 - - Wed 14 Jan, 2026 1.70 13.5% 127.50 - - Tue 13 Jan, 2026 2.30 -9.44% 127.50 - - Mon 12 Jan, 2026 3.15 17.65% 127.50 - - Fri 09 Jan, 2026 2.35 2.68% 127.50 - - Thu 08 Jan, 2026 3.45 2.05% 127.50 - - Wed 07 Jan, 2026 3.30 14.96% 127.50 - - Tue 06 Jan, 2026 4.60 135.19% 127.50 - -
HINDUNILVR options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.25 -40.24% 177.30 - - Fri 16 Jan, 2026 1.35 -11.83% 177.30 - - Wed 14 Jan, 2026 1.65 -1.06% 177.30 - - Tue 13 Jan, 2026 1.90 70.91% 177.30 - - Mon 12 Jan, 2026 2.45 77.42% 177.30 - - Fri 09 Jan, 2026 1.80 -13.89% 177.30 - - Thu 08 Jan, 2026 2.70 -7.69% 177.30 - - Wed 07 Jan, 2026 2.35 0% 177.30 - - Tue 06 Jan, 2026 3.40 25.81% 177.30 - -
HINDUNILVR options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.05 -8.92% 187.95 0% 0.12 Fri 16 Jan, 2026 1.15 -6.55% 249.00 0% 0.11 Wed 14 Jan, 2026 1.50 16.06% 249.00 3.08% 0.1 Tue 13 Jan, 2026 1.55 -0.52% 193.00 0% 0.11 Mon 12 Jan, 2026 2.00 -4.9% 193.00 0% 0.11 Fri 09 Jan, 2026 1.45 -5.56% 193.00 0% 0.11 Thu 08 Jan, 2026 2.20 10.58% 193.00 4.84% 0.1 Wed 07 Jan, 2026 1.80 1.38% 202.60 6.9% 0.11 Tue 06 Jan, 2026 2.70 184.73% 173.90 7.41% 0.1
HINDUNILVR options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.90 -14.07% 207.75 - - Fri 16 Jan, 2026 1.10 -1.46% 207.75 - - Wed 14 Jan, 2026 1.05 16.1% 207.75 - - Tue 13 Jan, 2026 1.45 2.61% 207.75 - - Mon 12 Jan, 2026 1.65 55.41% 207.75 - - Fri 09 Jan, 2026 1.50 -23.71% 207.75 - - Thu 08 Jan, 2026 1.70 6.59% 207.75 - - Wed 07 Jan, 2026 1.50 65.45% 207.75 - - Tue 06 Jan, 2026 2.15 83.33% 207.75 - -
HINDUNILVR options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 72.45 - 175.45 - - Fri 16 Jan, 2026 72.45 - 175.45 - - Wed 14 Jan, 2026 72.45 - 175.45 - - Tue 13 Jan, 2026 72.45 - 175.45 - - Mon 12 Jan, 2026 72.45 - 175.45 - - Fri 09 Jan, 2026 72.45 - 175.45 - - Thu 08 Jan, 2026 72.45 - 175.45 - - Wed 07 Jan, 2026 72.45 - 175.45 - - Tue 06 Jan, 2026 72.45 - 175.45 - -
HINDUNILVR options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 3.15 0% 349.00 0% 0.5 Fri 16 Jan, 2026 3.15 0% 349.00 0% 0.5 Wed 14 Jan, 2026 3.15 0% 349.00 0% 0.5 Tue 13 Jan, 2026 3.15 0% 349.00 0% 0.5 Mon 12 Jan, 2026 3.15 0% 349.00 0% 0.5 Fri 09 Jan, 2026 3.15 0% 349.00 0% 0.5 Thu 08 Jan, 2026 3.15 0% 349.00 0% 0.5 Wed 07 Jan, 2026 3.15 0% 349.00 0% 0.5 Tue 06 Jan, 2026 3.15 0% 349.00 0% 0.5
HINDUNILVR options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 59.95 - 202.35 - - Fri 16 Jan, 2026 59.95 - 202.35 - - Wed 14 Jan, 2026 59.95 - 202.35 - - Tue 13 Jan, 2026 59.95 - 202.35 - - Mon 12 Jan, 2026 59.95 - 202.35 - - Fri 09 Jan, 2026 59.95 - 202.35 - - Thu 08 Jan, 2026 59.95 - 202.35 - - Wed 07 Jan, 2026 59.95 - 202.35 - - Tue 06 Jan, 2026 59.95 - 202.35 - -
HINDUNILVR options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.95 5% 388.20 0% 0.57 Fri 16 Jan, 2026 0.95 -68.75% 388.20 0% 0.6 Wed 14 Jan, 2026 0.35 0% 388.20 0% 0.19 Tue 13 Jan, 2026 0.35 0% 388.20 0% 0.19 Mon 12 Jan, 2026 0.35 0% 388.20 0% 0.19 Fri 09 Jan, 2026 0.35 -8.57% 388.20 0% 0.19 Thu 08 Jan, 2026 0.60 -4.11% 388.20 0% 0.17 Wed 07 Jan, 2026 0.90 0% 388.20 0% 0.16 Tue 06 Jan, 2026 1.50 -21.51% 388.20 0% 0.16
HINDUNILVR options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.75 14.29% 261.30 - - Fri 16 Jan, 2026 0.90 0% 261.30 - - Wed 14 Jan, 2026 0.90 -66.67% 261.30 - - Tue 13 Jan, 2026 0.80 0% 261.30 - - Mon 12 Jan, 2026 0.80 5% 261.30 - - Fri 09 Jan, 2026 0.80 0% 261.30 - - Thu 08 Jan, 2026 0.80 0% 261.30 - - Wed 07 Jan, 2026 0.80 1900% 261.30 - -
HINDUNILVR options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.05 - 293.00 - - Fri 16 Jan, 2026 0.05 - 293.00 - - Wed 14 Jan, 2026 0.05 - 293.00 - - Tue 13 Jan, 2026 0.05 - 293.00 - - Mon 12 Jan, 2026 0.05 - 293.00 - - Fri 09 Jan, 2026 0.05 - 293.00 - - Thu 08 Jan, 2026 0.05 - 293.00 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 29.10 -20.47% 19.15 29.05% 0.5 Fri 16 Jan, 2026 11.80 -4.46% 53.35 -3.32% 0.31 Wed 14 Jan, 2026 13.75 18.88% 58.30 -21.28% 0.31 Tue 13 Jan, 2026 28.50 7.15% 34.35 9.75% 0.46 Mon 12 Jan, 2026 40.00 -3.5% 26.20 30.09% 0.45 Fri 09 Jan, 2026 23.50 3.38% 49.20 -23.01% 0.34 Thu 08 Jan, 2026 35.30 1.24% 38.90 13.98% 0.45 Wed 07 Jan, 2026 34.60 14.03% 36.20 -1.95% 0.4 Tue 06 Jan, 2026 50.90 -1.89% 23.60 68.38% 0.47
HINDUNILVR options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 41.80 -25.3% 12.00 23.03% 1.03 Fri 16 Jan, 2026 17.60 -2.2% 38.40 -4.66% 0.63 Wed 14 Jan, 2026 19.55 19.82% 44.05 -14.08% 0.64 Tue 13 Jan, 2026 38.45 84.17% 25.00 -3.03% 0.9 Mon 12 Jan, 2026 51.90 -20.33% 18.80 15.93% 1.7 Fri 09 Jan, 2026 31.80 25.12% 36.50 -3.4% 1.17 Thu 08 Jan, 2026 45.85 12.09% 29.50 12.54% 1.52 Wed 07 Jan, 2026 45.05 12.6% 27.60 -13.62% 1.51 Tue 06 Jan, 2026 64.55 -17.59% 17.25 76.18% 1.97
HINDUNILVR options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 57.35 -12.96% 7.15 32.56% 0.72 Fri 16 Jan, 2026 25.85 5.15% 27.25 3.1% 0.47 Wed 14 Jan, 2026 27.55 41.38% 32.10 -11.49% 0.48 Tue 13 Jan, 2026 50.15 2.92% 17.15 -8.04% 0.77 Mon 12 Jan, 2026 66.25 -3.92% 12.75 5.95% 0.86 Fri 09 Jan, 2026 41.35 5.31% 27.45 -11.29% 0.78 Thu 08 Jan, 2026 57.55 0.59% 21.70 7.23% 0.93 Wed 07 Jan, 2026 58.25 -0.84% 19.35 -5.54% 0.87 Tue 06 Jan, 2026 79.40 -6.45% 12.30 32.36% 0.91
HINDUNILVR options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 73.00 -0.72% 4.20 32.4% 0.49 Fri 16 Jan, 2026 36.65 -0.2% 18.50 -4.51% 0.37 Wed 14 Jan, 2026 38.00 0.72% 22.60 4.05% 0.39 Tue 13 Jan, 2026 65.80 -9.1% 11.50 -5.16% 0.38 Mon 12 Jan, 2026 81.25 -0.07% 8.75 0.71% 0.36 Fri 09 Jan, 2026 54.15 0.07% 19.50 -4.94% 0.36 Thu 08 Jan, 2026 70.95 -0.04% 15.70 -10.41% 0.38 Wed 07 Jan, 2026 71.70 -0.65% 14.95 3.78% 0.42 Tue 06 Jan, 2026 96.15 -2.09% 8.80 20.5% 0.4
HINDUNILVR options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 89.80 4% 2.85 -10.08% 1.27 Fri 16 Jan, 2026 49.85 2.2% 11.95 15.25% 1.46 Wed 14 Jan, 2026 50.70 2.25% 15.95 14.09% 1.3 Tue 13 Jan, 2026 77.00 0% 7.50 -3.47% 1.16 Mon 12 Jan, 2026 98.05 -7.72% 6.15 -12.38% 1.21 Fri 09 Jan, 2026 66.20 -0.88% 14.00 -13.54% 1.27 Thu 08 Jan, 2026 86.35 2.1% 11.15 20.73% 1.46 Wed 07 Jan, 2026 91.95 -8.77% 9.25 -22.35% 1.23 Tue 06 Jan, 2026 114.20 -12.05% 6.35 -9.59% 1.45
HINDUNILVR options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 111.45 -6.31% 1.95 4.13% 1.44 Fri 16 Jan, 2026 65.30 -1.36% 7.85 10.2% 1.3 Wed 14 Jan, 2026 66.05 -7.05% 10.40 -6.32% 1.16 Tue 13 Jan, 2026 101.00 -0.32% 5.00 2.11% 1.15 Mon 12 Jan, 2026 117.10 0% 4.25 -1.45% 1.13 Fri 09 Jan, 2026 84.80 -0.16% 9.55 0.77% 1.14 Thu 08 Jan, 2026 103.90 -8.58% 7.90 -5.59% 1.13 Wed 07 Jan, 2026 104.45 1.02% 7.65 3.33% 1.1 Tue 06 Jan, 2026 133.20 -11.87% 4.60 -10.25% 1.07
HINDUNILVR options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 130.00 -6.76% 1.40 -1.25% 2.46 Fri 16 Jan, 2026 80.60 -1.9% 5.05 -3.03% 2.32 Wed 14 Jan, 2026 82.40 -1.4% 6.85 -3.13% 2.35 Tue 13 Jan, 2026 104.75 -0.47% 3.25 -4.49% 2.39 Mon 12 Jan, 2026 135.00 0.94% 3.00 -4.97% 2.49 Fri 09 Jan, 2026 99.35 -1.39% 6.90 1.62% 2.64 Thu 08 Jan, 2026 125.15 0% 5.45 0.73% 2.56 Wed 07 Jan, 2026 125.15 3.85% 5.55 -7.56% 2.55 Tue 06 Jan, 2026 151.35 -5.45% 3.45 15.53% 2.86
HINDUNILVR options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 147.65 3.53% 0.95 -0.88% 6.43 Fri 16 Jan, 2026 99.75 -7.61% 3.20 -0.17% 6.72 Wed 14 Jan, 2026 121.20 0% 4.60 3.25% 6.22 Tue 13 Jan, 2026 121.20 -3.16% 2.30 -0.54% 6.02 Mon 12 Jan, 2026 140.90 0% 2.20 -0.18% 5.86 Fri 09 Jan, 2026 140.90 0% 4.80 55.87% 5.87 Thu 08 Jan, 2026 140.90 0% 3.95 -5.04% 3.77 Wed 07 Jan, 2026 140.90 -17.39% 3.85 5.9% 3.97 Tue 06 Jan, 2026 169.45 -19.01% 2.60 -13.38% 3.1
HINDUNILVR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 159.20 0% 0.70 -8.87% 10.27 Fri 16 Jan, 2026 159.20 0% 2.20 0.48% 11.27 Wed 14 Jan, 2026 159.20 0% 3.10 17.16% 11.21 Tue 13 Jan, 2026 159.20 0% 1.70 -4.11% 9.57 Mon 12 Jan, 2026 159.20 0% 1.60 1.64% 9.98 Fri 09 Jan, 2026 159.20 0% 3.50 -3.68% 9.82 Thu 08 Jan, 2026 159.20 -6.67% 3.00 18.71% 10.2 Wed 07 Jan, 2026 181.90 0% 3.10 -0.82% 8.02 Tue 06 Jan, 2026 181.90 -14.29% 1.90 -12.93% 8.08
HINDUNILVR options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 196.45 0% 0.75 -25% 2.88 Fri 16 Jan, 2026 196.45 0% 1.60 -6.98% 3.84 Wed 14 Jan, 2026 196.45 0% 2.40 19.44% 4.12 Tue 13 Jan, 2026 196.45 0% 1.35 10.53% 3.45 Mon 12 Jan, 2026 196.45 0% 1.25 -11.63% 3.12 Fri 09 Jan, 2026 196.45 0% 2.55 24.04% 3.53 Thu 08 Jan, 2026 196.45 0% 2.40 -0.95% 2.85 Wed 07 Jan, 2026 196.45 0% 1.60 -5.41% 2.88 Tue 06 Jan, 2026 196.45 -1.35% 1.50 -21% 3.04
HINDUNILVR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 222.75 -4.81% 0.55 -19.35% 3.16 Fri 16 Jan, 2026 157.70 0% 1.40 18.87% 3.73 Wed 14 Jan, 2026 157.70 5.05% 1.75 -2.83% 3.13 Tue 13 Jan, 2026 180.00 0% 1.10 -6.55% 3.39 Mon 12 Jan, 2026 212.45 2.59% 1.20 4.97% 3.63 Fri 09 Jan, 2026 172.85 1.58% 1.90 -2.43% 3.54 Thu 08 Jan, 2026 202.50 -1.55% 1.85 -0.71% 3.69 Wed 07 Jan, 2026 198.60 -2.53% 1.55 -0.84% 3.66 Tue 06 Jan, 2026 229.65 -2.46% 1.30 -13.28% 3.6
HINDUNILVR options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 268.35 - 0.40 -21.88% - Fri 16 Jan, 2026 268.35 - 1.10 1.59% - Wed 14 Jan, 2026 268.35 - 1.30 -50.97% - Tue 13 Jan, 2026 268.35 - 1.05 -6.55% - Mon 12 Jan, 2026 268.35 - 1.15 111.54% - Fri 09 Jan, 2026 268.35 - 1.70 -2.26% - Thu 08 Jan, 2026 268.35 - 1.00 3.91% - Wed 07 Jan, 2026 268.35 - 1.15 -5.88% - Tue 06 Jan, 2026 268.35 - 1.25 1.49% -
HINDUNILVR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 247.50 0% 0.45 -5.26% 48 Fri 16 Jan, 2026 247.50 0% 0.65 0% 50.67 Wed 14 Jan, 2026 247.50 0% 1.25 -0.65% 50.67 Tue 13 Jan, 2026 247.50 0% 0.75 0% 51 Mon 12 Jan, 2026 247.50 0% 0.70 -0.65% 51 Fri 09 Jan, 2026 247.50 0% 1.20 -4.35% 51.33 Thu 08 Jan, 2026 247.50 0% 0.60 2.55% 53.67 Wed 07 Jan, 2026 239.55 0% 0.75 -15.14% 52.33 Tue 06 Jan, 2026 239.55 - 0.75 -13.15% 61.67
HINDUNILVR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 165.00 0% 0.30 0% 378 Fri 16 Jan, 2026 165.00 0% 0.50 0% 378 Wed 14 Jan, 2026 165.00 0% 0.85 0% 378 Tue 13 Jan, 2026 165.00 0% 0.65 0% 378 Mon 12 Jan, 2026 165.00 0% 0.45 0% 378 Fri 09 Jan, 2026 165.00 0% 0.80 -0.79% 378 Thu 08 Jan, 2026 165.00 0% 0.65 0% 381 Wed 07 Jan, 2026 165.00 0% 0.75 -1.93% 381 Tue 06 Jan, 2026 165.00 0% 0.45 -2.63% 388.5
HINDUNILVR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 415.95 - 0.45 12.99% - Fri 16 Jan, 2026 415.95 - 0.95 0% - Wed 14 Jan, 2026 415.95 - 0.95 16.67% - Tue 13 Jan, 2026 415.95 - 0.70 32% - Mon 12 Jan, 2026 415.95 - 0.60 -1.96% - Fri 09 Jan, 2026 415.95 - 0.70 -1.92% - Thu 08 Jan, 2026 415.95 - 0.80 -26.76% - Wed 07 Jan, 2026 415.95 - 0.80 31.48% - Tue 06 Jan, 2026 415.95 - 1.00 0% -
HINDUNILVR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 317.00 28.57% 0.20 -3.95% 32.44 Fri 16 Jan, 2026 278.35 0% 0.60 0% 43.43 Wed 14 Jan, 2026 278.35 0% 0.75 0.33% 43.43 Tue 13 Jan, 2026 278.35 0% 0.60 -2.88% 43.29 Mon 12 Jan, 2026 278.35 0% 0.60 0% 44.57 Fri 09 Jan, 2026 316.00 0% 0.80 -6.31% 44.57 Thu 08 Jan, 2026 316.00 0% 0.75 -1.48% 47.57 Wed 07 Jan, 2026 316.00 0% 0.75 -2.59% 48.29 Tue 06 Jan, 2026 316.00 -56.25% 0.45 -10.34% 49.57
HINDUNILVR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 453.10 - 0.80 0% - Fri 16 Jan, 2026 453.10 - 0.80 0% - Wed 14 Jan, 2026 453.10 - 0.75 -9.09% - Tue 13 Jan, 2026 453.10 - 0.30 0% - Mon 12 Jan, 2026 453.10 - 0.30 0% - Fri 09 Jan, 2026 453.10 - 0.60 0% - Thu 08 Jan, 2026 453.10 - 0.60 -8.33% - Wed 07 Jan, 2026 453.10 - 1.05 0% - Tue 06 Jan, 2026 453.10 - 1.05 0% -
HINDUNILVR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 378.40 - 0.45 0% - Tue 30 Dec, 2025 378.40 - 0.45 0% - Mon 29 Dec, 2025 378.40 - 0.45 0% - Fri 26 Dec, 2025 378.40 - 0.45 0% - Wed 24 Dec, 2025 378.40 - 0.45 0% - Tue 23 Dec, 2025 378.40 - 0.45 0% - Mon 22 Dec, 2025 378.40 - 0.45 0% - Fri 19 Dec, 2025 378.40 - 0.45 0% - Thu 18 Dec, 2025 378.40 - 0.45 0% -
HINDUNILVR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 490.90 - 0.10 - - Fri 16 Jan, 2026 490.90 - 0.10 - - Wed 14 Jan, 2026 490.90 - 0.10 - - Tue 13 Jan, 2026 490.90 - 0.10 - - Mon 12 Jan, 2026 490.90 - 0.10 - - Fri 09 Jan, 2026 490.90 - 0.10 - - Thu 08 Jan, 2026 490.90 - 0.10 - - Wed 07 Jan, 2026 490.90 - 0.10 - - Tue 06 Jan, 2026 490.90 - 0.10 - -
HINDUNILVR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 416.80 - 0.20 0% - Tue 30 Dec, 2025 416.80 - 0.20 0% - Mon 29 Dec, 2025 416.80 - 0.20 0% - Fri 26 Dec, 2025 416.80 - 0.20 0% - Wed 24 Dec, 2025 416.80 - 0.20 0% - Tue 23 Dec, 2025 416.80 - 0.20 0% - Mon 22 Dec, 2025 416.80 - 0.20 0% - Fri 19 Dec, 2025 416.80 - 0.20 0% - Thu 18 Dec, 2025 416.80 - 0.20 0% -
HINDUNILVR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 415.00 -75% 0.50 0% 37 Fri 16 Jan, 2026 398.00 0% 0.50 0% 9.25 Wed 14 Jan, 2026 398.00 0% 0.50 -9.76% 9.25 Tue 13 Jan, 2026 398.00 0% 0.85 0% 10.25 Mon 12 Jan, 2026 398.00 0% 0.85 5.13% 10.25 Fri 09 Jan, 2026 398.00 0% 0.45 0% 9.75 Thu 08 Jan, 2026 398.00 300% 0.45 -7.14% 9.75 Wed 07 Jan, 2026 351.25 0% 0.45 0% 42 Tue 06 Jan, 2026 351.25 0% 0.45 -2.33% 42
HINDUNILVR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 455.65 - 0.85 - - Tue 30 Dec, 2025 455.65 - 0.85 - - Mon 29 Dec, 2025 455.65 - 0.85 - - Fri 26 Dec, 2025 455.65 - 0.85 - - Wed 24 Dec, 2025 455.65 - 0.85 - - Tue 23 Dec, 2025 455.65 - 0.85 - - Mon 22 Dec, 2025 455.65 - 0.85 - - Fri 19 Dec, 2025 455.65 - 0.85 - - Thu 18 Dec, 2025 455.65 - 0.85 - -
HINDUNILVR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 442.00 0% 1.15 - - Fri 16 Jan, 2026 442.00 0% 1.15 - - Wed 14 Jan, 2026 442.00 0% 1.15 - - Tue 13 Jan, 2026 442.00 0% 1.15 - - Mon 12 Jan, 2026 442.00 0% 1.15 - - Fri 09 Jan, 2026 442.00 0% 1.15 - - Thu 08 Jan, 2026 442.00 0% 1.15 - - Wed 07 Jan, 2026 442.00 0% 1.15 - - Tue 06 Jan, 2026 432.35 0% 1.15 - -
HINDUNILVR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 494.85 - 0.45 - - Tue 30 Dec, 2025 494.85 - 0.45 - - Mon 29 Dec, 2025 494.85 - 0.45 - - Fri 26 Dec, 2025 494.85 - 0.45 - - Wed 24 Dec, 2025 494.85 - 0.45 - - Tue 23 Dec, 2025 494.85 - 0.45 - - Mon 22 Dec, 2025 494.85 - 0.45 - - Fri 19 Dec, 2025 494.85 - 0.45 - - Thu 18 Dec, 2025 494.85 - 0.45 - -
HINDUNILVR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 606.80 - 0.65 - - Tue 30 Dec, 2025 606.80 - 0.65 - - Mon 29 Dec, 2025 606.80 - 0.65 - - Fri 26 Dec, 2025 606.80 - 0.65 - - Wed 24 Dec, 2025 606.80 - 0.65 - - Tue 23 Dec, 2025 606.80 - 0.65 - - Mon 22 Dec, 2025 606.80 - 0.65 - - Fri 19 Dec, 2025 606.80 - 0.65 - - Thu 18 Dec, 2025 606.80 - 0.65 - -
HINDUNILVR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 645.90 - 0.40 - - Tue 30 Dec, 2025 645.90 - 0.40 - - Mon 29 Dec, 2025 645.90 - 0.40 - - Fri 26 Dec, 2025 645.90 - 0.40 - - Wed 24 Dec, 2025 645.90 - 0.40 - - Tue 23 Dec, 2025 645.90 - 0.40 - - Mon 22 Dec, 2025 645.90 - 0.40 - - Fri 19 Dec, 2025 645.90 - 0.40 - - Thu 18 Dec, 2025 645.90 - 0.40 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
