HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDUNILVR SPOT Price: 2353.50 as on 14 Jan, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2422.37 Target up: 2387.93 Target up: 2376.2 Target up: 2364.47 Target down: 2330.03 Target down: 2318.3 Target down: 2306.57
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 2353.50 2398.90 2398.90 2341.00 1.03 M 13 Tue Jan 2026 2389.50 2415.10 2422.20 2365.00 1.52 M 12 Mon Jan 2026 2406.20 2362.00 2413.90 2361.00 1.06 M 09 Fri Jan 2026 2372.60 2382.00 2386.00 2361.00 1.19 M 08 Thu Jan 2026 2386.70 2389.00 2418.10 2368.10 1.16 M 07 Wed Jan 2026 2399.40 2416.00 2421.90 2382.00 0.89 M 06 Tue Jan 2026 2424.70 2398.80 2428.10 2367.80 1.58 M 05 Mon Jan 2026 2384.10 2341.50 2394.00 2336.40 1.34 M
Maximum CALL writing has been for strikes: 2440 2400 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2220 2240 2320
Put to Call Ratio (PCR) has decreased for strikes: 2420 2400 2360 2380
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 27.55 41.38% 32.10 -11.49% 0.48 Tue 13 Jan, 2026 50.15 2.92% 17.15 -8.04% 0.77 Mon 12 Jan, 2026 66.25 -3.92% 12.75 5.95% 0.86 Fri 09 Jan, 2026 41.35 5.31% 27.45 -11.29% 0.78 Thu 08 Jan, 2026 57.55 0.59% 21.70 7.23% 0.93 Wed 07 Jan, 2026 58.25 -0.84% 19.35 -5.54% 0.87 Tue 06 Jan, 2026 79.40 -6.45% 12.30 32.36% 0.91 Mon 05 Jan, 2026 51.50 0.63% 24.70 116.09% 0.64 Fri 02 Jan, 2026 31.80 -4.1% 38.75 191.54% 0.3
HINDUNILVR options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 19.55 19.82% 44.05 -14.08% 0.64 Tue 13 Jan, 2026 38.45 84.17% 25.00 -3.03% 0.9 Mon 12 Jan, 2026 51.90 -20.33% 18.80 15.93% 1.7 Fri 09 Jan, 2026 31.80 25.12% 36.50 -3.4% 1.17 Thu 08 Jan, 2026 45.85 12.09% 29.50 12.54% 1.52 Wed 07 Jan, 2026 45.05 12.6% 27.60 -13.62% 1.51 Tue 06 Jan, 2026 64.55 -17.59% 17.25 76.18% 1.97 Mon 05 Jan, 2026 40.10 131.4% 33.00 472.92% 0.92 Fri 02 Jan, 2026 23.55 52.66% 50.20 92% 0.37
HINDUNILVR options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.75 18.88% 58.30 -21.28% 0.31 Tue 13 Jan, 2026 28.50 7.15% 34.35 9.75% 0.46 Mon 12 Jan, 2026 40.00 -3.5% 26.20 30.09% 0.45 Fri 09 Jan, 2026 23.50 3.38% 49.20 -23.01% 0.34 Thu 08 Jan, 2026 35.30 1.24% 38.90 13.98% 0.45 Wed 07 Jan, 2026 34.60 14.03% 36.20 -1.95% 0.4 Tue 06 Jan, 2026 50.90 -1.89% 23.60 68.38% 0.47 Mon 05 Jan, 2026 30.25 7.48% 43.20 46.86% 0.27 Fri 02 Jan, 2026 16.95 17.31% 63.65 -8.08% 0.2
HINDUNILVR options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.45 98.01% 73.65 -4.58% 0.18 Tue 13 Jan, 2026 20.50 -14.09% 46.85 -8.39% 0.38 Mon 12 Jan, 2026 29.90 8.71% 36.00 15.86% 0.35 Fri 09 Jan, 2026 16.95 -7.8% 63.30 -23.33% 0.33 Thu 08 Jan, 2026 26.60 6.04% 50.45 9.68% 0.4 Wed 07 Jan, 2026 26.20 28.75% 46.25 -26.89% 0.38 Tue 06 Jan, 2026 39.25 52.19% 32.50 1123.08% 0.68 Mon 05 Jan, 2026 22.35 165.95% 54.85 205.88% 0.08 Fri 02 Jan, 2026 12.10 10.48% 78.25 183.33% 0.07
HINDUNILVR options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.75 4.51% 90.15 -3.06% 0.05 Tue 13 Jan, 2026 14.70 23.56% 61.30 -5.31% 0.05 Mon 12 Jan, 2026 21.65 -3.72% 47.85 -4.17% 0.07 Fri 09 Jan, 2026 12.05 8.7% 77.55 -6.09% 0.07 Thu 08 Jan, 2026 19.65 0.24% 63.45 9% 0.08 Wed 07 Jan, 2026 19.20 28% 59.65 8.76% 0.07 Tue 06 Jan, 2026 29.95 40.62% 42.15 130.95% 0.09 Mon 05 Jan, 2026 16.20 315.8% 68.30 -19.23% 0.05 Fri 02 Jan, 2026 8.60 2.39% 94.60 4% 0.27
HINDUNILVR options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.90 33.39% 108.80 25.93% 0.08 Tue 13 Jan, 2026 10.30 -22.54% 75.00 -20.59% 0.09 Mon 12 Jan, 2026 15.55 -7.68% 62.15 0% 0.09 Fri 09 Jan, 2026 8.60 9.87% 93.40 -6.85% 0.08 Thu 08 Jan, 2026 14.60 -1.91% 78.25 5.8% 0.09 Wed 07 Jan, 2026 14.25 14.1% 73.35 4.55% 0.09 Tue 06 Jan, 2026 22.35 48.6% 54.50 2100% 0.1 Mon 05 Jan, 2026 11.75 47.92% 111.80 0% 0.01 Fri 02 Jan, 2026 6.10 3.3% 111.80 200% 0.01
HINDUNILVR options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.65 19.22% 106.55 0% 0.02 Tue 13 Jan, 2026 7.15 -2.07% 106.55 -5.88% 0.03 Mon 12 Jan, 2026 10.90 19.43% 110.35 0% 0.03 Fri 09 Jan, 2026 6.20 -25.21% 110.35 - 0.03 Thu 08 Jan, 2026 10.65 22.73% 31.45 - - Wed 07 Jan, 2026 10.10 4.57% 31.45 - - Tue 06 Jan, 2026 16.00 -10.62% 31.45 - - Mon 05 Jan, 2026 8.60 1.49% 31.45 - - Fri 02 Jan, 2026 4.35 -12.99% 31.45 - -
HINDUNILVR options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.90 -4.07% 148.50 10.85% 0.36 Tue 13 Jan, 2026 5.15 -2.54% 111.00 7.69% 0.31 Mon 12 Jan, 2026 7.75 -1.94% 94.65 -2.5% 0.28 Fri 09 Jan, 2026 4.65 -2.72% 128.20 1.41% 0.28 Thu 08 Jan, 2026 7.75 1.85% 111.15 2.01% 0.27 Wed 07 Jan, 2026 7.65 -0.46% 106.20 2.05% 0.27 Tue 06 Jan, 2026 11.75 5.33% 83.45 4.28% 0.26 Mon 05 Jan, 2026 6.35 20.29% 118.15 8.64% 0.26 Fri 02 Jan, 2026 3.25 12.57% 148.60 -15.92% 0.29
HINDUNILVR options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.35 -2.74% 45.10 - - Tue 13 Jan, 2026 3.75 6.39% 45.10 - - Mon 12 Jan, 2026 5.45 3% 45.10 - - Fri 09 Jan, 2026 3.45 0.35% 45.10 - - Thu 08 Jan, 2026 5.80 13.55% 45.10 - - Wed 07 Jan, 2026 5.70 3.26% 45.10 - - Tue 06 Jan, 2026 8.40 48.39% 45.10 - - Mon 05 Jan, 2026 4.60 35.89% 45.10 - - Fri 02 Jan, 2026 2.35 -0.27% 45.10 - -
HINDUNILVR options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.95 3.03% 149.50 0% 0.03 Tue 13 Jan, 2026 2.85 -6.05% 149.50 100% 0.03 Mon 12 Jan, 2026 4.15 -1.06% 235.00 0% 0.01 Fri 09 Jan, 2026 2.80 0.35% 235.00 0% 0.01 Thu 08 Jan, 2026 4.55 12.75% 235.00 0% 0.01 Wed 07 Jan, 2026 4.20 -2.33% 235.00 0% 0.02 Tue 06 Jan, 2026 6.20 108.94% 235.00 0% 0.02 Mon 05 Jan, 2026 3.45 25.51% 235.00 0% 0.03 Fri 02 Jan, 2026 1.75 1.03% 235.00 0% 0.04
HINDUNILVR options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.70 13.5% 127.50 - - Tue 13 Jan, 2026 2.30 -9.44% 127.50 - - Mon 12 Jan, 2026 3.15 17.65% 127.50 - - Fri 09 Jan, 2026 2.35 2.68% 127.50 - - Thu 08 Jan, 2026 3.45 2.05% 127.50 - - Wed 07 Jan, 2026 3.30 14.96% 127.50 - - Tue 06 Jan, 2026 4.60 135.19% 127.50 - - Mon 05 Jan, 2026 2.65 500% 127.50 - - Fri 02 Jan, 2026 1.25 800% 127.50 - -
HINDUNILVR options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.65 -1.06% 177.30 - - Tue 13 Jan, 2026 1.90 70.91% 177.30 - - Mon 12 Jan, 2026 2.45 77.42% 177.30 - - Fri 09 Jan, 2026 1.80 -13.89% 177.30 - - Thu 08 Jan, 2026 2.70 -7.69% 177.30 - - Wed 07 Jan, 2026 2.35 0% 177.30 - - Tue 06 Jan, 2026 3.40 25.81% 177.30 - - Mon 05 Jan, 2026 2.15 - 177.30 - - Wed 31 Dec, 2025 38.35 - 177.30 - -
HINDUNILVR options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.50 16.06% 249.00 3.08% 0.1 Tue 13 Jan, 2026 1.55 -0.52% 193.00 0% 0.11 Mon 12 Jan, 2026 2.00 -4.9% 193.00 0% 0.11 Fri 09 Jan, 2026 1.45 -5.56% 193.00 0% 0.11 Thu 08 Jan, 2026 2.20 10.58% 193.00 4.84% 0.1 Wed 07 Jan, 2026 1.80 1.38% 202.60 6.9% 0.11 Tue 06 Jan, 2026 2.70 184.73% 173.90 7.41% 0.1 Mon 05 Jan, 2026 1.75 12.15% 213.45 5.88% 0.27 Fri 02 Jan, 2026 0.85 9.7% 259.25 0% 0.28
HINDUNILVR options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.05 16.1% 207.75 - - Tue 13 Jan, 2026 1.45 2.61% 207.75 - - Mon 12 Jan, 2026 1.65 55.41% 207.75 - - Fri 09 Jan, 2026 1.50 -23.71% 207.75 - - Thu 08 Jan, 2026 1.70 6.59% 207.75 - - Wed 07 Jan, 2026 1.50 65.45% 207.75 - - Tue 06 Jan, 2026 2.15 83.33% 207.75 - - Mon 05 Jan, 2026 1.60 2900% 207.75 - - Fri 02 Jan, 2026 0.45 0% 207.75 - -
HINDUNILVR options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 72.45 - 175.45 - - Tue 13 Jan, 2026 72.45 - 175.45 - - Mon 12 Jan, 2026 72.45 - 175.45 - - Fri 09 Jan, 2026 72.45 - 175.45 - - Thu 08 Jan, 2026 72.45 - 175.45 - - Wed 07 Jan, 2026 72.45 - 175.45 - - Tue 06 Jan, 2026 72.45 - 175.45 - - Mon 05 Jan, 2026 72.45 - 175.45 - - Fri 02 Jan, 2026 72.45 - 175.45 - -
HINDUNILVR options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.15 0% 349.00 0% 0.5 Tue 13 Jan, 2026 3.15 0% 349.00 0% 0.5 Mon 12 Jan, 2026 3.15 0% 349.00 0% 0.5 Fri 09 Jan, 2026 3.15 0% 349.00 0% 0.5 Thu 08 Jan, 2026 3.15 0% 349.00 0% 0.5 Wed 07 Jan, 2026 3.15 0% 349.00 0% 0.5 Tue 06 Jan, 2026 3.15 0% 349.00 0% 0.5 Mon 05 Jan, 2026 3.15 0% 349.00 0% 0.5 Fri 02 Jan, 2026 3.15 0% 349.00 0% 0.5
HINDUNILVR options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 59.95 - 202.35 - - Tue 13 Jan, 2026 59.95 - 202.35 - - Mon 12 Jan, 2026 59.95 - 202.35 - - Fri 09 Jan, 2026 59.95 - 202.35 - - Thu 08 Jan, 2026 59.95 - 202.35 - - Wed 07 Jan, 2026 59.95 - 202.35 - - Tue 06 Jan, 2026 59.95 - 202.35 - - Mon 05 Jan, 2026 59.95 - 202.35 - - Fri 02 Jan, 2026 59.95 - 202.35 - -
HINDUNILVR options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.35 0% 388.20 0% 0.19 Tue 13 Jan, 2026 0.35 0% 388.20 0% 0.19 Mon 12 Jan, 2026 0.35 0% 388.20 0% 0.19 Fri 09 Jan, 2026 0.35 -8.57% 388.20 0% 0.19 Thu 08 Jan, 2026 0.60 -4.11% 388.20 0% 0.17 Wed 07 Jan, 2026 0.90 0% 388.20 0% 0.16 Tue 06 Jan, 2026 1.50 -21.51% 388.20 0% 0.16 Mon 05 Jan, 2026 0.65 4550% 388.20 0% 0.13 Fri 02 Jan, 2026 0.65 0% 388.20 0% 6
HINDUNILVR options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.90 -66.67% 261.30 - - Tue 13 Jan, 2026 0.80 0% 261.30 - - Mon 12 Jan, 2026 0.80 5% 261.30 - - Fri 09 Jan, 2026 0.80 0% 261.30 - - Thu 08 Jan, 2026 0.80 0% 261.30 - - Wed 07 Jan, 2026 0.80 1900% 261.30 - -
HINDUNILVR options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 0.05 - 293.00 - - Tue 13 Jan, 2026 0.05 - 293.00 - - Mon 12 Jan, 2026 0.05 - 293.00 - - Fri 09 Jan, 2026 0.05 - 293.00 - - Thu 08 Jan, 2026 0.05 - 293.00 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 38.00 0.72% 22.60 4.05% 0.39 Tue 13 Jan, 2026 65.80 -9.1% 11.50 -5.16% 0.38 Mon 12 Jan, 2026 81.25 -0.07% 8.75 0.71% 0.36 Fri 09 Jan, 2026 54.15 0.07% 19.50 -4.94% 0.36 Thu 08 Jan, 2026 70.95 -0.04% 15.70 -10.41% 0.38 Wed 07 Jan, 2026 71.70 -0.65% 14.95 3.78% 0.42 Tue 06 Jan, 2026 96.15 -2.09% 8.80 20.5% 0.4 Mon 05 Jan, 2026 64.75 -4.88% 18.05 17.6% 0.33 Fri 02 Jan, 2026 42.10 -4.25% 29.20 100% 0.26
HINDUNILVR options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 50.70 2.25% 15.95 14.09% 1.3 Tue 13 Jan, 2026 77.00 0% 7.50 -3.47% 1.16 Mon 12 Jan, 2026 98.05 -7.72% 6.15 -12.38% 1.21 Fri 09 Jan, 2026 66.20 -0.88% 14.00 -13.54% 1.27 Thu 08 Jan, 2026 86.35 2.1% 11.15 20.73% 1.46 Wed 07 Jan, 2026 91.95 -8.77% 9.25 -22.35% 1.23 Tue 06 Jan, 2026 114.20 -12.05% 6.35 -9.59% 1.45 Mon 05 Jan, 2026 79.70 -14.26% 13.15 1.21% 1.41 Fri 02 Jan, 2026 54.35 -37.47% 21.30 7.05% 1.19
HINDUNILVR options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 66.05 -7.05% 10.40 -6.32% 1.16 Tue 13 Jan, 2026 101.00 -0.32% 5.00 2.11% 1.15 Mon 12 Jan, 2026 117.10 0% 4.25 -1.45% 1.13 Fri 09 Jan, 2026 84.80 -0.16% 9.55 0.77% 1.14 Thu 08 Jan, 2026 103.90 -8.58% 7.90 -5.59% 1.13 Wed 07 Jan, 2026 104.45 1.02% 7.65 3.33% 1.1 Tue 06 Jan, 2026 133.20 -11.87% 4.60 -10.25% 1.07 Mon 05 Jan, 2026 96.70 -18.26% 9.40 -15.38% 1.05 Fri 02 Jan, 2026 68.55 -34.48% 15.05 -23.04% 1.02
HINDUNILVR options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 82.40 -1.4% 6.85 -3.13% 2.35 Tue 13 Jan, 2026 104.75 -0.47% 3.25 -4.49% 2.39 Mon 12 Jan, 2026 135.00 0.94% 3.00 -4.97% 2.49 Fri 09 Jan, 2026 99.35 -1.39% 6.90 1.62% 2.64 Thu 08 Jan, 2026 125.15 0% 5.45 0.73% 2.56 Wed 07 Jan, 2026 125.15 3.85% 5.55 -7.56% 2.55 Tue 06 Jan, 2026 151.35 -5.45% 3.45 15.53% 2.86 Mon 05 Jan, 2026 114.40 -12.7% 6.75 8.88% 2.34 Fri 02 Jan, 2026 83.80 -25.22% 10.70 -0.42% 1.88
HINDUNILVR options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 121.20 0% 4.60 3.25% 6.22 Tue 13 Jan, 2026 121.20 -3.16% 2.30 -0.54% 6.02 Mon 12 Jan, 2026 140.90 0% 2.20 -0.18% 5.86 Fri 09 Jan, 2026 140.90 0% 4.80 55.87% 5.87 Thu 08 Jan, 2026 140.90 0% 3.95 -5.04% 3.77 Wed 07 Jan, 2026 140.90 -17.39% 3.85 5.9% 3.97 Tue 06 Jan, 2026 169.45 -19.01% 2.60 -13.38% 3.1 Mon 05 Jan, 2026 131.50 -18.39% 4.90 -17.47% 2.89 Fri 02 Jan, 2026 100.80 -39.79% 7.45 -10.27% 2.86
HINDUNILVR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 159.20 0% 3.10 17.16% 11.21 Tue 13 Jan, 2026 159.20 0% 1.70 -4.11% 9.57 Mon 12 Jan, 2026 159.20 0% 1.60 1.64% 9.98 Fri 09 Jan, 2026 159.20 0% 3.50 -3.68% 9.82 Thu 08 Jan, 2026 159.20 -6.67% 3.00 18.71% 10.2 Wed 07 Jan, 2026 181.90 0% 3.10 -0.82% 8.02 Tue 06 Jan, 2026 181.90 -14.29% 1.90 -12.93% 8.08 Mon 05 Jan, 2026 149.90 105.88% 3.55 -22.64% 7.96 Fri 02 Jan, 2026 118.40 9.68% 5.30 8.6% 21.18
HINDUNILVR options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 196.45 0% 2.40 19.44% 4.12 Tue 13 Jan, 2026 196.45 0% 1.35 10.53% 3.45 Mon 12 Jan, 2026 196.45 0% 1.25 -11.63% 3.12 Fri 09 Jan, 2026 196.45 0% 2.55 24.04% 3.53 Thu 08 Jan, 2026 196.45 0% 2.40 -0.95% 2.85 Wed 07 Jan, 2026 196.45 0% 1.60 -5.41% 2.88 Tue 06 Jan, 2026 196.45 -1.35% 1.50 -21% 3.04 Mon 05 Jan, 2026 159.80 -8.64% 2.55 14.23% 3.8 Fri 02 Jan, 2026 136.60 -11.96% 3.80 -38.04% 3.04
HINDUNILVR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 157.70 5.05% 1.75 -2.83% 3.13 Tue 13 Jan, 2026 180.00 0% 1.10 -6.55% 3.39 Mon 12 Jan, 2026 212.45 2.59% 1.20 4.97% 3.63 Fri 09 Jan, 2026 172.85 1.58% 1.90 -2.43% 3.54 Thu 08 Jan, 2026 202.50 -1.55% 1.85 -0.71% 3.69 Wed 07 Jan, 2026 198.60 -2.53% 1.55 -0.84% 3.66 Tue 06 Jan, 2026 229.65 -2.46% 1.30 -13.28% 3.6 Mon 05 Jan, 2026 180.00 2.53% 2.10 -3.07% 4.04 Fri 02 Jan, 2026 155.90 7.61% 2.75 -22.86% 4.28
HINDUNILVR options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 268.35 - 1.30 -50.97% - Tue 13 Jan, 2026 268.35 - 1.05 -6.55% - Mon 12 Jan, 2026 268.35 - 1.15 111.54% - Fri 09 Jan, 2026 268.35 - 1.70 -2.26% - Thu 08 Jan, 2026 268.35 - 1.00 3.91% - Wed 07 Jan, 2026 268.35 - 1.15 -5.88% - Tue 06 Jan, 2026 268.35 - 1.25 1.49% - Mon 05 Jan, 2026 268.35 - 1.60 0% - Fri 02 Jan, 2026 268.35 - 2.15 -48.66% -
HINDUNILVR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 247.50 0% 1.25 -0.65% 50.67 Tue 13 Jan, 2026 247.50 0% 0.75 0% 51 Mon 12 Jan, 2026 247.50 0% 0.70 -0.65% 51 Fri 09 Jan, 2026 247.50 0% 1.20 -4.35% 51.33 Thu 08 Jan, 2026 247.50 0% 0.60 2.55% 53.67 Wed 07 Jan, 2026 239.55 0% 0.75 -15.14% 52.33 Tue 06 Jan, 2026 239.55 - 0.75 -13.15% 61.67 Mon 05 Jan, 2026 379.65 - 1.05 -10.5% - Fri 02 Jan, 2026 379.65 - 1.55 -24.44% -
HINDUNILVR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 165.00 0% 0.85 0% 378 Tue 13 Jan, 2026 165.00 0% 0.65 0% 378 Mon 12 Jan, 2026 165.00 0% 0.45 0% 378 Fri 09 Jan, 2026 165.00 0% 0.80 -0.79% 378 Thu 08 Jan, 2026 165.00 0% 0.65 0% 381 Wed 07 Jan, 2026 165.00 0% 0.75 -1.93% 381 Tue 06 Jan, 2026 165.00 0% 0.45 -2.63% 388.5 Mon 05 Jan, 2026 165.00 0% 0.55 -2.8% 399 Fri 02 Jan, 2026 165.00 0% 1.10 -3.86% 410.5
HINDUNILVR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 415.95 - 0.95 16.67% - Tue 13 Jan, 2026 415.95 - 0.70 32% - Mon 12 Jan, 2026 415.95 - 0.60 -1.96% - Fri 09 Jan, 2026 415.95 - 0.70 -1.92% - Thu 08 Jan, 2026 415.95 - 0.80 -26.76% - Wed 07 Jan, 2026 415.95 - 0.80 31.48% - Tue 06 Jan, 2026 415.95 - 1.00 0% - Mon 05 Jan, 2026 415.95 - 1.00 -39.33% - Fri 02 Jan, 2026 415.95 - 1.20 -9.18% -
HINDUNILVR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 278.35 0% 0.75 0.33% 43.43 Tue 13 Jan, 2026 278.35 0% 0.60 -2.88% 43.29 Mon 12 Jan, 2026 278.35 0% 0.60 0% 44.57 Fri 09 Jan, 2026 316.00 0% 0.80 -6.31% 44.57 Thu 08 Jan, 2026 316.00 0% 0.75 -1.48% 47.57 Wed 07 Jan, 2026 316.00 0% 0.75 -2.59% 48.29 Tue 06 Jan, 2026 316.00 -56.25% 0.45 -10.34% 49.57 Mon 05 Jan, 2026 255.00 0% 0.55 -9.37% 24.19 Fri 02 Jan, 2026 255.00 128.57% 0.90 -13.91% 26.69
HINDUNILVR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 453.10 - 0.75 -9.09% - Tue 13 Jan, 2026 453.10 - 0.30 0% - Mon 12 Jan, 2026 453.10 - 0.30 0% - Fri 09 Jan, 2026 453.10 - 0.60 0% - Thu 08 Jan, 2026 453.10 - 0.60 -8.33% - Wed 07 Jan, 2026 453.10 - 1.05 0% - Tue 06 Jan, 2026 453.10 - 1.05 0% - Mon 05 Jan, 2026 453.10 - 1.05 0% - Fri 02 Jan, 2026 453.10 - 2.35 0% -
HINDUNILVR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 378.40 - 0.45 0% - Tue 30 Dec, 2025 378.40 - 0.45 0% - Mon 29 Dec, 2025 378.40 - 0.45 0% - Fri 26 Dec, 2025 378.40 - 0.45 0% - Wed 24 Dec, 2025 378.40 - 0.45 0% - Tue 23 Dec, 2025 378.40 - 0.45 0% - Mon 22 Dec, 2025 378.40 - 0.45 0% - Fri 19 Dec, 2025 378.40 - 0.45 0% - Thu 18 Dec, 2025 378.40 - 0.45 0% -
HINDUNILVR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 490.90 - 0.10 - - Tue 13 Jan, 2026 490.90 - 0.10 - - Mon 12 Jan, 2026 490.90 - 0.10 - - Fri 09 Jan, 2026 490.90 - 0.10 - - Thu 08 Jan, 2026 490.90 - 0.10 - - Wed 07 Jan, 2026 490.90 - 0.10 - - Tue 06 Jan, 2026 490.90 - 0.10 - - Mon 05 Jan, 2026 490.90 - 0.10 - - Fri 02 Jan, 2026 490.90 - 0.10 - -
HINDUNILVR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 416.80 - 0.20 0% - Tue 30 Dec, 2025 416.80 - 0.20 0% - Mon 29 Dec, 2025 416.80 - 0.20 0% - Fri 26 Dec, 2025 416.80 - 0.20 0% - Wed 24 Dec, 2025 416.80 - 0.20 0% - Tue 23 Dec, 2025 416.80 - 0.20 0% - Mon 22 Dec, 2025 416.80 - 0.20 0% - Fri 19 Dec, 2025 416.80 - 0.20 0% - Thu 18 Dec, 2025 416.80 - 0.20 0% -
HINDUNILVR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 398.00 0% 0.50 -9.76% 9.25 Tue 13 Jan, 2026 398.00 0% 0.85 0% 10.25 Mon 12 Jan, 2026 398.00 0% 0.85 5.13% 10.25 Fri 09 Jan, 2026 398.00 0% 0.45 0% 9.75 Thu 08 Jan, 2026 398.00 300% 0.45 -7.14% 9.75 Wed 07 Jan, 2026 351.25 0% 0.45 0% 42 Tue 06 Jan, 2026 351.25 0% 0.45 -2.33% 42 Mon 05 Jan, 2026 351.25 0% 0.60 30.3% 43 Fri 02 Jan, 2026 351.25 -87.5% 0.55 3.13% 33
HINDUNILVR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 455.65 - 0.85 - - Tue 30 Dec, 2025 455.65 - 0.85 - - Mon 29 Dec, 2025 455.65 - 0.85 - - Fri 26 Dec, 2025 455.65 - 0.85 - - Wed 24 Dec, 2025 455.65 - 0.85 - - Tue 23 Dec, 2025 455.65 - 0.85 - - Mon 22 Dec, 2025 455.65 - 0.85 - - Fri 19 Dec, 2025 455.65 - 0.85 - - Thu 18 Dec, 2025 455.65 - 0.85 - -
HINDUNILVR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 442.00 0% 1.15 - - Tue 13 Jan, 2026 442.00 0% 1.15 - - Mon 12 Jan, 2026 442.00 0% 1.15 - - Fri 09 Jan, 2026 442.00 0% 1.15 - - Thu 08 Jan, 2026 442.00 0% 1.15 - - Wed 07 Jan, 2026 442.00 0% 1.15 - - Tue 06 Jan, 2026 432.35 0% 1.15 - - Mon 05 Jan, 2026 432.35 - 1.15 - - Fri 02 Jan, 2026 567.85 - 1.15 - -
HINDUNILVR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 494.85 - 0.45 - - Tue 30 Dec, 2025 494.85 - 0.45 - - Mon 29 Dec, 2025 494.85 - 0.45 - - Fri 26 Dec, 2025 494.85 - 0.45 - - Wed 24 Dec, 2025 494.85 - 0.45 - - Tue 23 Dec, 2025 494.85 - 0.45 - - Mon 22 Dec, 2025 494.85 - 0.45 - - Fri 19 Dec, 2025 494.85 - 0.45 - - Thu 18 Dec, 2025 494.85 - 0.45 - -
HINDUNILVR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 606.80 - 0.65 - - Tue 30 Dec, 2025 606.80 - 0.65 - - Mon 29 Dec, 2025 606.80 - 0.65 - - Fri 26 Dec, 2025 606.80 - 0.65 - - Wed 24 Dec, 2025 606.80 - 0.65 - - Tue 23 Dec, 2025 606.80 - 0.65 - - Mon 22 Dec, 2025 606.80 - 0.65 - - Fri 19 Dec, 2025 606.80 - 0.65 - - Thu 18 Dec, 2025 606.80 - 0.65 - -
HINDUNILVR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 645.90 - 0.40 - - Tue 30 Dec, 2025 645.90 - 0.40 - - Mon 29 Dec, 2025 645.90 - 0.40 - - Fri 26 Dec, 2025 645.90 - 0.40 - - Wed 24 Dec, 2025 645.90 - 0.40 - - Tue 23 Dec, 2025 645.90 - 0.40 - - Mon 22 Dec, 2025 645.90 - 0.40 - - Fri 19 Dec, 2025 645.90 - 0.40 - - Thu 18 Dec, 2025 645.90 - 0.40 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
