ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDUNILVR SPOT Price: 2202.00 as on 06 Jul, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2235.67
Target up: 2218.83
Target up: 2211.7
Target up: 2204.57
Target down: 2187.73
Target down: 2180.6
Target down: 2173.47

Date Close Open High Low Volume
06 Mon Jul 20262202.002202.102221.402190.302.13 M
03 Fri Jul 20262201.202224.902239.302190.001.54 M
02 Thu Jul 20262210.602186.002216.002179.202.59 M
01 Wed Jul 20262182.002133.502190.002120.202.5 M
30 Tue Jun 20262118.202151.002151.302114.202.36 M
29 Mon Jun 20262151.302172.002189.902143.001.42 M
25 Thu Jun 20262174.202161.002200.902161.001.9 M
24 Wed Jun 20262157.802160.002166.002140.000.94 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 1880 1900 2260

Put to Call Ratio (PCR) has decreased for strikes: 2520 1800 1940 2020

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202645.9058.63%51.3578.15%0.76
Thu 02 Jul, 202652.5550.12%48.70242.28%0.67
Wed 01 Jul, 202640.1058.56%62.85127.78%0.29
Tue 30 Jun, 202622.9560.37%105.1022.73%0.21
Mon 29 Jun, 202634.7026.15%81.2010%0.27
Thu 25 Jun, 202643.8021.5%67.100%0.31
Wed 24 Jun, 202640.3055.07%85.20471.43%0.37
Tue 23 Jun, 202640.90102.94%72.80-0.1
Mon 22 Jun, 202643.0561.9%83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202636.8010.01%62.5052.7%0.24
Thu 02 Jul, 202643.45287.38%59.20141.3%0.18
Wed 01 Jul, 202632.357.26%75.059.52%0.28
Tue 30 Jun, 202618.3099.34%118.50-6.67%0.28
Mon 29 Jun, 202628.7520.63%94.90109.3%0.59
Thu 25 Jun, 202637.20-3.82%81.10186.67%0.34
Wed 24 Jun, 202633.1536.46%99.5525%0.11
Tue 23 Jun, 202633.5014.29%92.951100%0.13
Mon 22 Jun, 202636.40342.11%70.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202629.200.26%74.8561.83%0.27
Thu 02 Jul, 202635.0011.14%70.80101.54%0.17
Wed 01 Jul, 202625.9513.27%87.3030%0.09
Tue 30 Jun, 202614.6565.68%133.5547.06%0.08
Mon 29 Jun, 202623.1532.74%108.350%0.09
Thu 25 Jun, 202630.30128.46%99.40142.86%0.12
Wed 24 Jun, 202628.2020.59%112.65250%0.11
Tue 23 Jun, 202628.452%104.000%0.04
Mon 22 Jun, 202630.1569.49%104.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202622.95-26.65%88.202.69%0.82
Thu 02 Jul, 202627.9050.4%84.2548.67%0.59
Wed 01 Jul, 202620.45-14.86%104.054.9%0.6
Tue 30 Jun, 202611.65138.71%155.5026.55%0.48
Mon 29 Jun, 202618.6527.84%125.500%0.91
Thu 25 Jun, 202625.0018.29%136.000%1.16
Wed 24 Jun, 202623.60310%136.005.61%1.38
Tue 23 Jun, 202624.700%121.001.9%5.35
Mon 22 Jun, 202625.50400%120.000.96%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202617.70-3.26%102.251.28%0.24
Thu 02 Jul, 202622.000.43%97.301.95%0.23
Wed 01 Jul, 202615.9521.52%117.80-18.69%0.22
Tue 30 Jun, 20269.0555.88%171.7022.73%0.33
Mon 29 Jun, 202615.1022.02%142.9556.61%0.42
Thu 25 Jun, 202620.5540.25%128.2067.61%0.33
Wed 24 Jun, 202619.2524.22%142.5513.55%0.27
Tue 23 Jun, 202619.750.19%136.000.65%0.3
Mon 22 Jun, 202621.10-2.09%133.750.65%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.55-13.92%138.600%0.03
Thu 02 Jul, 202617.40-7.71%138.600%0.02
Wed 01 Jul, 202612.400%138.6012.5%0.02
Tue 30 Jun, 20267.1064.62%189.350%0.02
Mon 29 Jun, 202612.10217.07%148.2533.33%0.03
Thu 25 Jun, 202616.8517.14%133.250%0.07
Wed 24 Jun, 202616.0052.17%156.200%0.09
Tue 23 Jun, 202619.050%156.200%0.13
Mon 22 Jun, 202619.0558.62%156.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.2511.86%153.600%0.08
Thu 02 Jul, 202613.508.59%153.600%0.09
Wed 01 Jul, 20269.7013.99%153.60342.86%0.1
Tue 30 Jun, 20265.65-19.89%203.5540%0.02
Mon 29 Jun, 20268.9526.15%173.50-0.01
Thu 25 Jun, 202613.704.04%155.00--
Wed 24 Jun, 202613.5068.94%155.00--
Tue 23 Jun, 202613.351.9%155.00--
Mon 22 Jun, 202614.5535.04%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.8057.82%152.1011.49%0.15
Thu 02 Jul, 202610.3545.49%145.10-2.25%0.22
Wed 01 Jul, 20267.35-15.03%167.95368.42%0.32
Tue 30 Jun, 20264.65-23.83%223.4090%0.06
Mon 29 Jun, 20268.053.38%193.5042.86%0.02
Thu 25 Jun, 202611.25-8%163.0016.67%0.02
Wed 24 Jun, 202610.9542.41%247.400%0.01
Tue 23 Jun, 202611.108.97%247.400%0.02
Mon 22 Jun, 202612.3011.54%247.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.9555.95%162.900%0.03
Thu 02 Jul, 20267.9547.37%162.90125%0.05
Wed 01 Jul, 20265.5534.12%201.100%0.04
Tue 30 Jun, 20263.70-29.75%201.100%0.05
Mon 29 Jun, 20266.70-1.63%201.100%0.03
Thu 25 Jun, 20269.0570.83%201.100%0.03
Wed 24 Jun, 20269.35118.18%201.100%0.06
Tue 23 Jun, 20269.553.13%201.100%0.12
Mon 22 Jun, 202610.653100%201.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.6041.72%187.705.19%0.18
Thu 02 Jul, 20266.1036.72%180.7044.39%0.25
Wed 01 Jul, 20264.3538.91%205.10-1.06%0.24
Tue 30 Jun, 20263.35-0.61%263.5528.14%0.33
Mon 29 Jun, 20265.4523.84%231.7518.47%0.26
Thu 25 Jun, 20267.35-2.42%210.7052.76%0.27
Wed 24 Jun, 20268.05114.93%229.50106.33%0.17
Tue 23 Jun, 20267.700.45%223.00182.14%0.18
Mon 22 Jun, 20268.854.51%220.007.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.558.86%222.000%0.02
Thu 02 Jul, 20264.501.28%222.000%0.02
Wed 01 Jul, 20263.40766.67%222.000%0.02
Tue 30 Jun, 20262.65-28.95%222.000%0.15
Mon 29 Jun, 20264.65-9.52%222.00100%0.11
Thu 25 Jun, 20266.00-2.33%216.00-0.05
Wed 24 Jun, 20266.257.5%214.45--
Tue 23 Jun, 20267.0033.33%214.45--
Mon 22 Jun, 202611.000%214.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.7023.4%223.751342.86%0.35
Thu 02 Jul, 20263.5557.72%243.050%0.03
Wed 01 Jul, 20262.4571.26%243.050%0.05
Tue 30 Jun, 20262.40-11.22%286.000%0.08
Mon 29 Jun, 20263.50-10.09%265.000%0.07
Thu 25 Jun, 20264.80-9.17%243.0016.67%0.06
Wed 24 Jun, 20265.603.45%267.15-0.05
Tue 23 Jun, 20265.603.57%181.45--
Mon 22 Jun, 20266.206.67%181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.958.51%299.000%0.04
Thu 02 Jul, 20262.058.05%299.000%0.04
Wed 01 Jul, 20261.6040.32%299.000%0.04
Tue 30 Jun, 20261.60-7.46%299.000%0.06
Mon 29 Jun, 20262.506.35%299.0083.33%0.05
Thu 25 Jun, 20263.30-29.21%310.000%0.03
Wed 24 Jun, 20264.0520.27%310.00-0.02
Tue 23 Jun, 20264.200%209.10--
Mon 22 Jun, 20264.40-35.47%209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.50208%312.400.47%2.78
Thu 02 Jul, 20261.704.17%311.850.47%8.52
Wed 01 Jul, 20261.451100%319.150.95%8.83
Tue 30 Jun, 20262.500%382.0044.83%105
Mon 29 Jun, 20262.50-345.0043.56%72.5
Thu 25 Jun, 20265.85-327.50--
Wed 24 Jun, 20265.85-238.65--
Tue 23 Jun, 20265.85-238.65--
Mon 22 Jun, 20265.85-238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.00-8.33%269.55--
Thu 02 Jul, 20261.000%269.55--
Wed 01 Jul, 20261.000%269.55--
Tue 30 Jun, 20261.350%--
Mon 29 Jun, 20261.6526.32%--
Thu 25 Jun, 20263.550%--
Wed 24 Jun, 20263.55280%--
Tue 23 Jun, 20263.000%--
Mon 22 Jun, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.70-301.90--
Tue 26 May, 202628.70-301.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.85-335.45--
Tue 26 May, 202622.85-335.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.0033.33%370.10--
Thu 02 Jul, 20261.200%370.10--
Wed 01 Jul, 20261.2050%370.10--
Tue 30 Jun, 20261.500%--
Mon 29 Jun, 20261.500%--
Thu 25 Jun, 20261.500%--
Wed 24 Jun, 20261.500%--
Tue 23 Jun, 20261.500%--
Mon 22 Jun, 20261.50100%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202656.15-2.49%41.501.58%0.47
Thu 02 Jul, 202663.15-16.14%39.301.41%0.45
Wed 01 Jul, 202648.9534.68%52.2035.15%0.37
Tue 30 Jun, 202628.8558.43%90.959.04%0.37
Mon 29 Jun, 202642.1016.24%70.9556.87%0.54
Thu 25 Jun, 202652.3518.73%61.5079.58%0.4
Wed 24 Jun, 202647.8532.62%71.2529.55%0.26
Tue 23 Jun, 202649.1038.51%71.359.4%0.27
Mon 22 Jun, 202651.4037.15%68.353.1%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202666.85-9.86%33.00-3.51%1.74
Thu 02 Jul, 202675.15-20.03%31.4017%1.63
Wed 01 Jul, 202659.4037.83%42.80104.64%1.11
Tue 30 Jun, 202635.0036.5%77.955.18%0.75
Mon 29 Jun, 202650.45116.03%59.75368.57%0.97
Thu 25 Jun, 202662.00143.75%51.3589.19%0.45
Wed 24 Jun, 202656.851.59%61.30131.25%0.58
Tue 23 Jun, 202658.1046.51%60.6514.29%0.25
Mon 22 Jun, 202659.70126.32%57.70250%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.152%25.853.57%0.96
Thu 02 Jul, 202688.250.93%24.5011.39%0.95
Wed 01 Jul, 202670.4531.63%34.45125.71%0.86
Tue 30 Jun, 202642.8572.54%66.1510.36%0.5
Mon 29 Jun, 202660.9012.7%49.5079.03%0.78
Thu 25 Jun, 202672.4526%42.5029.17%0.49
Wed 24 Jun, 202666.4018.34%50.40405.26%0.48
Tue 23 Jun, 202667.808350%50.6090%0.11
Mon 22 Jun, 202669.000%50.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202693.75-2.12%19.805.97%1.19
Thu 02 Jul, 2026102.70-1%19.055.73%1.1
Wed 01 Jul, 202683.45-0.3%27.2027.19%1.03
Tue 30 Jun, 202651.601068.6%54.20585.59%0.8
Mon 29 Jun, 202670.80152.94%40.6532.58%1.37
Thu 25 Jun, 202685.0047.83%34.5528.99%2.62
Wed 24 Jun, 202676.65187.5%41.4018.97%3
Tue 23 Jun, 202677.5033.33%41.000%7.25
Mon 22 Jun, 2026101.000%40.0065.71%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026108.50-20.35%15.05-4.25%1.99
Thu 02 Jul, 2026118.2514.46%14.6516.58%1.65
Wed 01 Jul, 202698.05-9.45%21.25119.57%1.62
Tue 30 Jun, 202661.3027400%44.90119.05%0.67
Mon 29 Jun, 2026103.150%32.753.7%84
Thu 25 Jun, 2026103.15-27.556.58%81
Wed 24 Jun, 2026235.30-33.8010.14%-
Tue 23 Jun, 2026235.30-33.6523.21%-
Mon 22 Jun, 2026235.30-30.1012%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026123.95-5.58%11.4530.64%5.67
Thu 02 Jul, 2026134.75-19.81%11.1519.53%4.1
Wed 01 Jul, 2026113.00-14.95%16.553.86%2.75
Tue 30 Jun, 202672.6575.24%36.5533.33%2.25
Mon 29 Jun, 202696.0517.32%26.15-22.47%2.96
Thu 25 Jun, 2026111.7520.95%22.1534.17%4.47
Wed 24 Jun, 2026102.35-11.38%27.356.8%4.03
Tue 23 Jun, 2026103.95-0.6%27.200%3.35
Mon 22 Jun, 2026105.104.35%25.557.29%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026152.800%8.25-8.42%4.16
Thu 02 Jul, 2026152.800%8.3519.88%4.54
Wed 01 Jul, 2026128.5023.61%12.5510.13%3.79
Tue 30 Jun, 202685.45-29.0035.4%4.25
Mon 29 Jun, 2026265.95-20.90119.42%-
Thu 25 Jun, 2026265.95-17.75-2.83%-
Wed 24 Jun, 2026265.95-21.8555.88%-
Tue 23 Jun, 2026265.95-22.003.03%-
Mon 22 Jun, 2026265.95-20.4510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026159.30-7.28%6.05161.38%6.48
Thu 02 Jul, 2026169.0511.03%6.2043.39%2.3
Wed 01 Jul, 2026145.9017.24%9.40-20.92%1.78
Tue 30 Jun, 2026102.7533.33%23.2521.91%2.64
Mon 29 Jun, 2026124.351.16%16.4023.65%2.89
Thu 25 Jun, 2026145.002.38%13.555.18%2.36
Wed 24 Jun, 2026127.001.2%17.25216.39%2.3
Tue 23 Jun, 2026141.50-17.3527.08%0.73
Mon 22 Jun, 2026197.15-16.6037.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026163.700%4.35-6.05%18.91
Thu 02 Jul, 2026163.700%4.607.67%20.13
Wed 01 Jul, 2026163.70155.56%7.203.86%18.7
Tue 30 Jun, 2026114.70125%17.6523.58%46
Mon 29 Jun, 2026158.000%12.6576.32%83.75
Thu 25 Jun, 2026158.000%10.707.34%47.5
Wed 24 Jun, 2026158.000%13.8058.04%44.25
Tue 23 Jun, 2026158.0033.33%13.7014.29%28
Mon 22 Jun, 2026182.700%12.353.16%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026181.450%3.10-8.26%50
Thu 02 Jul, 2026181.450%3.35251.61%54.5
Wed 01 Jul, 2026181.45-5.3030.72%15.5
Tue 30 Jun, 2026228.70-14.3541.88%-
Mon 29 Jun, 2026228.70-10.05216.22%-
Thu 25 Jun, 2026228.70-8.3512.12%-
Wed 24 Jun, 2026228.70-10.651000%-
Tue 23 Jun, 2026228.70-15.000%-
Mon 22 Jun, 2026228.70-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026220.00-1.07%2.25-0.17%4.24
Thu 02 Jul, 2026228.00-13.58%2.65-0.68%4.2
Wed 01 Jul, 2026198.70-26.53%4.008.12%3.66
Tue 30 Jun, 2026145.60226.67%10.9091.27%2.49
Mon 29 Jun, 2026178.502.27%7.6511.48%4.24
Thu 25 Jun, 2026195.3017.86%6.5514.99%3.89
Wed 24 Jun, 2026182.255.66%8.255.42%3.99
Tue 23 Jun, 2026193.15-0.93%8.4056.46%4
Mon 22 Jun, 2026199.0038.96%7.6523.74%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026262.25-1.60-1.45%-
Thu 02 Jul, 2026262.25-2.151.97%-
Wed 01 Jul, 2026262.25-3.00318.56%-
Tue 30 Jun, 2026262.25-8.10410.53%-
Mon 29 Jun, 2026262.25-6.10171.43%-
Thu 25 Jun, 2026262.25-5.05600%-
Wed 24 Jun, 2026262.25-5.85--
Tue 23 Jun, 2026262.25-9.80--
Mon 22 Jun, 2026262.25-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026243.600%1.65-2.67%60.67
Thu 02 Jul, 2026243.600%1.75-13.02%62.33
Wed 01 Jul, 2026243.600%2.3520.79%71.67
Tue 30 Jun, 2026243.600%6.5549.58%59.33
Mon 29 Jun, 2026243.600%4.5519%39.67
Thu 25 Jun, 2026214.750%4.00-5.66%33.33
Wed 24 Jun, 2026214.750%4.957.07%35.33
Tue 23 Jun, 2026214.750%5.2512.5%33
Mon 22 Jun, 2026214.750%4.706.02%29.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026239.750%1.10-11.54%4.06
Thu 02 Jul, 2026239.750%1.80-3.7%4.59
Wed 01 Jul, 2026239.750%1.75-6.9%4.76
Tue 30 Jun, 2026199.25142.86%5.00248%5.12
Mon 29 Jun, 2026242.00133.33%3.754.17%3.57
Thu 25 Jun, 2026232.650%2.650%8
Wed 24 Jun, 2026232.650%3.7071.43%8
Tue 23 Jun, 2026232.650%3.5075%4.67
Mon 22 Jun, 2026232.650%3.8060%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026403.70-1.650%-
Thu 02 Jul, 2026403.70-1.650%-
Wed 01 Jul, 2026403.70-1.65100%-
Tue 30 Jun, 2026403.70-12.000%-
Mon 29 Jun, 2026403.70-12.000%-
Thu 25 Jun, 2026403.70-12.000%-
Wed 24 Jun, 2026403.70-12.000%-
Tue 23 Jun, 2026403.70-12.000%-
Mon 22 Jun, 2026403.70-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026281.900%1.1559.38%25.5
Thu 02 Jul, 2026281.900%1.456.67%16
Wed 01 Jul, 2026281.900%1.50-3.23%15
Tue 30 Jun, 2026281.900%3.60226.32%15.5
Mon 29 Jun, 2026281.900%2.0046.15%4.75
Thu 25 Jun, 2026281.900%2.20160%3.25
Wed 24 Jun, 2026281.900%5.00400%1.25
Tue 23 Jun, 2026281.900%5.100%0.25
Mon 22 Jun, 2026281.900%5.10-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026302.750%1.2580%6
Thu 02 Jul, 2026302.750%1.10-33.33%3.33
Wed 01 Jul, 2026302.750%1.9515.38%5
Tue 30 Jun, 2026302.750%3.4030%4.33
Mon 29 Jun, 2026302.750%4.700%3.33
Thu 25 Jun, 2026302.750%4.7025%3.33
Wed 24 Jun, 2026302.750%6.000%2.67
Tue 23 Jun, 2026302.750%6.000%2.67
Mon 22 Jun, 2026315.800%6.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026280.200%3.05--
Thu 02 Jul, 2026280.200%3.05--
Wed 01 Jul, 2026280.200%3.05--
Tue 30 Jun, 2026280.200%3.05--
Mon 29 Jun, 2026333.150%3.05--
Thu 25 Jun, 2026333.150%3.05--
Wed 24 Jun, 2026333.150%3.05--
Tue 23 Jun, 2026333.150%3.05--
Mon 22 Jun, 2026333.150%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026301.550%2.30--
Thu 02 Jul, 2026301.550%2.30--
Wed 01 Jul, 2026301.550%2.75--
Tue 30 Jun, 2026301.550%2.75--
Mon 29 Jun, 2026350.000%2.75--
Thu 25 Jun, 2026350.000%2.75--
Wed 24 Jun, 2026350.000%2.75--
Tue 23 Jun, 2026350.0042.86%2.75--
Mon 22 Jun, 2026352.350%2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026395.000%0.65-13.51%32
Thu 02 Jul, 2026395.000%0.8037.04%37
Wed 01 Jul, 2026380.000%1.00-48.08%27
Tue 30 Jun, 2026340.00-1.851200%52
Mon 29 Jun, 2026517.05-2.000%-
Thu 25 Jun, 2026517.05-2.00--
Wed 24 Jun, 2026517.05-1.70--
Tue 23 Jun, 2026517.05-1.70--
Mon 22 Jun, 2026517.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026555.80-0.65-33.33%-
Tue 30 Jun, 2026555.80-0.65-7.69%-
Mon 29 Jun, 2026555.80-0.55-85.39%-
Thu 25 Jun, 2026555.80-1.35--
Wed 24 Jun, 2026555.80-1.00--
Tue 23 Jun, 2026555.80-1.00--
Mon 22 Jun, 2026555.80-1.00--
Fri 19 Jun, 2026555.80-1.00--
Thu 18 Jun, 2026555.80-1.00--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top