ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HINDUNILVR SPOT Price: 2348.00 as on 02 Jan, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2378.27
Target up: 2370.7
Target up: 2363.13
Target down: 2342.57
Target down: 2335
Target down: 2327.43
Target down: 2306.87

Date Close Open High Low Volume
02 Fri Jan 20262348.002326.002357.702322.000.97 M
01 Thu Jan 20262323.002322.002326.002300.000.76 M
31 Wed Dec 20252315.902290.002325.502286.801.32 M
30 Tue Dec 20252290.202293.302298.002283.001.56 M
29 Mon Dec 20252293.302288.902298.702280.001.09 M
26 Fri Dec 20252285.402282.302290.002275.000.53 M
24 Wed Dec 20252282.202302.602305.002278.100.52 M
23 Tue Dec 20252302.602289.302310.002280.701.13 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2340 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 2360 2340 2320

Put to Call Ratio (PCR) has decreased for strikes: 2100 2400 2220 2200

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.80-4.1%38.75191.54%0.3
Thu 01 Jan, 202624.40-0.75%53.807.44%0.1
Wed 31 Dec, 202524.30343.81%59.7044.05%0.09
Tue 30 Dec, 202521.657.94%76.3058.49%0.28
Mon 29 Dec, 202522.8542.05%74.35-5.36%0.19
Fri 26 Dec, 202521.8541.3%82.903.7%0.29
Wed 24 Dec, 202523.0026.61%78.553.85%0.39
Tue 23 Dec, 202529.05220.59%72.006.12%0.48
Mon 22 Dec, 202525.6013.33%82.902.08%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.5552.66%50.2092%0.37
Thu 01 Jan, 202617.954.32%67.35400%0.3
Wed 31 Dec, 202518.10-5.26%73.3025%0.06
Tue 30 Dec, 202516.4543.7%93.05100%0.05
Mon 29 Dec, 202517.2075%95.0033.33%0.03
Fri 26 Dec, 202516.8583.78%92.000%0.04
Wed 24 Dec, 202518.05146.67%92.00-0.08
Tue 23 Dec, 202522.85400%0.15--
Mon 22 Dec, 202520.20-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.9517.31%63.65-8.08%0.2
Thu 01 Jan, 202612.8513.75%80.802.36%0.25
Wed 31 Dec, 202513.501.92%87.65-1.93%0.28
Tue 30 Dec, 202512.5515.02%110.6011.88%0.29
Mon 29 Dec, 202513.7528.17%107.1074.06%0.3
Fri 26 Dec, 202512.954.53%114.15-11.33%0.22
Wed 24 Dec, 202513.953.7%114.706.01%0.26
Tue 23 Dec, 202517.9052.9%99.1516.46%0.26
Mon 22 Dec, 202515.8033.33%112.855.19%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.1010.48%78.25183.33%0.07
Thu 01 Jan, 20269.0545.83%98.0020%0.03
Wed 31 Dec, 20259.65-12.2%123.850%0.03
Tue 30 Dec, 20259.6026.15%123.85-0.03
Mon 29 Dec, 202510.1517.12%79.30--
Fri 26 Dec, 202510.0520.65%79.30--
Wed 24 Dec, 202511.0041.54%79.30--
Tue 23 Dec, 202514.2018.18%79.30--
Mon 22 Dec, 202512.4517.02%79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.602.39%94.604%0.27
Thu 01 Jan, 20266.5042.8%116.4569.49%0.27
Wed 31 Dec, 20257.2572.55%122.35436.36%0.22
Tue 30 Dec, 20257.3012.5%150.000%0.07
Mon 29 Dec, 20257.9541.67%150.000%0.08
Fri 26 Dec, 20257.7524.68%150.0022.22%0.11
Wed 24 Dec, 20258.6035.09%134.450%0.12
Tue 23 Dec, 202511.355.56%134.45800%0.16
Mon 22 Dec, 20259.65107.69%129.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.103.3%111.80200%0.01
Thu 01 Jan, 20264.5510.99%168.000%0
Wed 31 Dec, 20255.1093.62%168.000%0
Tue 30 Dec, 20255.8511.9%168.000%0.01
Mon 29 Dec, 20256.10-3.82%168.000%0.01
Fri 26 Dec, 20256.0031%168.00-0.01
Wed 24 Dec, 20256.8514.94%14.15--
Tue 23 Dec, 20258.6027.94%14.15--
Mon 22 Dec, 20258.0588.89%14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.35-12.99%31.45--
Thu 01 Jan, 20263.15402.17%31.45--
Wed 31 Dec, 20253.6089.04%31.45--
Tue 30 Dec, 20254.458.96%31.45--
Mon 29 Dec, 20254.9563.41%31.45--
Fri 26 Dec, 20254.80272.73%31.45--
Wed 24 Dec, 20256.450%31.45--
Tue 23 Dec, 20256.450%31.45--
Mon 22 Dec, 20256.45-8.33%31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.2512.57%148.60-15.92%0.29
Thu 01 Jan, 20262.450.99%170.25-12.47%0.39
Wed 31 Dec, 20252.8044.96%177.3519.59%0.45
Tue 30 Dec, 20253.5519.73%202.0017.93%0.55
Mon 29 Dec, 20253.8025.18%199.00154.39%0.56
Fri 26 Dec, 20253.9019.14%204.85128%0.27
Wed 24 Dec, 20254.5523.67%205.008.7%0.14
Tue 23 Dec, 20255.70-0.7%195.95820%0.16
Mon 22 Dec, 20255.1022.84%198.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.35-0.27%45.10--
Thu 01 Jan, 20261.95-2.92%45.10--
Wed 31 Dec, 20251.85284.69%45.10--
Tue 30 Dec, 20252.80-10.91%45.10--
Mon 29 Dec, 20253.154.76%45.10--
Fri 26 Dec, 20253.050%45.10--
Wed 24 Dec, 20253.601.94%45.10--
Tue 23 Dec, 20254.655.1%45.10--
Mon 22 Dec, 20254.304.26%45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.751.03%235.000%0.04
Thu 01 Jan, 20260.951.04%235.000%0.04
Wed 31 Dec, 20251.30-1.03%235.000%0.04
Tue 30 Dec, 20252.452.11%235.00-0.04
Mon 29 Dec, 20252.455.56%149.00--
Fri 26 Dec, 20252.450%149.00--
Wed 24 Dec, 20253.101.12%149.00--
Tue 23 Dec, 20253.802.3%149.00--
Mon 22 Dec, 20253.5519.18%149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.25800%127.50--
Thu 01 Jan, 20265.45-127.50--
Wed 31 Dec, 20250.05-127.50--
Tue 30 Dec, 20250.05-127.50--
Mon 29 Dec, 20250.05-127.50--
Fri 26 Dec, 20250.05-127.50--
Wed 24 Dec, 20250.05-127.50--
Tue 23 Dec, 20250.05-127.50--
Mon 22 Dec, 20250.05-127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202538.35-177.30--
Tue 30 Dec, 202538.35-177.30--
Mon 29 Dec, 202538.35-177.30--
Fri 26 Dec, 202538.35-177.30--
Wed 24 Dec, 202538.35-177.30--
Tue 23 Dec, 202538.35-177.30--
Mon 22 Dec, 202538.35-177.30--
Fri 19 Dec, 202538.35-177.30--
Thu 18 Dec, 202538.35-177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.859.7%259.250%0.28
Thu 01 Jan, 20260.7510%259.252%0.31
Wed 31 Dec, 20250.9089.87%278.10-1.96%0.33
Tue 30 Dec, 20251.559.72%300.00292.31%0.65
Mon 29 Dec, 20251.7514.29%302.0062.5%0.18
Fri 26 Dec, 20251.8570.27%305.00300%0.13
Wed 24 Dec, 20252.05-7.5%295.600%0.05
Tue 23 Dec, 20252.75-295.600%0.05
Mon 22 Dec, 20250.05-295.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.450%207.75--
Thu 01 Jan, 20260.450%207.75--
Wed 31 Dec, 20250.45-207.75--
Tue 30 Dec, 202529.25-207.75--
Mon 29 Dec, 202529.25-207.75--
Fri 26 Dec, 202529.25-207.75--
Wed 24 Dec, 202529.25-207.75--
Tue 23 Dec, 202529.25-207.75--
Mon 22 Dec, 202529.25-207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202672.45-175.45--
Thu 01 Jan, 202672.45-175.45--
Wed 31 Dec, 202572.45-175.45--
Tue 30 Dec, 202572.45-175.45--
Mon 29 Dec, 202572.45-175.45--
Fri 26 Dec, 202572.45-175.45--
Wed 24 Dec, 202572.45-175.45--
Tue 23 Dec, 202572.45-175.45--
Mon 22 Dec, 202572.45-175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.150%349.000%0.5
Thu 01 Jan, 20263.150%349.000%0.5
Wed 31 Dec, 20253.150%349.000%0.5
Tue 30 Dec, 20253.150%349.000%0.5
Mon 29 Dec, 20253.150%349.000%0.5
Fri 26 Dec, 20253.150%349.000%0.5
Wed 24 Dec, 20253.150%349.00-0.5
Tue 23 Dec, 20253.150%240.05--
Mon 22 Dec, 20253.150%240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202659.95-202.35--
Thu 01 Jan, 202659.95-202.35--
Wed 31 Dec, 202559.95-202.35--
Tue 30 Dec, 202559.95-202.35--
Mon 29 Dec, 202559.95-202.35--
Fri 26 Dec, 202559.95-202.35--
Wed 24 Dec, 202559.95-202.35--
Tue 23 Dec, 202559.95-202.35--
Mon 22 Dec, 202559.95-202.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-17.6%273.90--
Wed 03 Dec, 20250.20246.92%273.90--
Tue 02 Dec, 20250.2529.58%273.90--
Mon 01 Dec, 20250.4042500%273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.650%388.200%6
Thu 01 Jan, 20260.650%388.200%6
Wed 31 Dec, 20250.650%388.20-14.29%6
Tue 30 Dec, 20250.650%415.70180%7
Mon 29 Dec, 20250.650%420.00-2.5
Fri 26 Dec, 20250.650%231.10--
Wed 24 Dec, 20250.650%231.10--
Tue 23 Dec, 20250.650%231.10--
Mon 22 Dec, 20250.650%231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.10-261.30--
Wed 03 Dec, 202540.10-261.30--
Tue 02 Dec, 202540.10-261.30--
Mon 01 Dec, 202540.10-261.30--
Fri 28 Nov, 202540.10-261.30--
Thu 27 Nov, 202540.10-261.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.05-20.17%293.00--
Wed 03 Dec, 20250.10-18.54%293.00--
Tue 02 Dec, 20250.10-33.54%293.00--
Mon 01 Dec, 20250.25522.33%293.00--
Fri 28 Nov, 20250.3560.94%293.00--
Thu 27 Nov, 20250.701180%293.00--
Wed 26 Nov, 20250.90-293.00--
Tue 25 Nov, 202532.40-293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.00-325.95--
Wed 03 Dec, 202526.00-325.95--
Tue 02 Dec, 202526.00-325.95--
Mon 01 Dec, 202526.00-325.95--
Fri 28 Nov, 202526.00-325.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.70-360.05--
Wed 03 Dec, 202520.70-360.05--
Tue 02 Dec, 202520.70-360.05--
Mon 01 Dec, 202520.70-360.05--
Wed 26 Nov, 202520.70-360.05--
Tue 25 Nov, 202520.70-360.05--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.10-4.25%29.20100%0.26
Thu 01 Jan, 202632.85162.74%41.8064.71%0.13
Wed 31 Dec, 202531.25228.97%47.75140.4%0.2
Tue 30 Dec, 202528.0521.69%63.6043.48%0.28
Mon 29 Dec, 202529.3020.9%63.85137.93%0.23
Fri 26 Dec, 202527.853.83%68.6561.11%0.12
Wed 24 Dec, 202529.3530.56%65.7550%0.08
Tue 23 Dec, 202536.6016.88%57.70100%0.07
Mon 22 Dec, 202531.9515.79%78.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202654.35-37.47%21.307.05%1.19
Thu 01 Jan, 202643.3541.24%32.7546.47%0.7
Wed 31 Dec, 202541.95128.33%37.40332.94%0.67
Tue 30 Dec, 202535.7035.59%51.8528.79%0.35
Mon 29 Dec, 202537.2086.32%50.0553.49%0.37
Fri 26 Dec, 202535.1531.94%56.4516.22%0.45
Wed 24 Dec, 202536.9553.19%56.2523.33%0.51
Tue 23 Dec, 202545.10135%48.00150%0.64
Mon 22 Dec, 202539.15300%56.5520%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202668.55-34.48%15.05-23.04%1.02
Thu 01 Jan, 202655.55-7.33%24.55-2.21%0.87
Wed 31 Dec, 202553.15-9.38%28.90-0.27%0.82
Tue 30 Dec, 202545.2031.06%41.3023.14%0.75
Mon 29 Dec, 202547.8011.38%40.0030.43%0.79
Fri 26 Dec, 202544.3044.43%45.8581.79%0.68
Wed 24 Dec, 202546.0540.91%47.3523.98%0.54
Tue 23 Dec, 202555.656.68%39.1020.85%0.61
Mon 22 Dec, 202548.8550.55%45.958.46%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202683.80-25.22%10.70-0.42%1.88
Thu 01 Jan, 202669.40-4.8%18.604.4%1.41
Wed 31 Dec, 202566.55-6.35%22.004.6%1.29
Tue 30 Dec, 202556.0526.85%32.0514.17%1.15
Mon 29 Dec, 202558.056.05%31.5044.87%1.28
Fri 26 Dec, 202554.3595.14%36.2099.24%0.94
Wed 24 Dec, 202556.0546.94%37.60127.59%0.92
Tue 23 Dec, 202567.3516.67%30.3075.76%0.59
Mon 22 Dec, 202559.9542.37%38.00450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026100.80-39.79%7.45-10.27%2.86
Thu 01 Jan, 202685.151.4%13.753.35%1.92
Wed 31 Dec, 202581.40-12.84%16.400.56%1.88
Tue 30 Dec, 202568.455.48%24.3023.61%1.63
Mon 29 Dec, 202570.9049.76%23.804.1%1.39
Fri 26 Dec, 202565.90191.55%28.1515.6%2
Wed 24 Dec, 202569.1514.52%29.3010.8%5.06
Tue 23 Dec, 202580.65-3.13%24.2010.96%5.23
Mon 22 Dec, 202571.20-1.54%28.955.42%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026118.409.68%5.308.6%21.18
Thu 01 Jan, 2026100.5029.17%10.0027.99%21.39
Wed 31 Dec, 202596.5050%12.15-4.07%21.58
Tue 30 Dec, 202581.00100%18.454.85%33.75
Mon 29 Dec, 202579.35-18.3512.94%64.38
Fri 26 Dec, 202580.30-21.2022.91%-
Wed 24 Dec, 2025310.35-22.9023.26%-
Tue 23 Dec, 2025310.35-18.503.44%-
Mon 22 Dec, 2025310.35-22.95254.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026136.60-11.96%3.80-38.04%3.04
Thu 01 Jan, 2026117.70-3.16%7.3052.11%4.32
Wed 31 Dec, 202597.350%8.9527.94%2.75
Tue 30 Dec, 202597.35-4.04%13.857.94%2.15
Mon 29 Dec, 202597.9519.28%13.55-3.57%1.91
Fri 26 Dec, 202594.258200%16.1568.97%2.36
Wed 24 Dec, 202598.20-17.50123.08%116
Tue 23 Dec, 2025234.40-14.55126.09%-
Mon 22 Dec, 2025234.40-17.55475%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026155.907.61%2.75-22.86%4.28
Thu 01 Jan, 2026132.850.55%5.351.76%5.97
Wed 31 Dec, 2025129.255.78%6.809.77%5.9
Tue 30 Dec, 2025114.0516.11%10.3020.61%5.68
Mon 29 Dec, 2025118.00-21.99%10.6030.82%5.47
Fri 26 Dec, 2025110.4025.66%12.2017.55%3.26
Wed 24 Dec, 2025110.5016.03%13.358.61%3.49
Tue 23 Dec, 2025127.25-8.39%10.9051.55%3.73
Mon 22 Dec, 2025115.001.42%13.5019.7%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026268.35-2.15-48.66%-
Thu 01 Jan, 2026268.35-3.75-2.97%-
Wed 31 Dec, 2025268.35-4.8557.31%-
Tue 30 Dec, 2025268.35-7.753.64%-
Mon 29 Dec, 2025268.35-7.80-0.6%-
Fri 26 Dec, 2025268.35-9.0016.9%-
Wed 24 Dec, 2025268.35-10.20-1.39%-
Tue 23 Dec, 2025268.35-8.500%-
Mon 22 Dec, 2025268.35-10.550.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026379.65-1.55-24.44%-
Thu 01 Jan, 2026379.65-2.80-15.09%-
Wed 31 Dec, 2025379.65-3.554.8%-
Tue 30 Dec, 2025379.65-5.6541.6%-
Mon 29 Dec, 2025379.65-5.7536.61%-
Fri 26 Dec, 2025379.65-6.8531.65%-
Wed 24 Dec, 2025379.65-7.7032.38%-
Tue 23 Dec, 2025379.65-6.6043.84%-
Mon 22 Dec, 2025379.65-8.2055.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026165.000%1.10-3.86%410.5
Thu 01 Jan, 2026165.000%2.05237.55%427
Wed 31 Dec, 2025165.000%2.7073.29%126.5
Tue 30 Dec, 2025165.000%4.350.69%73
Mon 29 Dec, 2025169.000%4.30-1.36%72.5
Fri 26 Dec, 2025169.000%5.055.76%73.5
Wed 24 Dec, 2025169.000%5.8517.8%69.5
Tue 23 Dec, 2025169.000%5.0011.32%59
Mon 22 Dec, 2025169.00100%6.60-0.93%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026415.95-1.20-9.18%-
Thu 01 Jan, 2026415.95-2.20-4.85%-
Wed 31 Dec, 2025415.95-2.05-4.63%-
Tue 30 Dec, 2025415.95-3.30-1.82%-
Mon 29 Dec, 2025415.95-3.600%-
Fri 26 Dec, 2025415.95-4.152.8%-
Wed 24 Dec, 2025415.95-4.6046.58%-
Tue 23 Dec, 2025415.95-4.1028.07%-
Mon 22 Dec, 2025415.95-5.2096.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026255.00128.57%0.90-13.91%26.69
Thu 01 Jan, 2026206.900%1.10-2.75%70.86
Wed 31 Dec, 2025206.900%1.8021.72%72.86
Tue 30 Dec, 2025206.9016.67%2.8514.17%59.86
Mon 29 Dec, 2025200.6020%2.6030.6%61.17
Fri 26 Dec, 2025199.0025%2.9510.63%56.2
Wed 24 Dec, 2025203.00-3.5521.53%63.5
Tue 23 Dec, 2025340.65-3.5026.67%-
Mon 22 Dec, 2025340.65-4.1512.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026453.10-2.350%-
Thu 01 Jan, 2026453.10-2.350%-
Wed 31 Dec, 2025453.10-2.350%-
Tue 30 Dec, 2025453.10-2.355.88%-
Mon 29 Dec, 2025453.10-2.103.03%-
Fri 26 Dec, 2025453.10-2.4543.48%-
Wed 24 Dec, 2025453.10-2.85360%-
Tue 23 Dec, 2025453.10-1.65--
Mon 22 Dec, 2025453.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025378.40-0.450%-
Tue 30 Dec, 2025378.40-0.450%-
Mon 29 Dec, 2025378.40-1.350%-
Fri 26 Dec, 2025378.40-1.350%-
Wed 24 Dec, 2025378.40-1.35--
Tue 23 Dec, 2025378.40-2.75--
Mon 22 Dec, 2025378.40-2.75--
Fri 19 Dec, 2025378.40-2.75--
Thu 18 Dec, 2025378.40-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026490.90-0.10--
Thu 01 Jan, 2026490.90-0.10--
Wed 31 Dec, 2025490.90-0.10--
Tue 30 Dec, 2025490.90-0.10--
Mon 29 Dec, 2025490.90-0.10--
Fri 26 Dec, 2025490.90-0.10--
Wed 24 Dec, 2025490.90-0.10--
Tue 23 Dec, 2025490.90-0.10--
Mon 22 Dec, 2025490.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025416.80-0.200%-
Tue 30 Dec, 2025416.80-0.200%-
Mon 29 Dec, 2025416.80-0.20--
Fri 26 Dec, 2025416.80-1.55--
Wed 24 Dec, 2025416.80-1.55--
Tue 23 Dec, 2025416.80-1.55--
Mon 22 Dec, 2025416.80-1.55--
Fri 19 Dec, 2025416.80-1.55--
Thu 18 Dec, 2025416.80-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026351.25-87.5%0.553.13%33
Thu 01 Jan, 2026300.200%0.50-3.03%4
Wed 31 Dec, 2025300.200%0.603.13%4.13
Tue 30 Dec, 2025300.20-11.11%1.3014.29%4
Mon 29 Dec, 2025305.9012.5%1.3540%3.11
Fri 26 Dec, 2025298.0014.29%1.5581.82%2.5
Wed 24 Dec, 2025301.00-1.75-1.57
Tue 23 Dec, 2025529.20-1.85--
Mon 22 Dec, 2025529.20-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025455.65-0.85--
Tue 30 Dec, 2025455.65-0.85--
Mon 29 Dec, 2025455.65-0.85--
Fri 26 Dec, 2025455.65-0.85--
Wed 24 Dec, 2025455.65-0.85--
Tue 23 Dec, 2025455.65-0.85--
Mon 22 Dec, 2025455.65-0.85--
Fri 19 Dec, 2025455.65-0.85--
Thu 18 Dec, 2025455.65-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026567.85-1.15--
Thu 01 Jan, 2026567.85-1.15--
Wed 31 Dec, 2025567.85-1.15--
Tue 30 Dec, 2025567.85-1.15--
Mon 29 Dec, 2025567.85-1.15--
Fri 26 Dec, 2025567.85-1.15--
Wed 24 Dec, 2025567.85-1.15--
Tue 23 Dec, 2025567.85-1.15--
Mon 22 Dec, 2025567.85-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025494.85-0.45--
Tue 30 Dec, 2025494.85-0.45--
Mon 29 Dec, 2025494.85-0.45--
Fri 26 Dec, 2025494.85-0.45--
Wed 24 Dec, 2025494.85-0.45--
Tue 23 Dec, 2025494.85-0.45--
Mon 22 Dec, 2025494.85-0.45--
Fri 19 Dec, 2025494.85-0.45--
Thu 18 Dec, 2025494.85-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025606.80-0.65--
Tue 30 Dec, 2025606.80-0.65--
Mon 29 Dec, 2025606.80-0.65--
Fri 26 Dec, 2025606.80-0.65--
Wed 24 Dec, 2025606.80-0.65--
Tue 23 Dec, 2025606.80-0.65--
Mon 22 Dec, 2025606.80-0.65--
Fri 19 Dec, 2025606.80-0.65--
Thu 18 Dec, 2025606.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025645.90-0.40--
Tue 30 Dec, 2025645.90-0.40--
Mon 29 Dec, 2025645.90-0.40--
Fri 26 Dec, 2025645.90-0.40--
Wed 24 Dec, 2025645.90-0.40--
Tue 23 Dec, 2025645.90-0.40--
Mon 22 Dec, 2025645.90-0.40--
Fri 19 Dec, 2025645.90-0.40--
Thu 18 Dec, 2025645.90-0.40--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top