HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HINDUNILVR SPOT Price: 1942.90 as on 25 Sep, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 1961.5 Target up: 1956.85 Target up: 1952.2 Target down: 1933.6 Target down: 1928.95 Target down: 1924.3 Target down: 1905.7
Show prices and volumes
Date Close Open High Low Volume 25 Fri Sep 2026 1942.90 1933.50 1942.90 1915.00 0.73 M 24 Thu Sep 2026 1933.50 1940.00 1953.00 1925.50 1.26 M 23 Wed Sep 2026 1950.00 1938.00 1954.00 1936.00 0.87 M 22 Tue Sep 2026 1933.80 1952.00 1956.80 1933.80 1.02 M 21 Mon Sep 2026 1947.00 1940.00 1966.60 1939.00 0.86 M 18 Fri Sep 2026 1932.00 1950.00 1959.60 1932.00 1.99 M 17 Thu Sep 2026 1942.20 1962.00 1968.90 1942.20 1.17 M 16 Wed Sep 2026 1962.00 1944.10 1977.00 1943.50 1.01 M
Maximum CALL writing has been for strikes: 2000 1960 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1840 1940 2020
Put to Call Ratio (PCR) has decreased for strikes: 2260 2200 2000 1880
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 3.15 -18.93% 25.40 -16.93% 0.29 Thu 24 Sep, 2026 3.70 10.12% 34.60 -15.47% 0.29 Wed 23 Sep, 2026 8.55 1.38% 19.60 1.33% 0.37 Tue 22 Sep, 2026 8.80 1.51% 26.95 -8.03% 0.37 Mon 21 Sep, 2026 14.75 59.06% 21.35 -4.48% 0.41 Fri 18 Sep, 2026 15.60 7.26% 27.65 -6.27% 0.69 Thu 17 Sep, 2026 19.00 32.55% 27.45 -20.79% 0.78 Wed 16 Sep, 2026 27.95 -15.38% 22.90 5.07% 1.31 Tue 15 Sep, 2026 21.50 -11.02% 32.15 -1.25% 1.06
HINDUNILVR options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 1.30 -16.56% 44.75 -21.02% 0.23 Thu 24 Sep, 2026 1.95 -11.73% 53.25 -1.29% 0.24 Wed 23 Sep, 2026 3.90 0.77% 34.75 -0.7% 0.22 Tue 22 Sep, 2026 4.60 -4.19% 42.75 -7.83% 0.22 Mon 21 Sep, 2026 8.00 26.8% 34.90 1.19% 0.23 Fri 18 Sep, 2026 9.30 16.1% 41.05 -10.5% 0.29 Thu 17 Sep, 2026 11.60 9.4% 40.60 -17.35% 0.37 Wed 16 Sep, 2026 19.00 28.69% 33.40 5.15% 0.49 Tue 15 Sep, 2026 14.45 -15.34% 44.30 -4.36% 0.6
HINDUNILVR options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.55 -4.07% 63.60 -13.94% 0.23 Thu 24 Sep, 2026 1.05 -6.46% 72.15 -7.84% 0.25 Wed 23 Sep, 2026 1.65 -6.44% 52.35 -4.39% 0.26 Tue 22 Sep, 2026 2.45 -2.27% 60.75 -3.16% 0.25 Mon 21 Sep, 2026 4.15 1.17% 50.65 -4.98% 0.25 Fri 18 Sep, 2026 5.50 -0.84% 56.40 -10.36% 0.27 Thu 17 Sep, 2026 6.85 -4.86% 54.95 1.94% 0.3 Wed 16 Sep, 2026 12.40 5.58% 47.10 0.29% 0.28 Tue 15 Sep, 2026 9.65 -2.36% 59.05 -4.88% 0.29
HINDUNILVR options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.50 -8.31% 82.50 -1.27% 0.58 Thu 24 Sep, 2026 0.90 -36.82% 93.20 -0.46% 0.54 Wed 23 Sep, 2026 0.85 -6.48% 72.30 -0.23% 0.34 Tue 22 Sep, 2026 1.50 -9.57% 77.65 -0.57% 0.32 Mon 21 Sep, 2026 2.30 2.72% 69.60 -0.34% 0.29 Fri 18 Sep, 2026 3.40 3.05% 73.35 -0.79% 0.3 Thu 17 Sep, 2026 4.30 -1.31% 72.95 -3.28% 0.31 Wed 16 Sep, 2026 8.35 3.44% 62.70 -0.44% 0.32 Tue 15 Sep, 2026 6.70 0.61% 77.85 -4.87% 0.33
HINDUNILVR options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.45 -6.29% 104.80 -3.26% 0.78 Thu 24 Sep, 2026 0.50 -12.11% 112.75 -1.57% 0.75 Wed 23 Sep, 2026 0.60 -13.4% 90.25 -0.9% 0.67 Tue 22 Sep, 2026 1.10 -5.39% 102.85 0.08% 0.59 Mon 21 Sep, 2026 1.55 1.05% 87.40 -0.89% 0.55 Fri 18 Sep, 2026 2.45 -2.46% 92.45 -0.4% 0.57 Thu 17 Sep, 2026 2.95 0.95% 91.10 -2.05% 0.55 Wed 16 Sep, 2026 5.95 -1.07% 80.00 -1.56% 0.57 Tue 15 Sep, 2026 4.85 -0.53% 95.70 -4.95% 0.57
HINDUNILVR options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 -3.23% 124.05 -5.13% 0.47 Thu 24 Sep, 2026 0.40 -6.94% 131.20 -1.27% 0.48 Wed 23 Sep, 2026 0.45 -14.76% 109.90 -1.56% 0.45 Tue 22 Sep, 2026 0.75 -4.76% 119.00 -13.13% 0.39 Mon 21 Sep, 2026 1.10 -14.84% 107.25 -1.07% 0.43 Fri 18 Sep, 2026 1.85 -3.67% 111.60 -0.8% 0.37 Thu 17 Sep, 2026 2.15 9.67% 110.60 -0.13% 0.36 Wed 16 Sep, 2026 4.40 -6.27% 98.30 -1.57% 0.39 Tue 15 Sep, 2026 3.80 2.1% 112.05 -4.37% 0.38
HINDUNILVR options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.30 -2.2% 145.35 -7.1% 0.23 Thu 24 Sep, 2026 0.30 -5.35% 155.00 -3.73% 0.24 Wed 23 Sep, 2026 0.35 -10.98% 130.35 -1.83% 0.24 Tue 22 Sep, 2026 0.55 -10.21% 139.00 -0.61% 0.22 Mon 21 Sep, 2026 0.80 -21.31% 128.20 -1.79% 0.2 Fri 18 Sep, 2026 1.40 -12.94% 131.45 -3.45% 0.16 Thu 17 Sep, 2026 1.70 -6.18% 121.80 0% 0.14 Wed 16 Sep, 2026 3.40 -7.42% 111.35 0.58% 0.13 Tue 15 Sep, 2026 2.95 -0.84% 129.15 -0.57% 0.12
HINDUNILVR options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.45 -21.84% 165.75 -32.08% 0.64 Thu 24 Sep, 2026 0.25 -12.36% 170.90 -8.43% 0.74 Wed 23 Sep, 2026 0.30 -22.94% 151.00 -4.7% 0.71 Tue 22 Sep, 2026 0.45 -19.77% 160.30 0.32% 0.57 Mon 21 Sep, 2026 0.65 -22.45% 147.55 -3.02% 0.46 Fri 18 Sep, 2026 1.15 -3.87% 153.90 -0.84% 0.37 Thu 17 Sep, 2026 1.45 -11.03% 148.85 -1.86% 0.35 Wed 16 Sep, 2026 2.85 -4.19% 132.20 -9.15% 0.32 Tue 15 Sep, 2026 2.50 -4.34% 149.95 -0.74% 0.34
HINDUNILVR options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.30 -3.3% 184.85 -5.17% 0.31 Thu 24 Sep, 2026 0.25 -12.08% 191.00 -25.64% 0.32 Wed 23 Sep, 2026 0.45 -5.48% 169.15 -9.3% 0.38 Tue 22 Sep, 2026 0.50 -7.98% 173.95 -1.15% 0.39 Mon 21 Sep, 2026 0.65 -37.37% 160.00 -1.14% 0.37 Fri 18 Sep, 2026 0.85 -2.31% 184.30 0% 0.23 Thu 17 Sep, 2026 1.15 -5.35% 184.30 0% 0.23 Wed 16 Sep, 2026 2.20 20.18% 184.30 0% 0.21 Tue 15 Sep, 2026 2.05 -15.97% 184.30 0% 0.26
HINDUNILVR options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.30 -6.87% 201.50 0% 0.39 Thu 24 Sep, 2026 0.25 -6.76% 211.00 0% 0.37 Wed 23 Sep, 2026 0.25 -4.75% 190.75 -1.03% 0.34 Tue 22 Sep, 2026 0.40 -4.22% 199.00 0% 0.33 Mon 21 Sep, 2026 0.50 -3.14% 182.80 -16.38% 0.31 Fri 18 Sep, 2026 0.95 1.27% 192.00 -0.85% 0.36 Thu 17 Sep, 2026 1.00 -14.21% 188.90 -0.85% 0.37 Wed 16 Sep, 2026 1.90 -1.08% 184.00 -7.81% 0.32 Tue 15 Sep, 2026 1.85 -9.76% 201.05 0% 0.35
HINDUNILVR options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.10 -1.15% 226.25 -34.78% 0.04 Thu 24 Sep, 2026 0.15 -1.63% 231.95 -6.12% 0.06 Wed 23 Sep, 2026 0.15 -3.39% 211.10 -18.33% 0.06 Tue 22 Sep, 2026 0.25 -3.61% 214.50 -1.64% 0.07 Mon 21 Sep, 2026 0.40 -1.61% 195.45 0% 0.07 Fri 18 Sep, 2026 0.65 -1.02% 195.45 0% 0.07 Thu 17 Sep, 2026 0.75 -3.72% 195.45 0% 0.07 Wed 16 Sep, 2026 1.50 -0.65% 195.45 -18.67% 0.07 Tue 15 Sep, 2026 1.50 3.6% 212.25 0% 0.08
HINDUNILVR options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.15 -4.69% 244.40 0% 0.01 Thu 24 Sep, 2026 0.15 -4.75% 244.40 -25% 0.01 Wed 23 Sep, 2026 0.20 -0.56% 216.10 0% 0.01 Tue 22 Sep, 2026 0.15 -1.37% 216.10 0% 0.01 Mon 21 Sep, 2026 0.35 1.39% 216.10 0% 0.01 Fri 18 Sep, 2026 0.55 -5.26% 216.10 0% 0.01 Thu 17 Sep, 2026 0.75 -2.06% 216.10 -63.64% 0.01 Wed 16 Sep, 2026 1.25 0.26% 142.25 0% 0.03 Tue 15 Sep, 2026 1.15 -1.28% 142.25 0% 0.03
HINDUNILVR options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.25 -5.02% 264.00 -47.54% 0.3 Thu 24 Sep, 2026 0.15 -4.92% 270.75 -2.49% 0.54 Wed 23 Sep, 2026 0.10 -4.78% 250.00 -3.06% 0.53 Tue 22 Sep, 2026 0.15 -2.68% 253.65 -0.83% 0.52 Mon 21 Sep, 2026 0.30 -3.67% 246.00 -1% 0.51 Fri 18 Sep, 2026 0.50 -3.45% 250.35 -0.36% 0.5 Thu 17 Sep, 2026 0.60 -1.46% 246.70 -0.54% 0.48 Wed 16 Sep, 2026 1.15 -3.01% 235.30 -0.18% 0.48 Tue 15 Sep, 2026 1.15 2.18% 250.25 -0.09% 0.46
HINDUNILVR options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -12.96% 283.15 -17.65% 0.3 Thu 24 Sep, 2026 0.15 -3.57% 242.35 0% 0.31 Wed 23 Sep, 2026 0.10 -8.2% 242.35 0% 0.3 Tue 22 Sep, 2026 0.20 -22.78% 242.35 0% 0.28 Mon 21 Sep, 2026 0.25 49.06% 242.35 0% 0.22 Fri 18 Sep, 2026 0.55 -3.64% 242.35 0% 0.32 Thu 17 Sep, 2026 0.80 3.77% 242.35 0% 0.31 Wed 16 Sep, 2026 1.05 0% 242.35 0% 0.32 Tue 15 Sep, 2026 1.05 -3.64% 242.35 0% 0.32
HINDUNILVR options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -3.58% 303.15 -14.29% 0.04 Thu 24 Sep, 2026 0.35 -1.47% 266.10 0% 0.04 Wed 23 Sep, 2026 0.30 -5.82% 266.10 0% 0.04 Tue 22 Sep, 2026 0.25 -12.17% 266.10 0% 0.04 Mon 21 Sep, 2026 0.40 0% 266.10 0% 0.03 Fri 18 Sep, 2026 0.60 0.49% 266.10 0% 0.03 Thu 17 Sep, 2026 0.65 3.28% 266.10 0% 0.03 Wed 16 Sep, 2026 0.95 0% 266.10 0% 0.04 Tue 15 Sep, 2026 1.10 -1% 266.10 0% 0.04
HINDUNILVR options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.90 0% 327.00 -50% 0.23 Thu 24 Sep, 2026 0.90 0% 285.00 0% 0.46 Wed 23 Sep, 2026 0.90 0% 285.00 0% 0.46 Tue 22 Sep, 2026 0.90 0% 285.00 0% 0.46 Mon 21 Sep, 2026 0.90 0% 285.00 0% 0.46 Fri 18 Sep, 2026 0.90 0% 285.00 0% 0.46 Thu 17 Sep, 2026 0.90 0% 285.00 0% 0.46 Wed 16 Sep, 2026 0.90 0% 285.00 0% 0.46 Tue 15 Sep, 2026 0.90 -3.7% 285.00 0% 0.46
HINDUNILVR options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 0% 248.00 0% 0.03 Thu 24 Sep, 2026 0.15 -2.44% 248.00 0% 0.03 Wed 23 Sep, 2026 0.30 -10.87% 248.00 0% 0.02 Tue 22 Sep, 2026 0.30 0% 248.00 0% 0.02 Mon 21 Sep, 2026 0.45 -4.17% 248.00 0% 0.02 Fri 18 Sep, 2026 0.50 -5.88% 248.00 0% 0.02 Thu 17 Sep, 2026 0.60 -8.93% 248.00 0% 0.02 Wed 16 Sep, 2026 0.90 0% 248.00 0% 0.02 Tue 15 Sep, 2026 0.50 0% 248.00 0% 0.02
HINDUNILVR options price for Strike: 2300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -8.48% 363.50 -7.19% 0.24 Thu 24 Sep, 2026 0.15 -8.87% 370.00 -2.34% 0.23 Wed 23 Sep, 2026 0.20 -2.71% 350.00 -1.16% 0.22 Tue 22 Sep, 2026 0.25 -0.98% 353.00 -1.14% 0.21 Mon 21 Sep, 2026 0.35 -1.44% 343.75 -0.57% 0.21 Fri 18 Sep, 2026 0.55 -4.04% 347.00 -1.68% 0.21 Thu 17 Sep, 2026 0.55 -3.88% 336.00 -1.1% 0.21 Wed 16 Sep, 2026 0.80 -0.77% 344.15 -0.55% 0.2 Tue 15 Sep, 2026 0.70 -3.4% 349.10 -0.55% 0.2
HINDUNILVR options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.25 0% 275.00 0% 0.29 Thu 24 Sep, 2026 0.30 0% 275.00 0% 0.29 Wed 23 Sep, 2026 0.30 0% 275.00 0% 0.29 Tue 22 Sep, 2026 0.50 0% 275.00 0% 0.29 Mon 21 Sep, 2026 0.50 0% 275.00 0% 0.29 Fri 18 Sep, 2026 0.50 40% 275.00 0% 0.29 Thu 17 Sep, 2026 0.70 0% 275.00 0% 0.4 Wed 16 Sep, 2026 0.70 0% 275.00 0% 0.4 Tue 15 Sep, 2026 0.70 -28.57% 275.00 0% 0.4
HINDUNILVR options price for Strike: 2340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.50 - 305.25 - - Thu 24 Sep, 2026 0.50 - 305.25 - - Wed 23 Sep, 2026 0.50 - 305.25 - - Tue 22 Sep, 2026 0.50 - 305.25 - - Mon 21 Sep, 2026 0.50 - 305.25 - - Fri 18 Sep, 2026 0.50 - 305.25 - - Thu 17 Sep, 2026 0.50 - 305.25 - - Wed 16 Sep, 2026 0.50 - 305.25 - - Tue 15 Sep, 2026 0.50 0% - -
HINDUNILVR options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.35 0% 295.00 0% 0.25 Thu 24 Sep, 2026 0.35 0% 295.00 0% 0.25 Wed 23 Sep, 2026 0.35 0% 295.00 0% 0.25 Tue 22 Sep, 2026 0.35 0% 295.00 0% 0.25 Mon 21 Sep, 2026 0.35 0% 295.00 0% 0.25 Fri 18 Sep, 2026 0.35 0% 295.00 0% 0.25 Thu 17 Sep, 2026 0.35 0% 295.00 0% 0.25 Wed 16 Sep, 2026 1.00 0% 295.00 0% 0.25 Tue 15 Sep, 2026 1.00 0% 295.00 0% 0.25
HINDUNILVR options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -0.8% 461.30 -22.86% 1.31 Thu 24 Sep, 2026 0.10 -5.3% 473.00 -11.02% 1.68 Wed 23 Sep, 2026 0.25 4.76% 448.75 -42.3% 1.79 Tue 22 Sep, 2026 0.05 0% 454.00 -0.24% 3.25 Mon 21 Sep, 2026 0.10 -9.35% 447.50 0% 3.25 Fri 18 Sep, 2026 0.30 -20.57% 447.50 -1.2% 2.95 Thu 17 Sep, 2026 0.30 -12.5% 446.85 -0.24% 2.37 Wed 16 Sep, 2026 0.55 -8.26% 440.55 -0.48% 2.08 Tue 15 Sep, 2026 0.30 -4.8% 439.00 -0.48% 1.92
HINDUNILVR options price for Strike: 2440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 -4.35% 503.30 -17% 3.77 Thu 24 Sep, 2026 0.25 0% 509.00 -4.76% 4.35 Wed 23 Sep, 2026 0.25 0% 496.65 0% 4.57 Tue 22 Sep, 2026 0.25 0% 496.65 0% 4.57 Mon 21 Sep, 2026 0.25 0% 496.65 0% 4.57 Fri 18 Sep, 2026 0.25 0% 496.65 0% 4.57 Thu 17 Sep, 2026 0.25 0% 496.65 0% 4.57 Wed 16 Sep, 2026 0.25 0% 496.65 0% 4.57 Tue 15 Sep, 2026 0.25 0% 496.65 0% 4.57
HINDUNILVR options price for Strike: 2560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 0.20 0% - - Thu 24 Sep, 2026 0.20 0% - - Wed 23 Sep, 2026 0.20 0% - - Tue 22 Sep, 2026 0.20 0% - - Mon 21 Sep, 2026 0.20 0% - - Fri 18 Sep, 2026 0.20 0% - - Thu 17 Sep, 2026 0.30 0% - - Wed 16 Sep, 2026 0.25 0% - - Tue 15 Sep, 2026 0.25 0% - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 9.15 -35.99% 12.10 -25.7% 0.98 Thu 24 Sep, 2026 8.60 60.71% 19.90 -17.96% 0.85 Wed 23 Sep, 2026 18.20 -5.65% 9.05 -2.04% 1.66 Tue 22 Sep, 2026 17.05 -2.02% 15.25 -2.13% 1.6 Mon 21 Sep, 2026 25.30 -5.63% 11.90 -0.73% 1.6 Fri 18 Sep, 2026 25.05 -7.53% 17.15 -2.26% 1.52 Thu 17 Sep, 2026 29.25 16.45% 17.80 -11.02% 1.44 Wed 16 Sep, 2026 39.80 -3.85% 14.60 5.96% 1.89 Tue 15 Sep, 2026 30.75 -29.85% 22.10 2.37% 1.71
HINDUNILVR options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 21.60 -27.35% 4.55 25.85% 3.19 Thu 24 Sep, 2026 18.05 41.53% 9.30 -19.35% 1.84 Wed 23 Sep, 2026 33.20 0.81% 3.70 -8.14% 3.23 Tue 22 Sep, 2026 29.15 15.49% 7.40 5.19% 3.54 Mon 21 Sep, 2026 39.25 -1.39% 6.25 -10.67% 3.89 Fri 18 Sep, 2026 37.60 -12.9% 10.10 3.57% 4.3 Thu 17 Sep, 2026 42.20 -1.59% 10.75 2.99% 3.61 Wed 16 Sep, 2026 53.50 -5.97% 8.70 -2.47% 3.45 Tue 15 Sep, 2026 43.95 -17.79% 14.00 10.4% 3.33
HINDUNILVR options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 39.00 -23.76% 2.05 -9.43% 1.79 Thu 24 Sep, 2026 32.80 -13.49% 3.95 -53.33% 1.51 Wed 23 Sep, 2026 50.45 -14.47% 1.55 -2.25% 2.8 Tue 22 Sep, 2026 45.35 1.77% 3.40 -6.25% 2.45 Mon 21 Sep, 2026 56.00 -8.76% 3.15 -2.33% 2.66 Fri 18 Sep, 2026 53.55 0.43% 5.40 1% 2.48 Thu 17 Sep, 2026 58.35 2.36% 6.15 0.28% 2.47 Wed 16 Sep, 2026 69.65 -6.92% 4.90 0.07% 2.52 Tue 15 Sep, 2026 57.15 -2.77% 8.50 -2.17% 2.34
HINDUNILVR options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 58.30 16.67% 1.15 -21.79% 4.61 Thu 24 Sep, 2026 50.80 122.22% 2.05 -66.8% 6.88 Wed 23 Sep, 2026 69.50 -6.9% 0.75 -1.82% 46.07 Tue 22 Sep, 2026 64.00 -3.33% 1.55 0.8% 43.69 Mon 21 Sep, 2026 72.45 0% 1.50 -3.38% 41.9 Fri 18 Sep, 2026 74.70 0% 2.95 -2.98% 43.37 Thu 17 Sep, 2026 74.70 0% 3.45 0.45% 44.7 Wed 16 Sep, 2026 74.70 0% 2.85 -5.32% 44.5 Tue 15 Sep, 2026 74.70 42.86% 5.30 -1.12% 47
HINDUNILVR options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 71.40 0% 1.10 -1.24% 26.44 Thu 24 Sep, 2026 71.40 80% 1.30 -14.23% 26.78 Wed 23 Sep, 2026 96.15 0% 0.60 -9.65% 56.2 Tue 22 Sep, 2026 96.15 0% 1.10 -5.18% 62.2 Mon 21 Sep, 2026 96.15 0% 1.15 -17.59% 65.6 Fri 18 Sep, 2026 96.15 0% 1.80 1.79% 79.6 Thu 17 Sep, 2026 96.15 0% 2.30 -9.07% 78.2 Wed 16 Sep, 2026 96.15 0% 1.90 -6.93% 86 Tue 15 Sep, 2026 96.15 - 3.40 4.29% 92.4
HINDUNILVR options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 98.65 -0.62% 0.90 41.55% 0.92 Thu 24 Sep, 2026 115.30 0% 1.05 -5.48% 0.64 Wed 23 Sep, 2026 115.30 0% 0.65 -14.12% 0.68 Tue 22 Sep, 2026 115.30 0% 0.95 12.33% 0.79 Mon 21 Sep, 2026 115.30 0% 0.95 3.18% 0.7 Fri 18 Sep, 2026 115.30 0% 1.10 -4.35% 0.68 Thu 17 Sep, 2026 115.30 0% 1.55 -35.03% 0.71 Wed 16 Sep, 2026 115.30 0% 1.35 -8.05% 1.1 Tue 15 Sep, 2026 115.30 -3.88% 2.45 61.09% 1.2
HINDUNILVR options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 138.65 0% 0.70 0% 29 Thu 24 Sep, 2026 138.65 0% 0.90 -29.27% 29 Wed 23 Sep, 2026 138.65 0% 0.50 -25.45% 41 Tue 22 Sep, 2026 138.65 0% 0.55 -1.79% 55 Mon 21 Sep, 2026 138.65 0% 0.75 -5.08% 56 Fri 18 Sep, 2026 138.65 0% 1.50 0% 59 Thu 17 Sep, 2026 138.65 0% 1.50 0% 59 Wed 16 Sep, 2026 138.65 0% 0.95 -1.67% 59 Tue 15 Sep, 2026 138.65 - 1.45 76.47% 60
HINDUNILVR options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 159.20 0% 0.35 -9.21% 29.57 Thu 24 Sep, 2026 159.20 0% 0.85 -20% 32.57 Wed 23 Sep, 2026 159.20 0% 0.45 -8.65% 40.71 Tue 22 Sep, 2026 159.20 0% 0.60 -5.17% 44.57 Mon 21 Sep, 2026 159.20 -12.5% 0.70 -1.79% 47 Fri 18 Sep, 2026 150.00 -52.94% 0.95 -0.89% 41.88 Thu 17 Sep, 2026 153.95 0% 1.00 0% 19.88 Wed 16 Sep, 2026 153.95 0% 1.00 -4.52% 19.88 Tue 15 Sep, 2026 153.95 -5.56% 1.30 -7.81% 20.82
HINDUNILVR options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 271.40 - 0.35 0% - Thu 24 Sep, 2026 271.40 - 0.50 0% - Wed 23 Sep, 2026 271.40 - 0.50 33.33% - Tue 22 Sep, 2026 271.40 - 0.45 -40% - Mon 21 Sep, 2026 271.40 - 2.40 0% - Fri 18 Sep, 2026 271.40 - 1.70 0% - Thu 17 Sep, 2026 271.40 - 1.70 0% - Wed 16 Sep, 2026 271.40 - 1.70 25% - Tue 15 Sep, 2026 271.40 - 0.95 0% -
HINDUNILVR options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 390.25 - 0.15 -2.63% - Thu 24 Sep, 2026 390.25 - 0.60 0% - Wed 23 Sep, 2026 390.25 - 0.45 -7.32% - Tue 22 Sep, 2026 390.25 - 0.60 0% - Mon 21 Sep, 2026 390.25 - 0.60 0% - Fri 18 Sep, 2026 390.25 - 0.60 0% - Thu 17 Sep, 2026 390.25 - 0.60 -2.38% - Wed 16 Sep, 2026 390.25 - 0.55 0% - Tue 15 Sep, 2026 390.25 - 0.55 0% -
HINDUNILVR options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 307.20 - 6.40 - - Thu 24 Sep, 2026 307.20 - 6.40 - - Wed 23 Sep, 2026 307.20 - 6.40 - - Tue 22 Sep, 2026 307.20 - 6.40 - - Mon 21 Sep, 2026 307.20 - 6.40 - - Fri 18 Sep, 2026 307.20 - 6.40 - - Thu 17 Sep, 2026 307.20 - 6.40 - - Wed 16 Sep, 2026 307.20 - 6.40 - - Tue 15 Sep, 2026 307.20 - 6.40 - -
HINDUNILVR options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 427.75 - 0.20 0% - Thu 24 Sep, 2026 427.75 - 0.20 0% - Wed 23 Sep, 2026 427.75 - 0.20 -14.29% - Tue 22 Sep, 2026 427.75 - 0.95 0% - Mon 21 Sep, 2026 427.75 - 0.95 0% - Fri 18 Sep, 2026 427.75 - 0.95 0% - Thu 17 Sep, 2026 427.75 - 0.95 0% - Wed 16 Sep, 2026 427.75 - 0.95 16.67% - Tue 15 Sep, 2026 427.75 - 0.90 0% -
HINDUNILVR options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 344.25 - 3.85 - - Thu 24 Sep, 2026 344.25 - 3.85 - - Wed 23 Sep, 2026 344.25 - 3.85 - - Tue 22 Sep, 2026 344.25 - 3.85 - - Mon 21 Sep, 2026 344.25 - 3.85 - - Fri 18 Sep, 2026 344.25 - 3.85 - - Thu 17 Sep, 2026 344.25 - 3.85 - - Wed 16 Sep, 2026 344.25 - 3.85 - -
HINDUNILVR options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 465.85 - 1.00 0% - Thu 24 Sep, 2026 465.85 - 1.00 0% - Wed 23 Sep, 2026 465.85 - 1.00 0% - Tue 22 Sep, 2026 465.85 - 1.00 0% - Mon 21 Sep, 2026 465.85 - 1.00 0% - Fri 18 Sep, 2026 465.85 - 1.00 0% - Thu 17 Sep, 2026 465.85 - 1.00 0% - Wed 16 Sep, 2026 465.85 - 1.00 100% - Tue 15 Sep, 2026 465.85 - 0.65 -50% -
HINDUNILVR options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 504.45 - 0.15 - - Thu 24 Sep, 2026 504.45 - 0.15 - - Wed 23 Sep, 2026 504.45 - 0.15 - - Tue 22 Sep, 2026 504.45 - 0.15 - - Mon 21 Sep, 2026 504.45 - 0.15 - - Fri 18 Sep, 2026 504.45 - 0.15 - - Thu 17 Sep, 2026 504.45 - 0.15 - - Wed 16 Sep, 2026 504.45 - 0.15 - - Tue 15 Sep, 2026 504.45 - 0.15 - -
HINDUNILVR options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 25 Sep, 2026 543.35 - 0.60 - - Thu 24 Sep, 2026 543.35 - 0.60 - - Wed 23 Sep, 2026 543.35 - 0.60 - - Tue 22 Sep, 2026 543.35 - 0.60 - - Mon 21 Sep, 2026 543.35 - 0.60 - - Fri 18 Sep, 2026 543.35 - 0.60 - - Thu 17 Sep, 2026 543.35 - 0.60 - - Wed 16 Sep, 2026 543.35 - 0.60 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
