HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDUNILVR SPOT Price: 2280.00 as on 19 Dec, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2297.27 Target up: 2292.95 Target up: 2288.63 Target down: 2276.17 Target down: 2271.85 Target down: 2267.53 Target down: 2255.07
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 2280.00 2263.70 2284.80 2263.70 1.24 M 18 Thu Dec 2025 2265.50 2270.00 2278.30 2255.30 1.06 M 17 Wed Dec 2025 2275.60 2281.20 2286.20 2268.30 0.81 M 16 Tue Dec 2025 2281.10 2293.40 2302.70 2276.00 1.26 M 15 Mon Dec 2025 2293.50 2260.60 2299.00 2252.00 1.27 M 12 Fri Dec 2025 2260.60 2306.90 2309.00 2244.70 3.2 M 11 Thu Dec 2025 2305.60 2296.30 2313.00 2292.00 1.11 M 10 Wed Dec 2025 2301.70 2306.50 2316.90 2295.00 2.86 M
Maximum CALL writing has been for strikes: 2300 2400 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2420 2260 2280 2240
Put to Call Ratio (PCR) has decreased for strikes: 2160 2220 2200 2000
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 21.60 -11.49% 19.20 -0.76% 0.7 Thu 18 Dec, 2025 17.00 1.81% 30.55 -12.06% 0.62 Wed 17 Dec, 2025 23.30 44.93% 27.50 34.46% 0.72 Tue 16 Dec, 2025 31.15 13.94% 23.25 -33.43% 0.78 Mon 15 Dec, 2025 36.35 -49.45% 20.40 28.76% 1.33 Fri 12 Dec, 2025 25.05 2382.5% 38.60 71.52% 0.52 Thu 11 Dec, 2025 49.60 42.86% 14.25 4.86% 7.55 Wed 10 Dec, 2025 50.75 55.56% 17.55 11.63% 10.29 Tue 09 Dec, 2025 56.25 157.14% 18.45 11.69% 14.33
HINDUNILVR options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 12.25 -6.34% 29.75 -4.39% 0.46 Thu 18 Dec, 2025 10.35 4.01% 44.45 -2.03% 0.45 Wed 17 Dec, 2025 15.25 5.36% 39.15 -0.23% 0.48 Tue 16 Dec, 2025 21.25 2.86% 33.35 8.76% 0.51 Mon 15 Dec, 2025 25.25 -15.83% 29.25 -0.63% 0.48 Fri 12 Dec, 2025 17.50 265.25% 50.95 13.03% 0.4 Thu 11 Dec, 2025 37.00 7.04% 21.40 3.82% 1.31 Wed 10 Dec, 2025 38.20 25.69% 25.40 17.14% 1.35 Tue 09 Dec, 2025 43.95 26.5% 25.95 8.5% 1.45
HINDUNILVR options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 7.25 2.67% 46.05 0% 0.34 Thu 18 Dec, 2025 6.40 5.97% 60.10 -6.44% 0.34 Wed 17 Dec, 2025 9.70 13.67% 54.20 -7.79% 0.39 Tue 16 Dec, 2025 13.90 -1.76% 46.00 2.86% 0.48 Mon 15 Dec, 2025 17.35 -21.12% 41.50 -0.95% 0.46 Fri 12 Dec, 2025 12.15 70.48% 65.75 1.34% 0.37 Thu 11 Dec, 2025 26.70 7.22% 30.75 1.16% 0.62 Wed 10 Dec, 2025 28.35 60.9% 35.30 85.61% 0.65 Tue 09 Dec, 2025 33.60 75.99% 35.25 46.32% 0.57
HINDUNILVR options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 4.15 1.65% 60.70 -1.09% 0.17 Thu 18 Dec, 2025 4.25 4.15% 78.15 -1.29% 0.17 Wed 17 Dec, 2025 6.25 5.8% 70.45 -1.9% 0.18 Tue 16 Dec, 2025 9.20 -1.75% 61.00 -1.86% 0.2 Mon 15 Dec, 2025 11.40 -2.96% 55.50 -8.87% 0.2 Fri 12 Dec, 2025 8.40 13.8% 82.25 -1.49% 0.21 Thu 11 Dec, 2025 18.60 3.2% 42.10 1.32% 0.24 Wed 10 Dec, 2025 20.75 2.47% 47.70 -3.98% 0.25 Tue 09 Dec, 2025 25.15 69.05% 47.35 -0.54% 0.26
HINDUNILVR options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.65 1.64% 81.00 -0.89% 0.18 Thu 18 Dec, 2025 3.00 -4.74% 95.35 -3.16% 0.18 Wed 17 Dec, 2025 4.25 0.16% 87.30 -0.29% 0.18 Tue 16 Dec, 2025 6.15 -0.42% 77.95 2.35% 0.18 Mon 15 Dec, 2025 7.90 -8.52% 69.80 -4.75% 0.18 Fri 12 Dec, 2025 6.05 23.79% 99.45 -2.72% 0.17 Thu 11 Dec, 2025 13.05 -2.69% 56.35 -2.9% 0.22 Wed 10 Dec, 2025 15.00 8.45% 62.75 -1.04% 0.22 Tue 09 Dec, 2025 18.65 10.43% 60.25 -2.05% 0.24
HINDUNILVR options price for Strike: 2380 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.00 4.96% 106.00 0% 0.13 Thu 18 Dec, 2025 2.30 -1.69% 106.00 0% 0.14 Wed 17 Dec, 2025 3.10 0.9% 106.00 -3.16% 0.14 Tue 16 Dec, 2025 4.50 5.28% 98.80 -3.07% 0.14 Mon 15 Dec, 2025 5.70 4.64% 91.00 -16.84% 0.15 Fri 12 Dec, 2025 4.45 -22.24% 118.50 -0.51% 0.19 Thu 11 Dec, 2025 9.20 1.72% 71.05 -1.01% 0.15 Wed 10 Dec, 2025 11.05 3.72% 79.00 -2.93% 0.16 Tue 09 Dec, 2025 13.80 -5.94% 74.40 1.99% 0.17
HINDUNILVR options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.75 -1.11% 118.00 -0.57% 0.11 Thu 18 Dec, 2025 1.95 -5.8% 135.35 -7.69% 0.11 Wed 17 Dec, 2025 2.55 -5.4% 125.60 0.8% 0.11 Tue 16 Dec, 2025 3.40 2.05% 115.85 -13.63% 0.11 Mon 15 Dec, 2025 4.20 -4.23% 106.25 -0.69% 0.12 Fri 12 Dec, 2025 3.45 15.36% 136.35 4.06% 0.12 Thu 11 Dec, 2025 6.85 0.32% 88.00 1.7% 0.13 Wed 10 Dec, 2025 8.30 9.07% 96.45 -4.19% 0.13 Tue 09 Dec, 2025 10.40 23.41% 92.65 2.63% 0.15
HINDUNILVR options price for Strike: 2420 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.35 -7.1% 107.60 0% 0.15 Thu 18 Dec, 2025 1.55 0.3% 107.60 0% 0.14 Wed 17 Dec, 2025 1.95 15.02% 107.60 0% 0.14 Tue 16 Dec, 2025 2.40 -16.05% 107.60 0% 0.17 Mon 15 Dec, 2025 3.15 -11.76% 107.60 0% 0.14 Fri 12 Dec, 2025 2.65 21.13% 107.60 0% 0.12 Thu 11 Dec, 2025 5.05 14.76% 107.60 0% 0.15 Wed 10 Dec, 2025 6.20 25.33% 107.60 0% 0.17 Tue 09 Dec, 2025 7.80 28.61% 107.60 0% 0.21
HINDUNILVR options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.25 -11.17% 160.20 0% 0.08 Thu 18 Dec, 2025 1.25 -8.23% 141.30 0% 0.07 Wed 17 Dec, 2025 1.55 6.18% 141.30 0% 0.07 Tue 16 Dec, 2025 1.90 -2.49% 141.30 0% 0.07 Mon 15 Dec, 2025 2.45 -22.3% 141.30 0% 0.07 Fri 12 Dec, 2025 2.20 22.6% 127.00 0% 0.05 Thu 11 Dec, 2025 3.95 10.18% 127.00 0% 0.06 Wed 10 Dec, 2025 4.85 0% 127.00 4% 0.07 Tue 09 Dec, 2025 5.95 31.7% 128.00 0% 0.07
HINDUNILVR options price for Strike: 2460 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.05 -1.54% 162.30 0% 0.13 Thu 18 Dec, 2025 1.20 -3.86% 162.30 0% 0.13 Wed 17 Dec, 2025 1.40 2.28% 162.30 0% 0.13 Tue 16 Dec, 2025 1.60 -4.35% 162.30 0% 0.13 Mon 15 Dec, 2025 1.90 -5.62% 162.30 0% 0.12 Fri 12 Dec, 2025 1.85 24.79% 190.00 0% 0.12 Thu 11 Dec, 2025 3.10 -3.31% 151.00 1.19% 0.15 Wed 10 Dec, 2025 3.95 9.21% 150.45 0% 0.14 Tue 09 Dec, 2025 4.70 27.65% 132.60 -2.33% 0.15
HINDUNILVR options price for Strike: 2480 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.95 1.1% 206.30 0% 0.12 Thu 18 Dec, 2025 1.15 -6.4% 206.30 0% 0.12 Wed 17 Dec, 2025 1.20 5.68% 206.30 -1.79% 0.11 Tue 16 Dec, 2025 1.40 2.69% 191.80 3.7% 0.12 Mon 15 Dec, 2025 1.65 4.45% 181.45 -3.57% 0.12 Fri 12 Dec, 2025 1.55 -4.47% 168.70 0% 0.13 Thu 11 Dec, 2025 2.55 -12.01% 168.70 0% 0.13 Wed 10 Dec, 2025 3.25 -0.2% 172.00 -1.75% 0.11 Tue 09 Dec, 2025 3.75 11.38% 153.05 -5% 0.11
HINDUNILVR options price for Strike: 2500 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.80 -5.77% 215.80 0.31% 0.32 Thu 18 Dec, 2025 0.95 -8.2% 236.70 0.95% 0.3 Wed 17 Dec, 2025 1.05 -11.36% 224.70 0.63% 0.27 Tue 16 Dec, 2025 1.15 -6.18% 211.00 1.29% 0.24 Mon 15 Dec, 2025 1.30 1.66% 234.50 0% 0.22 Fri 12 Dec, 2025 1.30 -23.4% 234.50 -1.58% 0.22 Thu 11 Dec, 2025 2.20 1.01% 189.00 0% 0.17 Wed 10 Dec, 2025 2.65 3.11% 189.00 12.86% 0.18 Tue 09 Dec, 2025 3.10 9.6% 185.50 38.61% 0.16
HINDUNILVR options price for Strike: 2520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.65 -2.25% 203.50 0% 0.07 Thu 18 Dec, 2025 0.80 -0.45% 203.50 0% 0.07 Wed 17 Dec, 2025 1.00 -3.04% 203.50 0% 0.07 Tue 16 Dec, 2025 1.00 -11.88% 203.50 0% 0.07 Mon 15 Dec, 2025 1.20 0.38% 203.50 0% 0.06 Fri 12 Dec, 2025 1.25 -6.14% 203.50 0% 0.06 Thu 11 Dec, 2025 1.85 -6.73% 203.50 0% 0.06 Wed 10 Dec, 2025 2.15 9.19% 203.50 0% 0.05 Tue 09 Dec, 2025 2.55 14.29% 203.50 -5.88% 0.06
HINDUNILVR options price for Strike: 2540 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.65 -12.6% 157.45 0% 0.03 Thu 18 Dec, 2025 0.65 -5.93% 157.45 0% 0.02 Wed 17 Dec, 2025 0.80 -21.97% 157.45 0% 0.02 Tue 16 Dec, 2025 0.80 0% 157.45 0% 0.02 Mon 15 Dec, 2025 0.90 -1.7% 157.45 0% 0.02 Fri 12 Dec, 2025 1.10 -7.85% 157.45 0% 0.02 Thu 11 Dec, 2025 1.70 -10.33% 157.45 0% 0.02 Wed 10 Dec, 2025 2.00 -4.48% 157.45 0% 0.01 Tue 09 Dec, 2025 2.15 36.81% 157.45 0% 0.01
HINDUNILVR options price for Strike: 2560 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.45 -6% 268.00 0% 0.13 Thu 18 Dec, 2025 0.60 0% 268.00 0% 0.12 Wed 17 Dec, 2025 0.60 0% 268.00 0% 0.12 Tue 16 Dec, 2025 0.60 4.17% 268.00 500% 0.12 Mon 15 Dec, 2025 0.75 -11.11% 220.85 0% 0.02 Fri 12 Dec, 2025 0.95 28.57% 220.85 0% 0.02 Thu 11 Dec, 2025 1.50 -19.23% 220.85 0% 0.02 Wed 10 Dec, 2025 1.55 -17.46% 220.85 0% 0.02 Tue 09 Dec, 2025 1.80 14.55% 220.85 0% 0.02
HINDUNILVR options price for Strike: 2580 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.80 0% 115.00 - - Thu 18 Dec, 2025 0.80 0% 115.00 - - Wed 17 Dec, 2025 0.80 0% 115.00 - - Tue 16 Dec, 2025 0.80 -8.11% 115.00 - - Mon 15 Dec, 2025 0.80 5.71% 115.00 - - Fri 12 Dec, 2025 0.95 -2.78% 115.00 - - Thu 11 Dec, 2025 1.30 -18.18% 115.00 - - Wed 10 Dec, 2025 1.50 -34.33% 115.00 - - Tue 09 Dec, 2025 1.70 24.07% 115.00 - -
HINDUNILVR options price for Strike: 2600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 -3.02% 320.00 0% 0.42 Thu 18 Dec, 2025 0.55 -3.5% 320.00 0% 0.4 Wed 17 Dec, 2025 0.70 -8.29% 320.00 0% 0.39 Tue 16 Dec, 2025 0.70 1.91% 320.00 0% 0.36 Mon 15 Dec, 2025 0.70 0% 320.00 -0.74% 0.37 Fri 12 Dec, 2025 0.85 -2.65% 275.00 0% 0.37 Thu 11 Dec, 2025 1.10 -14.9% 275.00 0% 0.36 Wed 10 Dec, 2025 1.25 -11.93% 275.00 8% 0.3 Tue 09 Dec, 2025 1.45 -8.38% 273.55 25% 0.25
HINDUNILVR options price for Strike: 2620 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 3.33% 158.00 - - Thu 18 Dec, 2025 0.30 0% 158.00 - - Wed 17 Dec, 2025 0.30 -3.23% 158.00 - - Tue 16 Dec, 2025 0.35 -3.13% 158.00 - - Mon 15 Dec, 2025 0.50 -5.88% 158.00 - - Fri 12 Dec, 2025 0.50 13.33% 158.00 - - Thu 11 Dec, 2025 1.00 -3.23% 158.00 - - Wed 10 Dec, 2025 1.15 -22.5% 158.00 - - Tue 09 Dec, 2025 1.15 2.56% 158.00 - -
HINDUNILVR options price for Strike: 2640 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.05 - 166.80 - - Thu 18 Dec, 2025 0.05 - 166.80 - - Wed 17 Dec, 2025 0.05 - 166.80 - - Tue 16 Dec, 2025 0.05 - 166.80 - - Mon 15 Dec, 2025 0.05 - 166.80 - - Fri 12 Dec, 2025 0.05 - 166.80 - - Thu 11 Dec, 2025 0.05 - 166.80 - - Wed 10 Dec, 2025 0.05 - 166.80 - - Tue 09 Dec, 2025 0.05 - 166.80 - -
HINDUNILVR options price for Strike: 2660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.45 0% 313.60 0% 0.01 Thu 18 Dec, 2025 0.45 -6.85% 313.60 0% 0.01 Wed 17 Dec, 2025 0.25 -1.35% 313.60 0% 0.01 Tue 16 Dec, 2025 0.40 -23.71% 313.60 0% 0.01 Mon 15 Dec, 2025 0.60 29.33% 313.60 0% 0.01 Fri 12 Dec, 2025 0.65 44.23% 313.60 0% 0.01 Thu 11 Dec, 2025 0.85 -3.7% 313.60 0% 0.02 Wed 10 Dec, 2025 0.95 -3.57% 313.60 0% 0.02 Tue 09 Dec, 2025 0.90 1.82% 313.60 0% 0.02
HINDUNILVR options price for Strike: 2680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.05 - 206.00 - - Thu 18 Dec, 2025 0.05 - 206.00 - - Wed 17 Dec, 2025 0.05 - 206.00 - - Tue 16 Dec, 2025 0.05 - 206.00 - - Mon 15 Dec, 2025 0.05 - 206.00 - - Fri 12 Dec, 2025 0.05 - 206.00 - - Thu 11 Dec, 2025 0.05 - 206.00 - - Wed 10 Dec, 2025 0.05 - 206.00 - - Tue 09 Dec, 2025 0.05 - 206.00 - -
HINDUNILVR options price for Strike: 2700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -24.84% 239.35 -0.69% 0.25 Wed 03 Dec, 2025 0.10 -42.48% 258.00 -15.29% 0.19 Tue 02 Dec, 2025 0.20 -5.14% 220.55 -4.49% 0.13 Mon 01 Dec, 2025 0.35 53.56% 232.80 -8.72% 0.13 Fri 28 Nov, 2025 0.55 -0.22% 228.50 -0.51% 0.21 Thu 27 Nov, 2025 0.75 66.06% 241.00 -1.01% 0.21 Wed 26 Nov, 2025 0.80 32.45% 274.45 3.13% 0.36 Tue 25 Nov, 2025 1.25 34.63% 283.35 123.26% 0.46 Mon 24 Nov, 2025 1.45 1.98% 263.00 196.55% 0.28
HINDUNILVR options price for Strike: 2720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.05 - 439.55 0% - Thu 18 Dec, 2025 0.05 - 439.55 0% - Wed 17 Dec, 2025 0.05 - 439.55 0% - Tue 16 Dec, 2025 0.05 - 439.55 0% - Mon 15 Dec, 2025 0.05 - 439.55 0% - Fri 12 Dec, 2025 0.05 - 403.00 0% - Thu 11 Dec, 2025 0.05 - 403.00 0% - Wed 10 Dec, 2025 0.05 - 403.00 16.67% - Tue 09 Dec, 2025 0.05 - 397.50 0% -
HINDUNILVR options price for Strike: 2760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -60% 249.00 - - Wed 03 Dec, 2025 0.10 -68.25% 249.00 - - Tue 02 Dec, 2025 0.10 90.91% 249.00 - - Mon 01 Dec, 2025 0.20 13.79% 249.00 - - Fri 28 Nov, 2025 0.35 1350% 249.00 - - Thu 27 Nov, 2025 0.80 0% 249.00 - - Wed 26 Nov, 2025 0.80 100% 249.00 - - Tue 25 Nov, 2025 1.10 - 249.00 - - Mon 24 Nov, 2025 45.20 - 249.00 - -
HINDUNILVR options price for Strike: 2800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 342.00 0% 0.17 Wed 03 Dec, 2025 0.10 -0.37% 341.55 -7.84% 0.17 Tue 02 Dec, 2025 0.10 273.97% 370.00 0% 0.19 Mon 01 Dec, 2025 0.25 30.36% 370.00 0% 0.7 Fri 28 Nov, 2025 0.30 -1.75% 370.00 0% 0.91 Thu 27 Nov, 2025 0.40 58.33% 370.00 0% 0.89 Wed 26 Nov, 2025 0.40 50% 370.00 0% 1.42 Tue 25 Nov, 2025 0.80 0% 370.00 628.57% 2.13 Mon 24 Nov, 2025 0.80 50% 363.20 75% 0.29
HINDUNILVR options price for Strike: 2840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.10 0% 375.80 - - Wed 03 Dec, 2025 0.10 -28.57% 375.80 0% - Tue 02 Dec, 2025 0.10 0% 397.00 0% 0.14 Mon 01 Dec, 2025 0.15 -6.67% 397.00 0% 0.14 Fri 28 Nov, 2025 0.25 114.29% 397.00 0% 0.13 Thu 27 Nov, 2025 0.50 0% 397.00 0% 0.29 Wed 26 Nov, 2025 0.50 0% 397.00 0% 0.29 Tue 25 Nov, 2025 0.50 16.67% 397.00 0% 0.29 Mon 24 Nov, 2025 0.60 100% 397.00 - 0.33
HINDUNILVR options price for Strike: 2880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 0% 345.75 - - Wed 03 Dec, 2025 0.05 0% 345.75 - - Tue 02 Dec, 2025 0.10 100% 345.75 - - Mon 01 Dec, 2025 0.10 0% 345.75 - - Fri 28 Nov, 2025 0.15 0% 345.75 - - Thu 27 Nov, 2025 0.15 36.36% 345.75 - - Wed 26 Nov, 2025 0.25 1000% 345.75 - - Tue 25 Nov, 2025 2.10 0% 345.75 - - Mon 24 Nov, 2025 2.10 0% 345.75 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 33.05 -16.17% 11.90 -0.54% 1.18 Thu 18 Dec, 2025 26.25 33.45% 20.55 -3.54% 0.99 Wed 17 Dec, 2025 34.55 10.98% 18.55 -9.81% 1.37 Tue 16 Dec, 2025 42.85 -5.29% 15.75 -22.24% 1.69 Mon 15 Dec, 2025 49.70 -49.52% 13.70 3.52% 2.06 Fri 12 Dec, 2025 34.80 4266.67% 28.35 156.34% 1 Thu 11 Dec, 2025 67.60 4.35% 9.70 -17% 17.08 Wed 10 Dec, 2025 64.40 0% 11.95 5.56% 21.48 Tue 09 Dec, 2025 71.05 187.5% 12.90 10.64% 20.35
HINDUNILVR options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 48.35 -13.9% 7.10 -7.92% 3.99 Thu 18 Dec, 2025 39.25 10.95% 13.10 2.08% 3.74 Wed 17 Dec, 2025 48.10 3.08% 12.15 7.37% 4.06 Tue 16 Dec, 2025 57.95 -8.88% 10.55 -7.54% 3.9 Mon 15 Dec, 2025 64.25 -34.15% 9.30 -7.74% 3.84 Fri 12 Dec, 2025 46.70 1525% 20.60 139.52% 2.74 Thu 11 Dec, 2025 84.00 66.67% 6.55 -4.12% 18.6 Wed 10 Dec, 2025 81.70 9.09% 7.95 22.4% 32.33 Tue 09 Dec, 2025 91.15 37.5% 8.90 17.41% 28.82
HINDUNILVR options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 68.60 0% 4.60 -6.04% 5.18 Thu 18 Dec, 2025 54.70 1.16% 8.25 -0.62% 5.52 Wed 17 Dec, 2025 63.75 120.51% 8.00 3.43% 5.62 Tue 16 Dec, 2025 74.75 5.41% 7.05 15.59% 11.97 Mon 15 Dec, 2025 77.75 -13.95% 6.30 -2.65% 10.92 Fri 12 Dec, 2025 60.75 - 14.65 66.67% 9.65 Thu 11 Dec, 2025 309.80 - 4.55 5.06% - Wed 10 Dec, 2025 309.80 - 5.35 19.7% - Tue 09 Dec, 2025 309.80 - 6.30 33.78% -
HINDUNILVR options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 86.05 -1.69% 3.05 -7.03% 3.55 Thu 18 Dec, 2025 71.45 19.87% 5.35 4.45% 3.76 Wed 17 Dec, 2025 80.55 -1% 5.35 3.48% 4.31 Tue 16 Dec, 2025 92.80 14.07% 4.70 -7.2% 4.12 Mon 15 Dec, 2025 99.05 -22.87% 4.50 -15.58% 5.07 Fri 12 Dec, 2025 76.20 40.33% 10.45 67.8% 4.63 Thu 11 Dec, 2025 119.50 -3.95% 3.30 3.29% 3.87 Wed 10 Dec, 2025 116.40 172.04% 3.70 8.07% 3.6 Tue 09 Dec, 2025 122.05 57.63% 4.35 -1.52% 9.06
HINDUNILVR options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 288.55 - 2.15 -18.25% - Thu 18 Dec, 2025 288.55 - 3.60 52.91% - Wed 17 Dec, 2025 288.55 - 3.60 0% - Tue 16 Dec, 2025 288.55 - 3.20 -22.17% - Mon 15 Dec, 2025 288.55 - 3.25 1.84% - Fri 12 Dec, 2025 288.55 - 7.55 352.08% - Thu 11 Dec, 2025 288.55 - 2.40 23.08% - Wed 10 Dec, 2025 288.55 - 2.60 44.44% - Tue 09 Dec, 2025 288.55 - 3.20 -49.06% -
HINDUNILVR options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 127.50 0% 1.55 -14.81% 29.25 Thu 18 Dec, 2025 127.50 0% 2.40 -13.81% 34.33 Wed 17 Dec, 2025 127.50 0% 2.50 -2.65% 39.83 Tue 16 Dec, 2025 137.70 -7.69% 2.35 4.69% 40.92 Mon 15 Dec, 2025 140.00 8.33% 2.35 10.87% 36.08 Fri 12 Dec, 2025 112.05 - 5.55 215.67% 35.25 Thu 11 Dec, 2025 396.00 - 1.65 2.29% - Wed 10 Dec, 2025 396.00 - 1.85 4.8% - Tue 09 Dec, 2025 396.00 - 2.35 5.04% -
HINDUNILVR options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 383.40 - 1.30 2.96% - Thu 18 Dec, 2025 383.40 - 1.90 -3.57% - Wed 17 Dec, 2025 383.40 - 1.85 -6.67% - Tue 16 Dec, 2025 383.40 - 1.70 -32.43% - Mon 15 Dec, 2025 383.40 - 1.90 -11.2% - Fri 12 Dec, 2025 383.40 - 4.20 706.45% - Thu 11 Dec, 2025 383.40 - 1.25 0% - Wed 10 Dec, 2025 383.40 - 1.25 24% - Tue 09 Dec, 2025 383.40 - 1.85 38.89% -
HINDUNILVR options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 342.00 - 1.10 1.59% - Thu 18 Dec, 2025 342.00 - 1.45 -0.79% - Wed 17 Dec, 2025 342.00 - 1.10 -5.93% - Tue 16 Dec, 2025 342.00 - 1.35 -0.74% - Mon 15 Dec, 2025 342.00 - 1.55 -11.69% - Fri 12 Dec, 2025 342.00 - 3.35 144.44% - Thu 11 Dec, 2025 342.00 - 1.25 -3.08% - Wed 10 Dec, 2025 342.00 - 1.30 35.42% - Tue 09 Dec, 2025 342.00 - 1.50 -21.31% -
HINDUNILVR options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 189.00 - 0.70 -2.44% 439 Thu 18 Dec, 2025 421.45 - 1.20 1.58% - Wed 17 Dec, 2025 421.45 - 1.15 -3.7% - Tue 16 Dec, 2025 421.45 - 1.25 -28.13% - Mon 15 Dec, 2025 421.45 - 1.35 -13.4% - Fri 12 Dec, 2025 421.45 - 2.85 297.31% - Thu 11 Dec, 2025 421.45 - 1.25 12.73% - Wed 10 Dec, 2025 421.45 - 1.05 5.1% - Tue 09 Dec, 2025 421.45 - 1.40 3.29% -
HINDUNILVR options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 343.00 - 0.75 9.09% - Thu 18 Dec, 2025 343.00 - 1.00 0% - Wed 17 Dec, 2025 343.00 - 1.30 69.23% - Tue 16 Dec, 2025 343.00 - 1.10 -38.1% - Mon 15 Dec, 2025 343.00 - 1.15 250% - Fri 12 Dec, 2025 343.00 - 2.40 - - Thu 11 Dec, 2025 343.00 - 4.05 - - Wed 10 Dec, 2025 343.00 - 4.05 - - Tue 09 Dec, 2025 343.00 - 4.05 - -
HINDUNILVR options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 460.05 - 0.40 5.26% - Thu 18 Dec, 2025 460.05 - 0.90 72.73% - Wed 17 Dec, 2025 460.05 - 0.90 0% - Tue 16 Dec, 2025 460.05 - 0.90 0% - Mon 15 Dec, 2025 460.05 - 0.90 -8.33% - Fri 12 Dec, 2025 460.05 - 3.40 50% - Thu 11 Dec, 2025 460.05 - 0.90 0% - Wed 10 Dec, 2025 460.05 - 0.90 0% - Tue 09 Dec, 2025 460.05 - 0.90 100% -
HINDUNILVR options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 507.90 - 2.60 - - Thu 18 Dec, 2025 507.90 - 2.60 - - Wed 17 Dec, 2025 507.90 - 2.60 - - Tue 16 Dec, 2025 507.90 - 2.60 - - Mon 15 Dec, 2025 507.90 - 2.60 - - Fri 12 Dec, 2025 507.90 - 2.60 - - Thu 11 Dec, 2025 507.90 - 2.60 - - Wed 10 Dec, 2025 507.90 - 2.60 - - Tue 09 Dec, 2025 507.90 - 2.60 - -
HINDUNILVR options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 499.05 - 0.75 - - Thu 18 Dec, 2025 499.05 - 0.75 - - Wed 17 Dec, 2025 499.05 - 0.75 - - Tue 16 Dec, 2025 499.05 - 0.75 - - Mon 15 Dec, 2025 499.05 - 0.75 - - Fri 12 Dec, 2025 499.05 - 0.75 - - Thu 11 Dec, 2025 499.05 - 0.75 - - Wed 10 Dec, 2025 499.05 - 0.75 - - Tue 09 Dec, 2025 499.05 - 0.75 - -
HINDUNILVR options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 267.10 0% 0.45 -0.84% 33.71 Thu 18 Dec, 2025 267.10 0% 0.35 0% 34 Wed 17 Dec, 2025 267.10 0% 0.65 -5.93% 34 Tue 16 Dec, 2025 267.10 0% 0.40 -15.67% 36.14 Mon 15 Dec, 2025 267.10 0% 0.65 -38.27% 42.86 Fri 12 Dec, 2025 267.10 600% 1.50 282.68% 69.43 Thu 11 Dec, 2025 315.00 0% 0.55 -1.55% 127 Wed 10 Dec, 2025 315.00 0% 0.50 0.78% 129 Tue 09 Dec, 2025 315.00 - 0.60 -26.86% 128
HINDUNILVR options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 538.25 - 0.45 0% - Thu 18 Dec, 2025 538.25 - 0.45 0% - Wed 17 Dec, 2025 538.25 - 0.45 -19.05% - Tue 16 Dec, 2025 538.25 - 0.45 -11.27% - Mon 15 Dec, 2025 538.25 - 0.70 -4.05% - Fri 12 Dec, 2025 538.25 - 1.20 - - Thu 11 Dec, 2025 538.25 - 0.40 - - Wed 10 Dec, 2025 538.25 - 0.40 - - Tue 09 Dec, 2025 538.25 - 0.40 - -
HINDUNILVR options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 585.05 - 1.00 - - Thu 18 Dec, 2025 585.05 - 1.00 - - Wed 17 Dec, 2025 585.05 - 1.00 - - Tue 16 Dec, 2025 585.05 - 1.00 - - Mon 15 Dec, 2025 585.05 - 1.00 - - Fri 12 Dec, 2025 585.05 - 1.00 - - Thu 11 Dec, 2025 585.05 - 1.00 - - Wed 10 Dec, 2025 585.05 - 1.00 - - Tue 09 Dec, 2025 585.05 - 1.00 - -
HINDUNILVR options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 577.65 - 0.20 - - Thu 18 Dec, 2025 577.65 - 0.20 - - Wed 17 Dec, 2025 577.65 - 0.20 - - Tue 16 Dec, 2025 577.65 - 0.20 - - Mon 15 Dec, 2025 577.65 - 0.20 - - Fri 12 Dec, 2025 577.65 - 0.20 - - Thu 11 Dec, 2025 577.65 - 0.20 - - Wed 10 Dec, 2025 577.65 - 0.20 - - Tue 09 Dec, 2025 577.65 - 0.20 - -
HINDUNILVR options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 624.05 - 0.60 - - Thu 18 Dec, 2025 624.05 - 0.60 - - Wed 17 Dec, 2025 624.05 - 0.60 - - Tue 16 Dec, 2025 624.05 - 0.60 - - Mon 15 Dec, 2025 624.05 - 0.60 - - Fri 12 Dec, 2025 624.05 - 0.60 - - Thu 11 Dec, 2025 624.05 - 0.60 - - Wed 10 Dec, 2025 624.05 - 0.60 - - Tue 09 Dec, 2025 624.05 - 0.60 - -
HINDUNILVR options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 663.20 - 0.35 - - Thu 18 Dec, 2025 663.20 - 0.35 - - Wed 17 Dec, 2025 663.20 - 0.35 - - Tue 16 Dec, 2025 663.20 - 0.35 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
