ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDUNILVR SPOT Price: 2209.40 as on 26 May, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2236.47
Target up: 2229.7
Target up: 2222.93
Target down: 2206.47
Target down: 2199.7
Target down: 2192.93
Target down: 2176.47

Date Close Open High Low Volume
26 Tue May 20262209.402199.602220.002190.002.3 M
25 Mon May 20262196.502215.002238.102192.900.78 M
22 Fri May 20262203.602180.002224.502175.401.38 M
21 Thu May 20262179.002224.002229.002176.001.58 M
20 Wed May 20262209.302224.902226.902201.001.07 M
19 Tue May 20262232.902242.002282.002229.501.15 M
18 Mon May 20262254.202263.102265.002224.701.12 M
15 Fri May 20262272.202248.702298.902246.201.04 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2300 2200 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2680 2160 2120 2220

Put to Call Ratio (PCR) has decreased for strikes: 2660 2200 2500 2000

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202643.5532.43%65.9550.24%0.49
Mon 25 May, 202644.95146.39%69.158.47%0.43
Fri 22 May, 202650.8071.68%68.7590.91%0.97
Thu 21 May, 202644.95391.3%88.30725%0.88
Wed 20 May, 202659.35360%70.351100%0.52
Tue 19 May, 202681.200%62.900%0.2
Mon 18 May, 202681.20-48.000%0.2
Fri 15 May, 2026144.20-48.000%-
Thu 14 May, 2026144.20-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.0543.62%78.5535.2%0.35
Mon 25 May, 202637.3093.68%80.6047.06%0.37
Fri 22 May, 202642.9028.89%78.35112.5%0.49
Thu 21 May, 202638.0545.16%99.0514.29%0.3
Wed 20 May, 202650.70365%79.902.94%0.38
Tue 19 May, 202664.05100%70.6041.67%1.7
Mon 18 May, 202671.05400%62.20300%2.4
Fri 15 May, 202680.850%54.3020%3
Thu 14 May, 2026110.000%62.0025%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.8520.38%90.3514.29%0.2
Mon 25 May, 202631.60118.73%92.909.57%0.22
Fri 22 May, 202636.304.3%83.0019.79%0.43
Thu 21 May, 202632.1038.38%110.652.13%0.38
Wed 20 May, 202643.2025.85%93.00-1.05%0.51
Tue 19 May, 202654.85126.15%82.751800%0.65
Mon 18 May, 202662.55170.83%73.5525%0.08
Fri 15 May, 202677.50-74.250%0.17
Thu 14 May, 202678.75-74.25300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202624.2086.4%104.207.69%0.06
Mon 25 May, 202625.0537.36%111.0030%0.1
Fri 22 May, 202629.95213.79%97.00233.33%0.11
Thu 21 May, 202626.95383.33%125.00200%0.1
Wed 20 May, 202637.10200%73.900%0.17
Tue 19 May, 202670.000%73.900%0.5
Mon 18 May, 202670.000%73.900%0.5
Fri 15 May, 202670.00100%73.90-0.5
Thu 14 May, 202682.900%217.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.8017.94%119.5514.15%0.18
Mon 25 May, 202620.5050.44%125.2523.12%0.19
Fri 22 May, 202625.056.67%121.1522.88%0.23
Thu 21 May, 202622.8056.17%144.2528.44%0.2
Wed 20 May, 202631.3556.84%125.004.98%0.24
Tue 19 May, 202640.8562.72%106.9538.62%0.36
Mon 18 May, 202645.7517.69%96.854.32%0.42
Fri 15 May, 202654.609.7%85.703.73%0.47
Thu 14 May, 202648.8028.85%98.0018.58%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.0515.42%132.507.69%0.05
Mon 25 May, 202616.7565.69%125.008.33%0.06
Fri 22 May, 202620.758.73%131.9071.43%0.09
Thu 21 May, 202618.95121.05%158.20250%0.06
Wed 20 May, 202626.30119.23%133.00100%0.04
Tue 19 May, 202634.654%102.00-0.04
Mon 18 May, 202638.3031.58%249.55--
Fri 15 May, 202652.000%249.55--
Thu 14 May, 202650.000%249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.8035.56%157.4065.22%0.25
Mon 25 May, 202613.5565.44%146.10411.11%0.2
Fri 22 May, 202617.3524.77%150.00200%0.07
Thu 21 May, 202615.8025.29%150.000%0.03
Wed 20 May, 202621.8555.36%150.0050%0.03
Tue 19 May, 202629.30133.33%100.000%0.04
Mon 18 May, 202633.35100%100.000%0.08
Fri 15 May, 202637.400%100.00100%0.17
Thu 14 May, 202636.2520%107.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.8032.54%171.4016.09%0.6
Mon 25 May, 202610.95106.56%176.954250%0.69
Fri 22 May, 202614.4564.86%168.00-0.03
Thu 21 May, 202613.2542.31%282.75--
Wed 20 May, 202618.9513.04%282.75--
Tue 19 May, 202627.05475%282.75--
Mon 18 May, 202635.000%282.75--
Fri 15 May, 202635.0033.33%282.75--
Thu 14 May, 202630.000%282.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.3519.29%131.50--
Mon 25 May, 20269.2515.7%131.50--
Fri 22 May, 202611.75120%131.50--
Thu 21 May, 202610.95243.75%131.50--
Wed 20 May, 202614.90-5.88%131.50--
Tue 19 May, 202622.4070%131.50--
Mon 18 May, 202624.3025%131.50--
Fri 15 May, 202631.10300%131.50--
Thu 14 May, 202643.950%131.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.0528.59%205.008.53%0.25
Mon 25 May, 20267.355.15%208.5533.45%0.3
Fri 22 May, 20269.9018.28%201.0064.33%0.24
Thu 21 May, 20269.2535.45%228.404.27%0.17
Wed 20 May, 202613.007.41%204.8547.75%0.22
Tue 19 May, 202618.1080.58%180.858.82%0.16
Mon 18 May, 202619.9036.56%173.050.99%0.27
Fri 15 May, 202624.5514.81%159.3012.22%0.36
Thu 14 May, 202621.904.29%169.059.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.6026.27%184.000%0.02
Mon 25 May, 20266.2061.64%184.000%0.03
Fri 22 May, 20268.1062.22%184.000%0.04
Thu 21 May, 20267.85114.29%184.000%0.07
Wed 20 May, 202611.00-16%184.000%0.14
Tue 19 May, 202616.60212.5%184.000%0.12
Mon 18 May, 202616.5514.29%184.00-0.38
Fri 15 May, 202625.95-157.65--
Thu 14 May, 202651.30-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.90-5.43%250.2533.33%0.02
Mon 25 May, 20264.90-16.36%250.25200%0.02
Fri 22 May, 20266.905.26%248.00-0
Thu 21 May, 20266.6012.37%352.65--
Wed 20 May, 20269.2027.4%352.65--
Tue 19 May, 202612.8550.52%352.65--
Mon 18 May, 202614.65340.91%352.65--
Fri 15 May, 202617.80633.33%352.65--
Thu 14 May, 202625.000%352.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.956.49%270.000%0.02
Mon 25 May, 20264.254.05%270.000%0.03
Fri 22 May, 20265.9019.35%270.000%0.03
Thu 21 May, 20266.558.77%270.00-0.03
Wed 20 May, 20267.9529.55%186.10--
Tue 19 May, 202611.10-186.10--
Mon 18 May, 202640.10-186.10--
Fri 15 May, 202640.10-186.10--
Thu 14 May, 202640.10-186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.3550%275.000%0.06
Mon 25 May, 20263.8084.62%275.000%0.08
Fri 22 May, 20264.85-13.33%275.000%0.15
Thu 21 May, 20265.0025%275.000%0.13
Wed 20 May, 20266.65-20%275.00-0.17
Tue 19 May, 20269.9050%388.95--
Mon 18 May, 202610.55-388.95--
Fri 15 May, 20268.60-388.95--
Thu 14 May, 20268.60-388.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.1065%299.8527.55%0.2
Mon 25 May, 20263.20-0.4%303.006.52%0.26
Fri 22 May, 20264.3032.44%290.5061.4%0.25
Thu 21 May, 20264.4026.07%318.001.79%0.2
Wed 20 May, 20265.8012.94%291.95330.77%0.25
Tue 19 May, 20268.40115.3%235.004%0.07
Mon 18 May, 20269.258.93%256.000%0.14
Fri 15 May, 202610.858.39%255.000%0.15
Thu 14 May, 20269.456.16%255.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.200%426.00--
Mon 25 May, 20262.8515.15%426.00--
Fri 22 May, 20264.4517.86%426.00--
Thu 21 May, 20264.10833.33%426.00--
Wed 20 May, 202623.000%426.00--
Tue 19 May, 202623.000%426.00--
Mon 18 May, 202623.000%426.00--
Fri 15 May, 202623.000%426.00--
Thu 14 May, 202623.000%426.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202623.65-248.85--
Mon 25 May, 202623.65-248.85--
Fri 22 May, 202623.65-248.85--
Thu 21 May, 202623.65-248.85--
Wed 20 May, 202623.65-248.85--
Tue 19 May, 202623.65-248.85--
Mon 18 May, 202623.65-248.85--
Fri 15 May, 202623.65-248.85--
Thu 14 May, 202623.65-248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.95-1.04%277.650%0.11
Mon 25 May, 20261.7514.29%277.650%0.1
Fri 22 May, 20262.95-26.32%277.650%0.12
Thu 21 May, 20263.650%277.650%0.09
Wed 20 May, 20264.10-8.8%277.650%0.09
Tue 19 May, 20265.601.63%277.650%0.08
Mon 18 May, 20266.1070.83%277.650%0.08
Fri 15 May, 20268.000%277.650%0.14
Thu 14 May, 20268.000%277.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.85-282.65--
Mon 25 May, 202617.85-282.65--
Fri 22 May, 202617.85-282.65--
Thu 21 May, 202617.85-282.65--
Wed 20 May, 202617.85-282.65--
Tue 19 May, 202617.85-282.65--
Mon 18 May, 202617.85-282.65--
Fri 15 May, 202617.85-282.65--
Thu 14 May, 202617.85-282.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.501.54%400.00141.67%0.07
Mon 25 May, 20261.50-8.45%380.00100%0.03
Fri 22 May, 20262.1013.3%395.00200%0.01
Thu 21 May, 20262.457.43%360.000%0.01
Wed 20 May, 20262.80-28.86%360.000%0.01
Tue 19 May, 20264.2514.42%360.000%0
Mon 18 May, 20264.75106.73%360.00100%0
Fri 15 May, 20265.5010.05%315.000%0
Thu 14 May, 20264.859.25%315.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.750%315.000%1
Mon 25 May, 20260.750%315.000%1
Fri 22 May, 20260.750%315.000%1
Thu 21 May, 20260.750%315.000%1
Wed 20 May, 20260.750%315.000%1
Tue 19 May, 20260.750%315.000%1
Mon 18 May, 20260.750%315.000%1
Fri 15 May, 20260.750%315.000%1
Thu 14 May, 20260.750%315.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.000%425.000%0.12
Mon 25 May, 20264.000%425.000%0.12
Fri 22 May, 20264.000%425.000%0.12
Thu 21 May, 20264.000%425.000%0.12
Wed 20 May, 20264.000%333.250%0.12
Tue 19 May, 20264.000%333.250%0.12
Mon 18 May, 20264.000%333.250%0.12
Fri 15 May, 20264.000%333.250%0.12
Thu 14 May, 20264.00-5.56%333.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.90100%352.750%0.5
Mon 25 May, 20260.400%352.750%1
Fri 22 May, 20260.400%352.750%1
Thu 21 May, 20260.400%352.750%1
Wed 20 May, 20260.400%352.750%1
Tue 19 May, 20260.400%352.750%1
Mon 18 May, 20260.400%352.750%1
Fri 15 May, 20260.400%352.750%1
Thu 14 May, 20260.400%352.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.500%473.00400%1.67
Mon 25 May, 20261.500%372.100%0.33
Fri 22 May, 20261.500%372.100%0.33
Thu 21 May, 20261.50200%372.100%0.33
Wed 20 May, 20260.650%372.100%1
Tue 19 May, 20260.650%372.100%1
Mon 18 May, 20260.650%372.100%1
Fri 15 May, 20260.650%372.100%1
Thu 14 May, 20260.650%372.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.000%390.70--
Mon 25 May, 20261.00500%390.70--
Fri 22 May, 20261.9033.33%390.70--
Thu 21 May, 20263.000%390.70--
Wed 20 May, 20263.000%390.70--
Tue 19 May, 20263.000%390.70--
Mon 18 May, 20263.600%390.70--
Fri 15 May, 20263.60-390.70--
Thu 14 May, 20267.10-390.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.20-617.30--
Tue 28 Apr, 20261.20-617.30--
Mon 27 Apr, 20261.20-617.30--
Fri 24 Apr, 20261.20-617.30--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.95106.29%54.8528.51%0.74
Mon 25 May, 202653.3034.1%58.7038.19%1.19
Fri 22 May, 202659.95-2.97%57.5018.9%1.16
Thu 21 May, 202652.95358.52%76.2038.29%0.94
Wed 20 May, 202668.7593.41%60.8040.56%3.13
Tue 19 May, 202684.3537.88%51.5511.05%4.31
Mon 18 May, 202693.0065%44.4012.42%5.35
Fri 15 May, 2026100.708.11%41.555.37%7.85
Thu 14 May, 202697.6023.33%46.853.83%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.4047.77%45.4558.3%0.97
Mon 25 May, 202663.404.66%48.856.19%0.9
Fri 22 May, 202670.9568.57%48.0568%0.89
Thu 21 May, 202661.301650%64.6562.34%0.89
Wed 20 May, 202685.7514.29%51.005.48%9.63
Tue 19 May, 2026100.850%34.95-10.98%10.43
Mon 18 May, 2026100.850%37.6517.14%11.71
Fri 15 May, 2026130.000%32.552.94%10
Thu 14 May, 2026130.000%38.00195.65%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.3012.99%37.3573.15%1.48
Mon 25 May, 202675.5514.07%39.8512.88%0.97
Fri 22 May, 202681.50141.07%39.7540.43%0.98
Thu 21 May, 202672.45300%55.5595.83%1.68
Wed 20 May, 202699.4016.67%43.104.35%3.43
Tue 19 May, 2026148.400%36.5527.78%3.83
Mon 18 May, 2026148.400%31.609.09%3
Fri 15 May, 2026148.40100%28.000%2.75
Thu 14 May, 2026145.950%30.003.13%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202685.7530%30.0561.08%4.14
Mon 25 May, 202687.95194.12%32.2522.79%3.34
Fri 22 May, 2026109.00-32.5583.78%8
Thu 21 May, 2026199.75-46.8034.55%-
Wed 20 May, 2026199.75-35.5052.78%-
Tue 19 May, 2026199.75-30.9020%-
Mon 18 May, 2026199.75-25.90650%-
Fri 15 May, 2026199.75-26.150%-
Thu 14 May, 2026199.75-26.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.4521.43%24.1581.48%8.65
Mon 25 May, 2026115.250%25.956.58%5.79
Fri 22 May, 2026115.251300%27.10-8.43%5.43
Thu 21 May, 2026103.000%38.50130.56%83
Wed 20 May, 2026140.000%30.7044%36
Tue 19 May, 2026140.000%25.3038.89%25
Mon 18 May, 2026140.00-16.000%18
Fri 15 May, 202683.65-16.0020%-
Thu 14 May, 202683.65-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.406.38%18.8534.53%2.61
Mon 25 May, 2026116.2592.26%21.5542.13%2.06
Fri 22 May, 2026120.058.39%21.50-11.11%2.79
Thu 21 May, 2026107.7547.42%32.1550.46%3.4
Wed 20 May, 2026130.50136.59%24.7524.23%3.33
Tue 19 May, 2026155.1020.59%20.4014.54%6.34
Mon 18 May, 2026163.85466.67%16.9523.37%6.68
Fri 15 May, 2026198.000%15.8012.88%30.67
Thu 14 May, 2026198.000%18.957.24%27.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026101.90-15.1579.21%-
Mon 25 May, 2026101.90-17.0057.81%-
Fri 22 May, 2026101.90-17.15-28.89%-
Thu 21 May, 2026101.90-26.3055.17%-
Wed 20 May, 2026101.90-19.9565.71%-
Tue 19 May, 2026101.90-16.75--
Mon 18 May, 2026101.90-89.45--
Fri 15 May, 2026101.90-89.45--
Thu 14 May, 2026101.90-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026146.800%12.202.82%48.67
Mon 25 May, 2026237.350%13.355.19%47.33
Fri 22 May, 2026237.350%13.80-21.97%45
Thu 21 May, 2026237.350%21.4558.72%57.67
Wed 20 May, 2026237.350%16.55136.96%36.33
Tue 19 May, 2026237.350%13.8070.37%15.33
Mon 18 May, 2026237.350%10.95-18.18%9
Fri 15 May, 2026237.350%10.5510%11
Thu 14 May, 2026237.350%13.000%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026122.75-9.150%-
Mon 25 May, 2026122.75-10.15-6.9%-
Fri 22 May, 2026122.75-11.00-21.97%-
Thu 21 May, 2026122.75-17.2051.7%-
Wed 20 May, 2026122.75-12.90359.38%-
Tue 19 May, 2026122.75-11.2060%-
Mon 18 May, 2026122.75-10.5066.67%-
Fri 15 May, 2026122.75-9.00--
Thu 14 May, 2026122.75-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026299.00-7.0521.25%-
Mon 25 May, 2026299.00-8.5056.86%-
Fri 22 May, 2026299.00-8.65--
Thu 21 May, 2026299.00-9.40--
Wed 20 May, 2026299.00-9.40--
Tue 19 May, 2026299.00-9.40--
Mon 18 May, 2026299.00-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026200.0548.42%5.503.05%4.32
Mon 25 May, 2026199.20-10.38%6.4022.87%6.22
Fri 22 May, 2026210.0055.88%6.8049.38%4.54
Thu 21 May, 2026187.95100%11.3557.84%4.74
Wed 20 May, 2026218.0025.93%8.6578.95%6
Tue 19 May, 2026238.8558.82%7.4072.73%4.22
Mon 18 May, 2026253.65-6.5520%3.88
Fri 15 May, 2026146.15-6.0057.14%-
Thu 14 May, 2026146.15-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026335.25-6.05--
Mon 25 May, 2026335.25-6.05--
Fri 22 May, 2026335.25-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026172.15-3.5513.25%-
Mon 25 May, 2026172.15-3.908.63%-
Fri 22 May, 2026172.15-4.3046.32%-
Thu 21 May, 2026172.15-7.4597.92%-
Wed 20 May, 2026172.15-5.652300%-
Tue 19 May, 2026172.15-5.000%-
Mon 18 May, 2026172.15-5.00--
Fri 15 May, 2026172.15-41.80--
Thu 14 May, 2026172.15-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026256.000%2.757.84%27.5
Mon 25 May, 2026256.000%2.602%25.5
Fri 22 May, 2026256.000%3.150%25
Thu 21 May, 2026256.00-4.95614.29%25
Wed 20 May, 2026200.55-4.10--
Tue 19 May, 2026200.55-30.95--
Mon 18 May, 2026200.55-30.95--
Fri 15 May, 2026200.55-30.95--
Thu 14 May, 2026200.55-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026231.10-3.00--
Mon 25 May, 2026231.10-22.25--
Fri 22 May, 2026231.10-22.25--
Thu 21 May, 2026231.10-22.25--
Wed 29 Apr, 2026231.10-22.25--
Tue 28 Apr, 2026231.10-22.25--
Mon 27 Apr, 2026231.10-22.25--
Fri 24 Apr, 2026231.10-22.25--
Thu 23 Apr, 2026231.10-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026345.000%15.50--
Mon 25 May, 2026345.000%15.50--
Fri 22 May, 2026345.00-15.50--
Wed 29 Apr, 2026263.65-15.50--
Tue 28 Apr, 2026263.65-15.50--
Mon 27 Apr, 2026263.65-15.50--
Fri 24 Apr, 2026263.65-15.50--
Thu 23 Apr, 2026263.65-15.50--
Wed 22 Apr, 2026263.65-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026333.50-6.80--
Tue 28 Apr, 2026333.50-6.80--
Mon 27 Apr, 2026333.50-6.80--
Fri 24 Apr, 2026333.50-6.80--
Thu 23 Apr, 2026333.50-6.80--
Wed 22 Apr, 2026333.50-6.80--
Tue 21 Apr, 2026333.50-6.80--
Mon 20 Apr, 2026333.50-6.80--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top