HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDUNILVR SPOT Price: 2399.40 as on 07 Jan, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2441 Target up: 2420.2 Target up: 2410.65 Target up: 2401.1 Target down: 2380.3 Target down: 2370.75 Target down: 2361.2
Show prices and volumes
Date Close Open High Low Volume 07 Wed Jan 2026 2399.40 2416.00 2421.90 2382.00 0.89 M 06 Tue Jan 2026 2424.70 2398.80 2428.10 2367.80 1.58 M 05 Mon Jan 2026 2384.10 2341.50 2394.00 2336.40 1.34 M 02 Fri Jan 2026 2348.00 2326.00 2357.70 2322.00 0.97 M 01 Thu Jan 2026 2323.00 2322.00 2326.00 2300.00 0.76 M 31 Wed Dec 2025 2315.90 2290.00 2325.50 2286.80 1.32 M 30 Tue Dec 2025 2290.20 2293.30 2298.00 2283.00 1.56 M 29 Mon Dec 2025 2293.30 2288.90 2298.70 2280.00 1.09 M
Maximum CALL writing has been for strikes: 2400 2440 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2400 2340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2260 2200 2440 2460
Put to Call Ratio (PCR) has decreased for strikes: 2420 2380 2400 2160
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 34.60 14.03% 36.20 -1.95% 0.4 Tue 06 Jan, 2026 50.90 -1.89% 23.60 68.38% 0.47 Mon 05 Jan, 2026 30.25 7.48% 43.20 46.86% 0.27 Fri 02 Jan, 2026 16.95 17.31% 63.65 -8.08% 0.2 Thu 01 Jan, 2026 12.85 13.75% 80.80 2.36% 0.25 Wed 31 Dec, 2025 13.50 1.92% 87.65 -1.93% 0.28 Tue 30 Dec, 2025 12.55 15.02% 110.60 11.88% 0.29 Mon 29 Dec, 2025 13.75 28.17% 107.10 74.06% 0.3 Fri 26 Dec, 2025 12.95 4.53% 114.15 -11.33% 0.22
HINDUNILVR options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 26.20 28.75% 46.25 -26.89% 0.38 Tue 06 Jan, 2026 39.25 52.19% 32.50 1123.08% 0.68 Mon 05 Jan, 2026 22.35 165.95% 54.85 205.88% 0.08 Fri 02 Jan, 2026 12.10 10.48% 78.25 183.33% 0.07 Thu 01 Jan, 2026 9.05 45.83% 98.00 20% 0.03 Wed 31 Dec, 2025 9.65 -12.2% 123.85 0% 0.03 Tue 30 Dec, 2025 9.60 26.15% 123.85 - 0.03 Mon 29 Dec, 2025 10.15 17.12% 79.30 - - Fri 26 Dec, 2025 10.05 20.65% 79.30 - -
HINDUNILVR options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 19.20 28% 59.65 8.76% 0.07 Tue 06 Jan, 2026 29.95 40.62% 42.15 130.95% 0.09 Mon 05 Jan, 2026 16.20 315.8% 68.30 -19.23% 0.05 Fri 02 Jan, 2026 8.60 2.39% 94.60 4% 0.27 Thu 01 Jan, 2026 6.50 42.8% 116.45 69.49% 0.27 Wed 31 Dec, 2025 7.25 72.55% 122.35 436.36% 0.22 Tue 30 Dec, 2025 7.30 12.5% 150.00 0% 0.07 Mon 29 Dec, 2025 7.95 41.67% 150.00 0% 0.08 Fri 26 Dec, 2025 7.75 24.68% 150.00 22.22% 0.11
HINDUNILVR options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 14.25 14.1% 73.35 4.55% 0.09 Tue 06 Jan, 2026 22.35 48.6% 54.50 2100% 0.1 Mon 05 Jan, 2026 11.75 47.92% 111.80 0% 0.01 Fri 02 Jan, 2026 6.10 3.3% 111.80 200% 0.01 Thu 01 Jan, 2026 4.55 10.99% 168.00 0% 0 Wed 31 Dec, 2025 5.10 93.62% 168.00 0% 0 Tue 30 Dec, 2025 5.85 11.9% 168.00 0% 0.01 Mon 29 Dec, 2025 6.10 -3.82% 168.00 0% 0.01 Fri 26 Dec, 2025 6.00 31% 168.00 - 0.01
HINDUNILVR options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 10.10 4.57% 31.45 - - Tue 06 Jan, 2026 16.00 -10.62% 31.45 - - Mon 05 Jan, 2026 8.60 1.49% 31.45 - - Fri 02 Jan, 2026 4.35 -12.99% 31.45 - - Thu 01 Jan, 2026 3.15 402.17% 31.45 - - Wed 31 Dec, 2025 3.60 89.04% 31.45 - - Tue 30 Dec, 2025 4.45 8.96% 31.45 - - Mon 29 Dec, 2025 4.95 63.41% 31.45 - - Fri 26 Dec, 2025 4.80 272.73% 31.45 - -
HINDUNILVR options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 7.65 -0.46% 106.20 2.05% 0.27 Tue 06 Jan, 2026 11.75 5.33% 83.45 4.28% 0.26 Mon 05 Jan, 2026 6.35 20.29% 118.15 8.64% 0.26 Fri 02 Jan, 2026 3.25 12.57% 148.60 -15.92% 0.29 Thu 01 Jan, 2026 2.45 0.99% 170.25 -12.47% 0.39 Wed 31 Dec, 2025 2.80 44.96% 177.35 19.59% 0.45 Tue 30 Dec, 2025 3.55 19.73% 202.00 17.93% 0.55 Mon 29 Dec, 2025 3.80 25.18% 199.00 154.39% 0.56 Fri 26 Dec, 2025 3.90 19.14% 204.85 128% 0.27
HINDUNILVR options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 5.70 3.26% 45.10 - - Tue 06 Jan, 2026 8.40 48.39% 45.10 - - Mon 05 Jan, 2026 4.60 35.89% 45.10 - - Fri 02 Jan, 2026 2.35 -0.27% 45.10 - - Thu 01 Jan, 2026 1.95 -2.92% 45.10 - - Wed 31 Dec, 2025 1.85 284.69% 45.10 - - Tue 30 Dec, 2025 2.80 -10.91% 45.10 - - Mon 29 Dec, 2025 3.15 4.76% 45.10 - - Fri 26 Dec, 2025 3.05 0% 45.10 - -
HINDUNILVR options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 4.20 -2.33% 235.00 0% 0.02 Tue 06 Jan, 2026 6.20 108.94% 235.00 0% 0.02 Mon 05 Jan, 2026 3.45 25.51% 235.00 0% 0.03 Fri 02 Jan, 2026 1.75 1.03% 235.00 0% 0.04 Thu 01 Jan, 2026 0.95 1.04% 235.00 0% 0.04 Wed 31 Dec, 2025 1.30 -1.03% 235.00 0% 0.04 Tue 30 Dec, 2025 2.45 2.11% 235.00 - 0.04 Mon 29 Dec, 2025 2.45 5.56% 149.00 - - Fri 26 Dec, 2025 2.45 0% 149.00 - -
HINDUNILVR options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.30 14.96% 127.50 - - Tue 06 Jan, 2026 4.60 135.19% 127.50 - - Mon 05 Jan, 2026 2.65 500% 127.50 - - Fri 02 Jan, 2026 1.25 800% 127.50 - - Thu 01 Jan, 2026 5.45 - 127.50 - - Wed 31 Dec, 2025 0.05 - 127.50 - - Tue 30 Dec, 2025 0.05 - 127.50 - - Mon 29 Dec, 2025 0.05 - 127.50 - - Fri 26 Dec, 2025 0.05 - 127.50 - -
HINDUNILVR options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 2.35 0% 177.30 - - Tue 06 Jan, 2026 3.40 25.81% 177.30 - - Mon 05 Jan, 2026 2.15 - 177.30 - - Wed 31 Dec, 2025 38.35 - 177.30 - - Tue 30 Dec, 2025 38.35 - 177.30 - - Mon 29 Dec, 2025 38.35 - 177.30 - - Fri 26 Dec, 2025 38.35 - 177.30 - - Wed 24 Dec, 2025 38.35 - 177.30 - - Tue 23 Dec, 2025 38.35 - 177.30 - -
HINDUNILVR options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.80 1.38% 202.60 6.9% 0.11 Tue 06 Jan, 2026 2.70 184.73% 173.90 7.41% 0.1 Mon 05 Jan, 2026 1.75 12.15% 213.45 5.88% 0.27 Fri 02 Jan, 2026 0.85 9.7% 259.25 0% 0.28 Thu 01 Jan, 2026 0.75 10% 259.25 2% 0.31 Wed 31 Dec, 2025 0.90 89.87% 278.10 -1.96% 0.33 Tue 30 Dec, 2025 1.55 9.72% 300.00 292.31% 0.65 Mon 29 Dec, 2025 1.75 14.29% 302.00 62.5% 0.18 Fri 26 Dec, 2025 1.85 70.27% 305.00 300% 0.13
HINDUNILVR options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 1.50 65.45% 207.75 - - Tue 06 Jan, 2026 2.15 83.33% 207.75 - - Mon 05 Jan, 2026 1.60 2900% 207.75 - - Fri 02 Jan, 2026 0.45 0% 207.75 - - Thu 01 Jan, 2026 0.45 0% 207.75 - - Wed 31 Dec, 2025 0.45 - 207.75 - - Tue 30 Dec, 2025 29.25 - 207.75 - - Mon 29 Dec, 2025 29.25 - 207.75 - - Fri 26 Dec, 2025 29.25 - 207.75 - -
HINDUNILVR options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 72.45 - 175.45 - - Tue 06 Jan, 2026 72.45 - 175.45 - - Mon 05 Jan, 2026 72.45 - 175.45 - - Fri 02 Jan, 2026 72.45 - 175.45 - - Thu 01 Jan, 2026 72.45 - 175.45 - - Wed 31 Dec, 2025 72.45 - 175.45 - - Tue 30 Dec, 2025 72.45 - 175.45 - - Mon 29 Dec, 2025 72.45 - 175.45 - - Fri 26 Dec, 2025 72.45 - 175.45 - -
HINDUNILVR options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 3.15 0% 349.00 0% 0.5 Tue 06 Jan, 2026 3.15 0% 349.00 0% 0.5 Mon 05 Jan, 2026 3.15 0% 349.00 0% 0.5 Fri 02 Jan, 2026 3.15 0% 349.00 0% 0.5 Thu 01 Jan, 2026 3.15 0% 349.00 0% 0.5 Wed 31 Dec, 2025 3.15 0% 349.00 0% 0.5 Tue 30 Dec, 2025 3.15 0% 349.00 0% 0.5 Mon 29 Dec, 2025 3.15 0% 349.00 0% 0.5 Fri 26 Dec, 2025 3.15 0% 349.00 0% 0.5
HINDUNILVR options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 59.95 - 202.35 - - Tue 06 Jan, 2026 59.95 - 202.35 - - Mon 05 Jan, 2026 59.95 - 202.35 - - Fri 02 Jan, 2026 59.95 - 202.35 - - Thu 01 Jan, 2026 59.95 - 202.35 - - Wed 31 Dec, 2025 59.95 - 202.35 - - Tue 30 Dec, 2025 59.95 - 202.35 - - Mon 29 Dec, 2025 59.95 - 202.35 - - Fri 26 Dec, 2025 59.95 - 202.35 - -
HINDUNILVR options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -17.6% 273.90 - - Wed 03 Dec, 2025 0.20 246.92% 273.90 - - Tue 02 Dec, 2025 0.25 29.58% 273.90 - -
HINDUNILVR options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.90 0% 388.20 0% 0.16 Tue 06 Jan, 2026 1.50 -21.51% 388.20 0% 0.16 Mon 05 Jan, 2026 0.65 4550% 388.20 0% 0.13 Fri 02 Jan, 2026 0.65 0% 388.20 0% 6 Thu 01 Jan, 2026 0.65 0% 388.20 0% 6 Wed 31 Dec, 2025 0.65 0% 388.20 -14.29% 6 Tue 30 Dec, 2025 0.65 0% 415.70 180% 7 Mon 29 Dec, 2025 0.65 0% 420.00 - 2.5 Fri 26 Dec, 2025 0.65 0% 231.10 - -
HINDUNILVR options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.80 1900% 261.30 - - Tue 06 Jan, 2026 2.00 - 261.30 - - Thu 04 Dec, 2025 40.10 - 261.30 - - Wed 03 Dec, 2025 40.10 - 261.30 - - Tue 02 Dec, 2025 40.10 - 261.30 - -
HINDUNILVR options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 0.05 0% 293.00 - - Thu 04 Dec, 2025 0.05 -20.17% 293.00 - - Wed 03 Dec, 2025 0.10 -18.54% 293.00 - - Tue 02 Dec, 2025 0.10 -33.54% 293.00 - -
HINDUNILVR options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 26.00 - 325.95 - - Wed 03 Dec, 2025 26.00 - 325.95 - - Tue 02 Dec, 2025 26.00 - 325.95 - -
HINDUNILVR options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 20.70 - 360.05 - - Wed 03 Dec, 2025 20.70 - 360.05 - - Tue 02 Dec, 2025 20.70 - 360.05 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 45.05 12.6% 27.60 -13.62% 1.51 Tue 06 Jan, 2026 64.55 -17.59% 17.25 76.18% 1.97 Mon 05 Jan, 2026 40.10 131.4% 33.00 472.92% 0.92 Fri 02 Jan, 2026 23.55 52.66% 50.20 92% 0.37 Thu 01 Jan, 2026 17.95 4.32% 67.35 400% 0.3 Wed 31 Dec, 2025 18.10 -5.26% 73.30 25% 0.06 Tue 30 Dec, 2025 16.45 43.7% 93.05 100% 0.05 Mon 29 Dec, 2025 17.20 75% 95.00 33.33% 0.03 Fri 26 Dec, 2025 16.85 83.78% 92.00 0% 0.04
HINDUNILVR options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 58.25 -0.84% 19.35 -5.54% 0.87 Tue 06 Jan, 2026 79.40 -6.45% 12.30 32.36% 0.91 Mon 05 Jan, 2026 51.50 0.63% 24.70 116.09% 0.64 Fri 02 Jan, 2026 31.80 -4.1% 38.75 191.54% 0.3 Thu 01 Jan, 2026 24.40 -0.75% 53.80 7.44% 0.1 Wed 31 Dec, 2025 24.30 343.81% 59.70 44.05% 0.09 Tue 30 Dec, 2025 21.65 7.94% 76.30 58.49% 0.28 Mon 29 Dec, 2025 22.85 42.05% 74.35 -5.36% 0.19 Fri 26 Dec, 2025 21.85 41.3% 82.90 3.7% 0.29
HINDUNILVR options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 71.70 -0.65% 14.95 3.78% 0.42 Tue 06 Jan, 2026 96.15 -2.09% 8.80 20.5% 0.4 Mon 05 Jan, 2026 64.75 -4.88% 18.05 17.6% 0.33 Fri 02 Jan, 2026 42.10 -4.25% 29.20 100% 0.26 Thu 01 Jan, 2026 32.85 162.74% 41.80 64.71% 0.13 Wed 31 Dec, 2025 31.25 228.97% 47.75 140.4% 0.2 Tue 30 Dec, 2025 28.05 21.69% 63.60 43.48% 0.28 Mon 29 Dec, 2025 29.30 20.9% 63.85 137.93% 0.23 Fri 26 Dec, 2025 27.85 3.83% 68.65 61.11% 0.12
HINDUNILVR options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 91.95 -8.77% 9.25 -22.35% 1.23 Tue 06 Jan, 2026 114.20 -12.05% 6.35 -9.59% 1.45 Mon 05 Jan, 2026 79.70 -14.26% 13.15 1.21% 1.41 Fri 02 Jan, 2026 54.35 -37.47% 21.30 7.05% 1.19 Thu 01 Jan, 2026 43.35 41.24% 32.75 46.47% 0.7 Wed 31 Dec, 2025 41.95 128.33% 37.40 332.94% 0.67 Tue 30 Dec, 2025 35.70 35.59% 51.85 28.79% 0.35 Mon 29 Dec, 2025 37.20 86.32% 50.05 53.49% 0.37 Fri 26 Dec, 2025 35.15 31.94% 56.45 16.22% 0.45
HINDUNILVR options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 104.45 1.02% 7.65 3.33% 1.1 Tue 06 Jan, 2026 133.20 -11.87% 4.60 -10.25% 1.07 Mon 05 Jan, 2026 96.70 -18.26% 9.40 -15.38% 1.05 Fri 02 Jan, 2026 68.55 -34.48% 15.05 -23.04% 1.02 Thu 01 Jan, 2026 55.55 -7.33% 24.55 -2.21% 0.87 Wed 31 Dec, 2025 53.15 -9.38% 28.90 -0.27% 0.82 Tue 30 Dec, 2025 45.20 31.06% 41.30 23.14% 0.75 Mon 29 Dec, 2025 47.80 11.38% 40.00 30.43% 0.79 Fri 26 Dec, 2025 44.30 44.43% 45.85 81.79% 0.68
HINDUNILVR options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 125.15 3.85% 5.55 -7.56% 2.55 Tue 06 Jan, 2026 151.35 -5.45% 3.45 15.53% 2.86 Mon 05 Jan, 2026 114.40 -12.7% 6.75 8.88% 2.34 Fri 02 Jan, 2026 83.80 -25.22% 10.70 -0.42% 1.88 Thu 01 Jan, 2026 69.40 -4.8% 18.60 4.4% 1.41 Wed 31 Dec, 2025 66.55 -6.35% 22.00 4.6% 1.29 Tue 30 Dec, 2025 56.05 26.85% 32.05 14.17% 1.15 Mon 29 Dec, 2025 58.05 6.05% 31.50 44.87% 1.28 Fri 26 Dec, 2025 54.35 95.14% 36.20 99.24% 0.94
HINDUNILVR options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 140.90 -17.39% 3.85 5.9% 3.97 Tue 06 Jan, 2026 169.45 -19.01% 2.60 -13.38% 3.1 Mon 05 Jan, 2026 131.50 -18.39% 4.90 -17.47% 2.89 Fri 02 Jan, 2026 100.80 -39.79% 7.45 -10.27% 2.86 Thu 01 Jan, 2026 85.15 1.4% 13.75 3.35% 1.92 Wed 31 Dec, 2025 81.40 -12.84% 16.40 0.56% 1.88 Tue 30 Dec, 2025 68.45 5.48% 24.30 23.61% 1.63 Mon 29 Dec, 2025 70.90 49.76% 23.80 4.1% 1.39 Fri 26 Dec, 2025 65.90 191.55% 28.15 15.6% 2
HINDUNILVR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 181.90 0% 3.10 -0.82% 8.02 Tue 06 Jan, 2026 181.90 -14.29% 1.90 -12.93% 8.08 Mon 05 Jan, 2026 149.90 105.88% 3.55 -22.64% 7.96 Fri 02 Jan, 2026 118.40 9.68% 5.30 8.6% 21.18 Thu 01 Jan, 2026 100.50 29.17% 10.00 27.99% 21.39 Wed 31 Dec, 2025 96.50 50% 12.15 -4.07% 21.58 Tue 30 Dec, 2025 81.00 100% 18.45 4.85% 33.75 Mon 29 Dec, 2025 79.35 - 18.35 12.94% 64.38 Fri 26 Dec, 2025 80.30 - 21.20 22.91% -
HINDUNILVR options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 196.45 0% 1.60 -5.41% 2.88 Tue 06 Jan, 2026 196.45 -1.35% 1.50 -21% 3.04 Mon 05 Jan, 2026 159.80 -8.64% 2.55 14.23% 3.8 Fri 02 Jan, 2026 136.60 -11.96% 3.80 -38.04% 3.04 Thu 01 Jan, 2026 117.70 -3.16% 7.30 52.11% 4.32 Wed 31 Dec, 2025 97.35 0% 8.95 27.94% 2.75 Tue 30 Dec, 2025 97.35 -4.04% 13.85 7.94% 2.15 Mon 29 Dec, 2025 97.95 19.28% 13.55 -3.57% 1.91 Fri 26 Dec, 2025 94.25 8200% 16.15 68.97% 2.36
HINDUNILVR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 198.60 -2.53% 1.55 -0.84% 3.66 Tue 06 Jan, 2026 229.65 -2.46% 1.30 -13.28% 3.6 Mon 05 Jan, 2026 180.00 2.53% 2.10 -3.07% 4.04 Fri 02 Jan, 2026 155.90 7.61% 2.75 -22.86% 4.28 Thu 01 Jan, 2026 132.85 0.55% 5.35 1.76% 5.97 Wed 31 Dec, 2025 129.25 5.78% 6.80 9.77% 5.9 Tue 30 Dec, 2025 114.05 16.11% 10.30 20.61% 5.68 Mon 29 Dec, 2025 118.00 -21.99% 10.60 30.82% 5.47 Fri 26 Dec, 2025 110.40 25.66% 12.20 17.55% 3.26
HINDUNILVR options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 268.35 - 1.15 -5.88% - Tue 06 Jan, 2026 268.35 - 1.25 1.49% - Mon 05 Jan, 2026 268.35 - 1.60 0% - Fri 02 Jan, 2026 268.35 - 2.15 -48.66% - Thu 01 Jan, 2026 268.35 - 3.75 -2.97% - Wed 31 Dec, 2025 268.35 - 4.85 57.31% - Tue 30 Dec, 2025 268.35 - 7.75 3.64% - Mon 29 Dec, 2025 268.35 - 7.80 -0.6% - Fri 26 Dec, 2025 268.35 - 9.00 16.9% -
HINDUNILVR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 239.55 0% 0.75 -15.14% 52.33 Tue 06 Jan, 2026 239.55 - 0.75 -13.15% 61.67 Mon 05 Jan, 2026 379.65 - 1.05 -10.5% - Fri 02 Jan, 2026 379.65 - 1.55 -24.44% - Thu 01 Jan, 2026 379.65 - 2.80 -15.09% - Wed 31 Dec, 2025 379.65 - 3.55 4.8% - Tue 30 Dec, 2025 379.65 - 5.65 41.6% - Mon 29 Dec, 2025 379.65 - 5.75 36.61% - Fri 26 Dec, 2025 379.65 - 6.85 31.65% -
HINDUNILVR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 165.00 0% 0.75 -1.93% 381 Tue 06 Jan, 2026 165.00 0% 0.45 -2.63% 388.5 Mon 05 Jan, 2026 165.00 0% 0.55 -2.8% 399 Fri 02 Jan, 2026 165.00 0% 1.10 -3.86% 410.5 Thu 01 Jan, 2026 165.00 0% 2.05 237.55% 427 Wed 31 Dec, 2025 165.00 0% 2.70 73.29% 126.5 Tue 30 Dec, 2025 165.00 0% 4.35 0.69% 73 Mon 29 Dec, 2025 169.00 0% 4.30 -1.36% 72.5 Fri 26 Dec, 2025 169.00 0% 5.05 5.76% 73.5
HINDUNILVR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 415.95 - 0.80 31.48% - Tue 06 Jan, 2026 415.95 - 1.00 0% - Mon 05 Jan, 2026 415.95 - 1.00 -39.33% - Fri 02 Jan, 2026 415.95 - 1.20 -9.18% - Thu 01 Jan, 2026 415.95 - 2.20 -4.85% - Wed 31 Dec, 2025 415.95 - 2.05 -4.63% - Tue 30 Dec, 2025 415.95 - 3.30 -1.82% - Mon 29 Dec, 2025 415.95 - 3.60 0% - Fri 26 Dec, 2025 415.95 - 4.15 2.8% -
HINDUNILVR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 316.00 0% 0.75 -2.59% 48.29 Tue 06 Jan, 2026 316.00 -56.25% 0.45 -10.34% 49.57 Mon 05 Jan, 2026 255.00 0% 0.55 -9.37% 24.19 Fri 02 Jan, 2026 255.00 128.57% 0.90 -13.91% 26.69 Thu 01 Jan, 2026 206.90 0% 1.10 -2.75% 70.86 Wed 31 Dec, 2025 206.90 0% 1.80 21.72% 72.86 Tue 30 Dec, 2025 206.90 16.67% 2.85 14.17% 59.86 Mon 29 Dec, 2025 200.60 20% 2.60 30.6% 61.17 Fri 26 Dec, 2025 199.00 25% 2.95 10.63% 56.2
HINDUNILVR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 453.10 - 1.05 0% - Tue 06 Jan, 2026 453.10 - 1.05 0% - Mon 05 Jan, 2026 453.10 - 1.05 0% - Fri 02 Jan, 2026 453.10 - 2.35 0% - Thu 01 Jan, 2026 453.10 - 2.35 0% - Wed 31 Dec, 2025 453.10 - 2.35 0% - Tue 30 Dec, 2025 453.10 - 2.35 5.88% - Mon 29 Dec, 2025 453.10 - 2.10 3.03% - Fri 26 Dec, 2025 453.10 - 2.45 43.48% -
HINDUNILVR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 378.40 - 0.45 0% - Tue 30 Dec, 2025 378.40 - 0.45 0% - Mon 29 Dec, 2025 378.40 - 0.45 0% - Fri 26 Dec, 2025 378.40 - 0.45 0% - Wed 24 Dec, 2025 378.40 - 0.45 0% - Tue 23 Dec, 2025 378.40 - 1.35 0% - Mon 22 Dec, 2025 378.40 - 1.35 0% - Fri 19 Dec, 2025 378.40 - 1.35 - - Thu 18 Dec, 2025 378.40 - 2.75 - -
HINDUNILVR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 490.90 - 0.10 - - Tue 06 Jan, 2026 490.90 - 0.10 - - Mon 05 Jan, 2026 490.90 - 0.10 - - Fri 02 Jan, 2026 490.90 - 0.10 - - Thu 01 Jan, 2026 490.90 - 0.10 - - Wed 31 Dec, 2025 490.90 - 0.10 - - Tue 30 Dec, 2025 490.90 - 0.10 - - Mon 29 Dec, 2025 490.90 - 0.10 - - Fri 26 Dec, 2025 490.90 - 0.10 - -
HINDUNILVR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 416.80 - 0.20 0% - Tue 30 Dec, 2025 416.80 - 0.20 0% - Mon 29 Dec, 2025 416.80 - 0.20 0% - Fri 26 Dec, 2025 416.80 - 0.20 0% - Wed 24 Dec, 2025 416.80 - 0.20 0% - Tue 23 Dec, 2025 416.80 - 0.20 - - Mon 22 Dec, 2025 416.80 - 1.55 - - Fri 19 Dec, 2025 416.80 - 1.55 - - Thu 18 Dec, 2025 416.80 - 1.55 - -
HINDUNILVR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 351.25 0% 0.45 0% 42 Tue 06 Jan, 2026 351.25 0% 0.45 -2.33% 42 Mon 05 Jan, 2026 351.25 0% 0.60 30.3% 43 Fri 02 Jan, 2026 351.25 -87.5% 0.55 3.13% 33 Thu 01 Jan, 2026 300.20 0% 0.50 -3.03% 4 Wed 31 Dec, 2025 300.20 0% 0.60 3.13% 4.13 Tue 30 Dec, 2025 300.20 -11.11% 1.30 14.29% 4 Mon 29 Dec, 2025 305.90 12.5% 1.35 40% 3.11 Fri 26 Dec, 2025 298.00 14.29% 1.55 81.82% 2.5
HINDUNILVR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 455.65 - 0.85 - - Tue 30 Dec, 2025 455.65 - 0.85 - - Mon 29 Dec, 2025 455.65 - 0.85 - - Fri 26 Dec, 2025 455.65 - 0.85 - - Wed 24 Dec, 2025 455.65 - 0.85 - - Tue 23 Dec, 2025 455.65 - 0.85 - - Mon 22 Dec, 2025 455.65 - 0.85 - - Fri 19 Dec, 2025 455.65 - 0.85 - - Thu 18 Dec, 2025 455.65 - 0.85 - -
HINDUNILVR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 07 Jan, 2026 442.00 0% 1.15 - - Tue 06 Jan, 2026 432.35 0% 1.15 - - Mon 05 Jan, 2026 432.35 - 1.15 - - Fri 02 Jan, 2026 567.85 - 1.15 - - Thu 01 Jan, 2026 567.85 - 1.15 - - Wed 31 Dec, 2025 567.85 - 1.15 - - Tue 30 Dec, 2025 567.85 - 1.15 - - Mon 29 Dec, 2025 567.85 - 1.15 - - Fri 26 Dec, 2025 567.85 - 1.15 - -
HINDUNILVR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 494.85 - 0.45 - - Tue 30 Dec, 2025 494.85 - 0.45 - - Mon 29 Dec, 2025 494.85 - 0.45 - - Fri 26 Dec, 2025 494.85 - 0.45 - - Wed 24 Dec, 2025 494.85 - 0.45 - - Tue 23 Dec, 2025 494.85 - 0.45 - - Mon 22 Dec, 2025 494.85 - 0.45 - - Fri 19 Dec, 2025 494.85 - 0.45 - - Thu 18 Dec, 2025 494.85 - 0.45 - -
HINDUNILVR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 606.80 - 0.65 - - Tue 30 Dec, 2025 606.80 - 0.65 - - Mon 29 Dec, 2025 606.80 - 0.65 - - Fri 26 Dec, 2025 606.80 - 0.65 - - Wed 24 Dec, 2025 606.80 - 0.65 - - Tue 23 Dec, 2025 606.80 - 0.65 - - Mon 22 Dec, 2025 606.80 - 0.65 - - Fri 19 Dec, 2025 606.80 - 0.65 - - Thu 18 Dec, 2025 606.80 - 0.65 - -
HINDUNILVR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 645.90 - 0.40 - - Tue 30 Dec, 2025 645.90 - 0.40 - - Mon 29 Dec, 2025 645.90 - 0.40 - - Fri 26 Dec, 2025 645.90 - 0.40 - - Wed 24 Dec, 2025 645.90 - 0.40 - - Tue 23 Dec, 2025 645.90 - 0.40 - - Mon 22 Dec, 2025 645.90 - 0.40 - - Fri 19 Dec, 2025 645.90 - 0.40 - - Thu 18 Dec, 2025 645.90 - 0.40 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
