HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HINDUNILVR SPOT Price: 2145.00 as on 24 Jul, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2173 Target up: 2159 Target up: 2154 Target up: 2149 Target down: 2135 Target down: 2130 Target down: 2125
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 2145.00 2148.00 2163.00 2139.00 1.6 M 23 Thu Jul 2026 2161.80 2150.00 2166.00 2139.90 0.83 M 22 Wed Jul 2026 2154.60 2139.70 2159.90 2130.00 0.82 M 21 Tue Jul 2026 2142.50 2139.70 2147.70 2127.50 1.03 M 20 Mon Jul 2026 2139.70 2153.80 2153.80 2128.40 0.69 M 17 Fri Jul 2026 2143.80 2100.00 2154.50 2092.10 1.06 M 16 Thu Jul 2026 2098.40 2104.90 2123.00 2096.00 2.14 M 15 Wed Jul 2026 2102.60 2121.00 2128.50 2091.00 2.03 M
Maximum CALL writing has been for strikes: 2200 2400 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2140 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 2240 1940 2100
Put to Call Ratio (PCR) has decreased for strikes: 2080 1900 1960 2040
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 15.10 -7.99% 30.30 -5.46% 0.66 Thu 23 Jul, 2026 22.00 -17.16% 22.30 0.84% 0.64 Wed 22 Jul, 2026 24.55 -2.86% 28.70 -3.68% 0.53 Tue 21 Jul, 2026 21.85 16.34% 38.60 1.46% 0.53 Mon 20 Jul, 2026 25.30 40.14% 39.55 -1.88% 0.61 Fri 17 Jul, 2026 28.20 -3.3% 38.80 -5.33% 0.87 Thu 16 Jul, 2026 16.85 -1.48% 70.05 -1.09% 0.89 Wed 15 Jul, 2026 19.35 8.59% 68.00 3.65% 0.88 Tue 14 Jul, 2026 23.80 2.64% 59.30 -2.87% 0.93
HINDUNILVR options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 8.70 3.89% 44.20 -1.89% 0.8 Thu 23 Jul, 2026 13.65 1.37% 33.95 -2.8% 0.85 Wed 22 Jul, 2026 16.20 6.09% 40.30 -2.45% 0.89 Tue 21 Jul, 2026 14.40 -9.31% 51.15 -0.19% 0.96 Mon 20 Jul, 2026 17.60 3.76% 52.25 0.85% 0.88 Fri 17 Jul, 2026 20.15 -15.46% 50.95 -0.94% 0.9 Thu 16 Jul, 2026 12.50 5.65% 85.70 -0.28% 0.77 Wed 15 Jul, 2026 14.55 -6.89% 82.35 -2.29% 0.81 Tue 14 Jul, 2026 18.00 2.18% 72.85 1.87% 0.78
HINDUNILVR options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 4.40 0.88% 59.70 -5% 0.2 Thu 23 Jul, 2026 7.65 -7.15% 48.15 -16.04% 0.22 Wed 22 Jul, 2026 10.05 1.2% 54.25 -4.49% 0.24 Tue 21 Jul, 2026 8.90 -1.48% 65.60 -0.72% 0.25 Mon 20 Jul, 2026 11.95 0.76% 65.55 -4.27% 0.25 Fri 17 Jul, 2026 14.00 -4.03% 64.90 -7.8% 0.26 Thu 16 Jul, 2026 9.20 -0.33% 102.65 -1.39% 0.27 Wed 15 Jul, 2026 10.70 -4.39% 100.50 -0.48% 0.28 Tue 14 Jul, 2026 13.25 28.53% 88.35 0.07% 0.27
HINDUNILVR options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.40 -12.81% 77.40 -1.6% 0.64 Thu 23 Jul, 2026 4.30 2.14% 63.85 -0.13% 0.56 Wed 22 Jul, 2026 6.15 -6.51% 71.05 0% 0.58 Tue 21 Jul, 2026 5.55 -1.48% 81.05 -5.99% 0.54 Mon 20 Jul, 2026 7.95 2.23% 83.95 -0.5% 0.56 Fri 17 Jul, 2026 9.85 9.55% 80.00 -4.73% 0.58 Thu 16 Jul, 2026 6.80 0.32% 119.95 -5.06% 0.67 Wed 15 Jul, 2026 8.20 -7.68% 117.85 -6.12% 0.7 Tue 14 Jul, 2026 9.90 -0.8% 103.60 -0.21% 0.69
HINDUNILVR options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.30 -6.09% 98.20 0.55% 0.37 Thu 23 Jul, 2026 2.45 -5.74% 82.45 -3.69% 0.34 Wed 22 Jul, 2026 3.65 -11.98% 88.55 -3.81% 0.33 Tue 21 Jul, 2026 3.40 -3.16% 109.90 -0.51% 0.31 Mon 20 Jul, 2026 5.10 12.35% 98.30 0% 0.3 Fri 17 Jul, 2026 6.85 -1.01% 99.70 -0.25% 0.34 Thu 16 Jul, 2026 5.35 2.75% 125.15 -0.25% 0.33 Wed 15 Jul, 2026 6.35 -15.43% 142.95 -2.45% 0.34 Tue 14 Jul, 2026 7.30 -2.97% 123.40 -3.09% 0.3
HINDUNILVR options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.80 12.27% 115.85 -5.38% 0.18 Thu 23 Jul, 2026 1.30 -14.49% 104.00 -0.53% 0.22 Wed 22 Jul, 2026 2.35 -2.82% 108.80 -3.61% 0.19 Tue 21 Jul, 2026 2.10 -3.1% 118.60 0% 0.19 Mon 20 Jul, 2026 3.30 -0.37% 117.55 1.57% 0.18 Fri 17 Jul, 2026 4.75 -41.44% 113.80 -1.55% 0.18 Thu 16 Jul, 2026 4.10 18.77% 154.65 0% 0.11 Wed 15 Jul, 2026 5.00 12.13% 154.65 -1.02% 0.13 Tue 14 Jul, 2026 5.85 27.61% 129.40 0% 0.14
HINDUNILVR options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.45 -8.37% 125.60 0% 0.23 Thu 23 Jul, 2026 0.75 34.94% 125.60 0% 0.21 Wed 22 Jul, 2026 1.40 -12.86% 125.60 -0.54% 0.28 Tue 21 Jul, 2026 1.35 -4.03% 162.20 0% 0.24 Mon 20 Jul, 2026 2.20 3.79% 162.20 0% 0.23 Fri 17 Jul, 2026 3.65 -4.97% 162.20 0% 0.24 Thu 16 Jul, 2026 3.05 0.88% 162.20 -2.62% 0.23 Wed 15 Jul, 2026 3.85 18.57% 179.20 -5.45% 0.24 Tue 14 Jul, 2026 4.30 8.03% 160.15 1% 0.3
HINDUNILVR options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.45 -14.77% 155.00 -0.2% 0.45 Thu 23 Jul, 2026 0.70 -7.23% 142.55 -3.58% 0.38 Wed 22 Jul, 2026 1.05 -17.26% 145.00 -2.57% 0.37 Tue 21 Jul, 2026 1.05 -15.34% 158.00 -1.98% 0.31 Mon 20 Jul, 2026 1.65 -27.57% 157.20 -0.54% 0.27 Fri 17 Jul, 2026 2.95 -0.14% 152.90 -3.79% 0.2 Thu 16 Jul, 2026 2.60 -7.28% 181.85 -0.51% 0.2 Wed 15 Jul, 2026 3.30 -2.49% 188.75 -1.02% 0.19 Tue 14 Jul, 2026 3.55 8.75% 178.60 -0.51% 0.19
HINDUNILVR options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.40 -21.61% 179.95 -22.22% 0.04 Thu 23 Jul, 2026 0.45 3.51% 138.60 0% 0.04 Wed 22 Jul, 2026 0.80 18.75% 138.60 0% 0.04 Tue 21 Jul, 2026 0.80 -32.63% 138.60 0% 0.05 Mon 20 Jul, 2026 1.20 -17.39% 138.60 0% 0.03 Fri 17 Jul, 2026 2.25 -3.09% 138.60 0% 0.03 Thu 16 Jul, 2026 2.00 1.71% 138.60 0% 0.03 Wed 15 Jul, 2026 2.55 -5.41% 138.60 0% 0.03 Tue 14 Jul, 2026 2.65 -13.15% 138.60 0% 0.02
HINDUNILVR options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 -2.15% 191.95 0% 0.48 Thu 23 Jul, 2026 0.30 -0.46% 191.95 0% 0.47 Wed 22 Jul, 2026 0.60 -6.04% 191.95 0% 0.47 Tue 21 Jul, 2026 0.60 -13.77% 191.95 0% 0.44 Mon 20 Jul, 2026 0.95 -3.13% 191.95 0% 0.38 Fri 17 Jul, 2026 1.80 -3.26% 191.95 0% 0.37 Thu 16 Jul, 2026 1.70 -4.02% 191.95 0% 0.35 Wed 15 Jul, 2026 2.15 -6.08% 191.95 0% 0.34 Tue 14 Jul, 2026 2.05 0.95% 191.95 0% 0.32
HINDUNILVR options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 -0.18% 215.55 0% 0.18 Thu 23 Jul, 2026 0.50 -2.5% 152.10 0% 0.18 Wed 22 Jul, 2026 0.70 -1.41% 152.10 0% 0.17 Tue 21 Jul, 2026 0.65 -1.73% 152.10 0% 0.17 Mon 20 Jul, 2026 0.95 5.85% 152.10 0% 0.17 Fri 17 Jul, 2026 1.70 -0.55% 152.10 0% 0.18 Thu 16 Jul, 2026 1.55 0% 152.10 0% 0.18 Wed 15 Jul, 2026 1.85 -14.86% 152.10 0% 0.18 Tue 14 Jul, 2026 2.15 0.62% 152.10 0% 0.15
HINDUNILVR options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -14.06% 167.60 0% 0.06 Thu 23 Jul, 2026 0.40 -2.54% 167.60 0% 0.05 Wed 22 Jul, 2026 0.65 -5.74% 167.60 0% 0.05 Tue 21 Jul, 2026 0.50 -3.24% 167.60 0% 0.05 Mon 20 Jul, 2026 0.75 0.93% 167.60 0% 0.05 Fri 17 Jul, 2026 1.50 -8.94% 167.60 0% 0.05 Thu 16 Jul, 2026 1.25 -3.29% 167.60 0% 0.04 Wed 15 Jul, 2026 1.45 -4.71% 167.60 0% 0.04 Tue 14 Jul, 2026 2.05 -1.16% 167.60 0% 0.04
HINDUNILVR options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -8.1% 254.65 -2.64% 0.18 Thu 23 Jul, 2026 0.35 -2.71% 245.45 -5.88% 0.17 Wed 22 Jul, 2026 0.50 -7.61% 241.25 -18.6% 0.18 Tue 21 Jul, 2026 0.55 -3.7% 265.50 -0.55% 0.2 Mon 20 Jul, 2026 0.70 -1.49% 255.50 0% 0.2 Fri 17 Jul, 2026 1.30 -3.45% 267.95 -5.21% 0.19 Thu 16 Jul, 2026 1.20 -0.14% 284.95 -0.17% 0.2 Wed 15 Jul, 2026 1.40 -2.43% 290.50 0% 0.2 Tue 14 Jul, 2026 1.30 -1.73% 237.90 0.35% 0.19
HINDUNILVR options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -7.83% 277.85 0% 0.82 Thu 23 Jul, 2026 0.25 0% 281.00 0% 0.75 Wed 22 Jul, 2026 0.35 -0.86% 281.00 0% 0.75 Tue 21 Jul, 2026 0.40 -0.43% 281.00 -1.14% 0.75 Mon 20 Jul, 2026 0.60 -3.32% 207.80 0% 0.75 Fri 17 Jul, 2026 1.05 -1.63% 207.80 0% 0.73 Thu 16 Jul, 2026 1.25 0.41% 207.80 0% 0.71 Wed 15 Jul, 2026 1.35 0% 207.80 0% 0.72 Tue 14 Jul, 2026 1.00 0% 207.80 0% 0.72
HINDUNILVR options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -6.31% 290.50 0% 0.49 Thu 23 Jul, 2026 0.30 -3.48% 290.50 0% 0.45 Wed 22 Jul, 2026 0.45 -1.29% 223.75 0% 0.44 Tue 21 Jul, 2026 0.45 -13.38% 223.75 0% 0.43 Mon 20 Jul, 2026 0.60 -1.82% 223.75 0% 0.38 Fri 17 Jul, 2026 0.85 -5.19% 223.75 0% 0.37 Thu 16 Jul, 2026 1.00 -2.03% 223.75 0% 0.35 Wed 15 Jul, 2026 1.20 3.51% 223.75 0% 0.34 Tue 14 Jul, 2026 0.90 -4.68% 223.75 0% 0.35
HINDUNILVR options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 -9.76% 334.00 -22.22% 0.05 Thu 23 Jul, 2026 0.20 -0.61% 320.35 -18.18% 0.05 Wed 22 Jul, 2026 0.40 -2.94% 339.00 0% 0.07 Tue 21 Jul, 2026 0.20 -4.49% 339.00 0% 0.06 Mon 20 Jul, 2026 0.30 -3.78% 339.00 0% 0.06 Fri 17 Jul, 2026 0.75 -3.14% 308.10 0% 0.06 Thu 16 Jul, 2026 0.55 -1.55% 308.10 0% 0.06 Wed 15 Jul, 2026 0.85 -3% 308.10 0% 0.06 Tue 14 Jul, 2026 0.65 -14.89% 308.10 0% 0.06
HINDUNILVR options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -3.28% 368.60 -6.02% 2.12 Thu 23 Jul, 2026 0.45 0% 360.00 -37.85% 2.18 Wed 22 Jul, 2026 0.45 0% 302.50 0% 3.51 Tue 21 Jul, 2026 0.45 0% 302.50 0% 3.51 Mon 20 Jul, 2026 0.45 -11.59% 302.50 0% 3.51 Fri 17 Jul, 2026 0.50 -2.82% 302.50 0% 3.1 Thu 16 Jul, 2026 0.60 0% 302.50 0% 3.01 Wed 15 Jul, 2026 0.60 -11.25% 302.50 0% 3.01 Tue 14 Jul, 2026 0.90 -5.88% 302.50 0% 2.68
HINDUNILVR options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -11.76% - - Thu 23 Jul, 2026 0.40 0% - - Wed 22 Jul, 2026 0.40 0% - - Tue 21 Jul, 2026 0.40 0% - - Mon 20 Jul, 2026 0.40 -15% - - Fri 17 Jul, 2026 0.40 -4.76% - - Thu 16 Jul, 2026 0.30 -8.7% - - Wed 15 Jul, 2026 0.85 0% - - Tue 14 Jul, 2026 0.85 4.55% - -
HINDUNILVR options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.25 0% - - Thu 23 Jul, 2026 0.25 0% - - Wed 22 Jul, 2026 0.25 0% - - Tue 21 Jul, 2026 0.25 0% - - Mon 20 Jul, 2026 0.25 0% - - Fri 17 Jul, 2026 0.25 0% - - Thu 16 Jul, 2026 0.25 0% - - Wed 15 Jul, 2026 0.25 0% - - Tue 14 Jul, 2026 0.25 -14.29% - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 24.00 2.27% 19.55 -3.37% 1.16 Thu 23 Jul, 2026 33.00 -12.66% 13.95 -6.59% 1.23 Wed 22 Jul, 2026 35.25 -4.3% 19.55 -2.71% 1.15 Tue 21 Jul, 2026 30.85 5.73% 27.80 0.3% 1.13 Mon 20 Jul, 2026 34.35 8.87% 29.15 9.24% 1.19 Fri 17 Jul, 2026 37.25 -17.45% 28.50 1.09% 1.19 Thu 16 Jul, 2026 22.50 -6.22% 55.70 2.12% 0.97 Wed 15 Jul, 2026 25.55 1.31% 54.55 -3.66% 0.89 Tue 14 Jul, 2026 31.45 10.04% 46.75 -3.02% 0.94
HINDUNILVR options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 36.55 -5.12% 12.00 4.54% 1.13 Thu 23 Jul, 2026 47.85 -17.37% 8.20 -14.5% 1.03 Wed 22 Jul, 2026 48.25 -9.86% 12.55 -2.96% 1 Tue 21 Jul, 2026 42.35 9.93% 19.05 -4.7% 0.92 Mon 20 Jul, 2026 45.75 2.43% 20.15 -0.85% 1.07 Fri 17 Jul, 2026 49.05 -22.6% 20.25 27.68% 1.1 Thu 16 Jul, 2026 30.00 28.48% 43.10 18.59% 0.67 Wed 15 Jul, 2026 33.55 87.48% 42.25 -4.18% 0.72 Tue 14 Jul, 2026 40.90 55.41% 35.95 8.82% 1.42
HINDUNILVR options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 51.35 -15.27% 7.05 -0.77% 3.07 Thu 23 Jul, 2026 64.20 -15.91% 4.70 -9.3% 2.62 Wed 22 Jul, 2026 63.50 -7.85% 7.80 -4.17% 2.43 Tue 21 Jul, 2026 55.40 -6.19% 12.45 -2.45% 2.34 Mon 20 Jul, 2026 58.00 -1.26% 13.60 2.14% 2.25 Fri 17 Jul, 2026 62.60 -11.96% 13.80 -1.8% 2.17 Thu 16 Jul, 2026 39.45 15.94% 32.70 5.31% 1.95 Wed 15 Jul, 2026 42.95 87.73% 32.20 23.14% 2.14 Tue 14 Jul, 2026 52.55 7.6% 27.10 12.18% 3.27
HINDUNILVR options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 68.70 6.1% 3.60 -10.98% 2.8 Thu 23 Jul, 2026 83.20 -0.4% 2.50 2.12% 3.33 Wed 22 Jul, 2026 79.90 -6.08% 4.55 8.37% 3.25 Tue 21 Jul, 2026 70.90 -5.4% 7.50 -9.85% 2.82 Mon 20 Jul, 2026 74.30 -1.42% 8.75 -3.63% 2.96 Fri 17 Jul, 2026 78.75 -3.42% 8.95 3.52% 3.02 Thu 16 Jul, 2026 50.35 17.27% 23.45 -3.85% 2.82 Wed 15 Jul, 2026 54.30 70.55% 23.75 17.56% 3.44 Tue 14 Jul, 2026 64.55 12.31% 19.90 13.37% 4.99
HINDUNILVR options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 86.55 -5% 1.85 -7.65% 3.25 Thu 23 Jul, 2026 102.60 -3.74% 1.60 -3.53% 3.34 Wed 22 Jul, 2026 98.10 -13.43% 2.60 -14.07% 3.33 Tue 21 Jul, 2026 87.60 -15.95% 4.40 -4.61% 3.36 Mon 20 Jul, 2026 90.05 0.39% 5.45 -4.16% 2.96 Fri 17 Jul, 2026 96.60 1.59% 5.65 -0.88% 3.1 Thu 16 Jul, 2026 63.00 3.7% 16.55 -12.38% 3.17 Wed 15 Jul, 2026 67.45 43.79% 16.75 31.18% 3.76 Tue 14 Jul, 2026 79.35 9.74% 14.10 10.83% 4.12
HINDUNILVR options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 105.50 1.3% 1.15 -6.73% 6.22 Thu 23 Jul, 2026 109.20 0% 1.15 2.16% 6.75 Wed 22 Jul, 2026 109.20 0% 1.50 -21.33% 6.61 Tue 21 Jul, 2026 109.20 0% 2.60 20.93% 8.4 Mon 20 Jul, 2026 109.20 -3.75% 3.05 3.68% 6.95 Fri 17 Jul, 2026 114.25 -8.05% 3.55 -10.26% 6.45 Thu 16 Jul, 2026 80.15 22.54% 11.35 -0.17% 6.61 Wed 15 Jul, 2026 82.85 54.35% 11.80 19.5% 8.11 Tue 14 Jul, 2026 108.75 0% 9.85 -1.03% 10.48
HINDUNILVR options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 143.75 0% 0.60 -5.12% 27.48 Thu 23 Jul, 2026 143.75 0% 0.75 -2.74% 28.96 Wed 22 Jul, 2026 143.75 0% 0.80 -7.69% 29.78 Tue 21 Jul, 2026 143.75 0% 1.30 5.19% 32.26 Mon 20 Jul, 2026 143.75 0% 1.85 -1.9% 30.67 Fri 17 Jul, 2026 143.75 0% 2.15 1.81% 31.26 Thu 16 Jul, 2026 143.75 0% 7.60 -2.7% 30.7 Wed 15 Jul, 2026 143.75 0% 8.05 6.23% 31.56 Tue 14 Jul, 2026 143.75 0% 6.60 -1.23% 29.7
HINDUNILVR options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 146.40 -50.66% 0.30 -2.36% 13.3 Thu 23 Jul, 2026 158.00 -10.28% 0.50 -1.04% 6.72 Wed 22 Jul, 2026 157.70 -10.92% 0.45 -1.41% 6.09 Tue 21 Jul, 2026 145.35 0% 0.70 -3.87% 5.51 Mon 20 Jul, 2026 145.35 -0.35% 1.15 0.43% 5.73 Fri 17 Jul, 2026 150.00 -9.52% 1.30 -6.84% 5.68 Thu 16 Jul, 2026 111.45 22.57% 4.95 -3.5% 5.52 Wed 15 Jul, 2026 115.70 11.74% 5.25 5.81% 7.01 Tue 14 Jul, 2026 129.15 5.99% 4.60 2.71% 7.4
HINDUNILVR options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 262.25 - 0.15 -4.88% - Thu 23 Jul, 2026 262.25 - 0.45 -3.53% - Wed 22 Jul, 2026 262.25 - 0.20 -2.3% - Tue 21 Jul, 2026 262.25 - 0.50 -3.87% - Mon 20 Jul, 2026 262.25 - 0.70 -11.27% - Fri 17 Jul, 2026 262.25 - 0.90 -18.24% - Thu 16 Jul, 2026 262.25 - 3.20 6.17% - Wed 15 Jul, 2026 262.25 - 3.50 4.21% - Tue 14 Jul, 2026 262.25 - 3.15 3.2% -
HINDUNILVR options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 151.80 0% 0.20 -10.88% 65.5 Thu 23 Jul, 2026 151.80 0% 0.40 -11.45% 73.5 Wed 22 Jul, 2026 151.80 0% 0.35 -0.6% 83 Tue 21 Jul, 2026 151.80 0% 0.50 -3.47% 83.5 Mon 20 Jul, 2026 151.80 0% 0.60 -0.57% 86.5 Fri 17 Jul, 2026 151.80 0% 1.00 -15.53% 87 Thu 16 Jul, 2026 151.80 -33.33% 2.35 0.98% 103 Wed 15 Jul, 2026 243.60 0% 2.55 18.6% 68 Tue 14 Jul, 2026 243.60 0% 1.55 -2.82% 57.33
HINDUNILVR options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 208.00 -23.53% 0.35 -7.32% 2.92 Thu 23 Jul, 2026 239.75 0% 0.40 0% 2.41 Wed 22 Jul, 2026 239.75 0% 0.50 -2.38% 2.41 Tue 21 Jul, 2026 239.75 0% 0.55 2.44% 2.47 Mon 20 Jul, 2026 239.75 0% 0.40 -4.65% 2.41 Fri 17 Jul, 2026 239.75 0% 0.90 -6.52% 2.53 Thu 16 Jul, 2026 239.75 0% 2.15 4.55% 2.71 Wed 15 Jul, 2026 239.75 0% 1.55 -6.38% 2.59 Tue 14 Jul, 2026 239.75 0% 2.80 0% 2.76
HINDUNILVR options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 403.70 - 0.15 0% - Thu 23 Jul, 2026 403.70 - 0.15 -72.73% - Wed 22 Jul, 2026 403.70 - 0.70 0% - Tue 21 Jul, 2026 403.70 - 0.70 0% - Mon 20 Jul, 2026 403.70 - 0.70 0% - Fri 17 Jul, 2026 403.70 - 0.60 0% - Thu 16 Jul, 2026 403.70 - 0.95 0% - Wed 15 Jul, 2026 403.70 - 1.50 266.67% - Tue 14 Jul, 2026 403.70 - 1.00 0% -
HINDUNILVR options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 208.40 0% 0.35 -14.81% 11.5 Thu 23 Jul, 2026 208.40 0% 0.10 -16.92% 13.5 Wed 22 Jul, 2026 208.40 0% 0.30 0% 16.25 Tue 21 Jul, 2026 208.40 0% 0.35 -19.75% 16.25 Mon 20 Jul, 2026 208.40 0% 0.35 -6.9% 20.25 Fri 17 Jul, 2026 208.40 0% 0.45 -15.53% 21.75 Thu 16 Jul, 2026 208.40 0% 1.30 -2.83% 25.75 Wed 15 Jul, 2026 208.40 0% 1.15 15.22% 26.5 Tue 14 Jul, 2026 281.90 0% 2.00 -1.08% 23
HINDUNILVR options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 302.75 0% 0.45 0% 4.67 Thu 23 Jul, 2026 302.75 0% 0.45 0% 4.67 Wed 22 Jul, 2026 302.75 0% 0.45 0% 4.67 Tue 21 Jul, 2026 302.75 0% 1.50 0% 4.67 Mon 20 Jul, 2026 302.75 0% 1.50 0% 4.67 Fri 17 Jul, 2026 302.75 0% 1.50 0% 4.67 Thu 16 Jul, 2026 302.75 0% 1.50 0% 4.67 Wed 15 Jul, 2026 302.75 0% 1.50 16.67% 4.67 Tue 14 Jul, 2026 302.75 0% 1.50 0% 4
HINDUNILVR options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 280.20 0% 3.05 - - Thu 23 Jul, 2026 280.20 0% 3.05 - - Wed 22 Jul, 2026 280.20 0% 3.05 - - Tue 21 Jul, 2026 280.20 0% 3.05 - - Mon 20 Jul, 2026 280.20 0% 3.05 - - Fri 17 Jul, 2026 280.20 0% 3.05 - - Thu 16 Jul, 2026 280.20 0% 3.05 - - Wed 15 Jul, 2026 280.20 0% 3.05 - - Tue 14 Jul, 2026 280.20 0% 3.05 - -
HINDUNILVR options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 272.60 0% 0.65 0% 0.25 Thu 23 Jul, 2026 272.60 0% 0.65 0% 0.25 Wed 22 Jul, 2026 272.60 0% 0.65 0% 0.25 Tue 21 Jul, 2026 272.60 0% 0.65 0% 0.25 Mon 20 Jul, 2026 272.60 0% 0.65 0% 0.25 Fri 17 Jul, 2026 272.60 0% 0.65 0% 0.25 Thu 16 Jul, 2026 272.60 0% 0.65 0% 0.25 Wed 15 Jul, 2026 272.60 -20% 0.65 0% 0.25 Tue 14 Jul, 2026 301.55 0% 0.65 0% 0.2
HINDUNILVR options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 395.00 0% 0.05 0% 38 Thu 23 Jul, 2026 395.00 0% 0.10 -5% 38 Wed 22 Jul, 2026 395.00 0% 0.35 0% 40 Tue 21 Jul, 2026 395.00 0% 0.35 0% 40 Mon 20 Jul, 2026 395.00 0% 0.35 2.56% 40 Fri 17 Jul, 2026 395.00 0% 0.35 0% 39 Thu 16 Jul, 2026 395.00 0% 0.35 2.63% 39 Wed 15 Jul, 2026 395.00 0% 0.30 0% 38 Tue 14 Jul, 2026 395.00 0% 0.30 15.15% 38
HINDUNILVR options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 555.80 - 0.15 0% - Thu 23 Jul, 2026 555.80 - 0.15 -14.29% - Wed 22 Jul, 2026 555.80 - 0.15 0% - Tue 21 Jul, 2026 555.80 - 0.15 0% - Mon 20 Jul, 2026 555.80 - 0.15 -12.5% - Fri 17 Jul, 2026 555.80 - 0.60 0% - Wed 01 Jul, 2026 555.80 - 0.60 -11.11% - Tue 30 Jun, 2026 555.80 - 0.65 0% - Mon 29 Jun, 2026 555.80 - 0.65 0% -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
