HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

HINDUNILVR SPOT Price: 2247.75 as on 10 Mar, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2309.02
Target up: 2293.7
Target up: 2278.38
Target down: 2236.52
Target down: 2221.2
Target down: 2205.88
Target down: 2164.02

Date Close Open High Low Volume
10 Mon Mar 20252247.752208.002267.152194.651.24 M
07 Fri Mar 20252204.552226.702226.702189.201.74 M
06 Thu Mar 20252218.952175.002229.802163.751.86 M
05 Wed Mar 20252170.452152.002191.902150.001.15 M
04 Tue Mar 20252157.352179.952180.002136.001.8 M
03 Mon Mar 20252176.852199.002199.002158.501.31 M
28 Fri Feb 20252190.252245.052249.602185.853.68 M
27 Thu Feb 20252244.952269.652269.652233.101.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2100 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2220 2200 2160 2360

Put to Call Ratio (PCR) has decreased for strikes: 2320 2420 2280 2340

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202533.70-2.7%38.805.34%0.81
Fri 07 Mar, 202519.509.43%64.70-0.23%0.75
Thu 06 Mar, 202524.40-0.66%58.50-5.89%0.82
Wed 05 Mar, 202513.75-1.21%91.10-0.54%0.87
Tue 04 Mar, 202511.752%103.10-0.86%0.86
Mon 03 Mar, 202515.156.28%88.70-1.59%0.89
Fri 28 Feb, 202522.5511.53%77.10-3.28%0.96
Thu 27 Feb, 202543.5578.43%45.9048.71%1.1
Tue 25 Feb, 202552.6545.88%40.0564.66%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202525.2030.75%49.80-4.21%0.39
Fri 07 Mar, 202514.20-7.55%78.752.7%0.53
Thu 06 Mar, 202518.0523.97%71.100%0.47
Wed 05 Mar, 202510.109%107.600.27%0.59
Tue 04 Mar, 20258.5512.67%117.20-0.27%0.64
Mon 03 Mar, 202511.208.92%103.90-3.65%0.72
Fri 28 Feb, 202517.2534.96%92.202.67%0.82
Thu 27 Feb, 202534.3017.11%56.7532.62%1.07
Tue 25 Feb, 202542.7576.33%49.6093.15%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202518.20-17.22%62.95-9.92%0.38
Fri 07 Mar, 202510.156.95%96.00-2.96%0.35
Thu 06 Mar, 202513.10-3.81%87.15-7.17%0.39
Wed 05 Mar, 20257.401.81%124.450%0.4
Tue 04 Mar, 20256.0511.51%135.20-0.44%0.41
Mon 03 Mar, 20258.4518.3%122.00-0.53%0.46
Fri 28 Feb, 202513.1017.25%107.150.26%0.55
Thu 27 Feb, 202526.95-1.44%69.1521.97%0.64
Tue 25 Feb, 202534.255.84%61.1028.69%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202512.9028.46%73.40-3.45%0.13
Fri 07 Mar, 20257.101.38%105.00-5.43%0.17
Thu 06 Mar, 20259.30-15.24%144.250%0.18
Wed 05 Mar, 20255.452.93%144.25-3.16%0.15
Tue 04 Mar, 20254.453.02%165.00-1.04%0.16
Mon 03 Mar, 20256.206.63%143.00-1.03%0.17
Fri 28 Feb, 20259.958.87%123.750%0.18
Thu 27 Feb, 202520.5523.41%82.7018.29%0.2
Tue 25 Feb, 202526.852.34%74.00-24.77%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20259.00-2.02%89.75-24.41%0.37
Fri 07 Mar, 20255.003.72%127.600.47%0.48
Thu 06 Mar, 20256.50-22.66%122.75-1.4%0.49
Wed 05 Mar, 20253.9512.55%166.00-0.46%0.39
Tue 04 Mar, 20253.3038.76%187.950.47%0.44
Mon 03 Mar, 20254.5527.14%163.85-1.38%0.6
Fri 28 Feb, 20257.5013.82%142.203.81%0.78
Thu 27 Feb, 202515.7510.31%99.6569.35%0.85
Tue 25 Feb, 202521.0014.36%86.8093.75%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.30-9.13%114.000%0.26
Fri 07 Mar, 20253.601.91%142.250%0.24
Thu 06 Mar, 20254.65-5.08%142.25-0.52%0.24
Wed 05 Mar, 20252.903.12%173.35-1.03%0.23
Tue 04 Mar, 20252.5065.36%180.000%0.24
Mon 03 Mar, 20253.45-4.72%180.000%0.4
Fri 28 Feb, 20255.8017.01%158.95-1.02%0.38
Thu 27 Feb, 202511.802.11%115.80149.37%0.45
Tue 25 Feb, 202516.50-13.41%102.50-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.4514.64%131.000%0.22
Fri 07 Mar, 20253.00-1.65%171.85-6.35%0.25
Thu 06 Mar, 20253.509.95%153.00-4.55%0.26
Wed 05 Mar, 20252.4022.78%196.00-4.35%0.3
Tue 04 Mar, 20252.05-33.33%163.550%0.38
Mon 03 Mar, 20252.7510.66%163.550%0.26
Fri 28 Feb, 20254.4578.1%163.554.55%0.28
Thu 27 Feb, 20258.9029.25%130.3065%0.48
Tue 25 Feb, 202512.3537.66%118.801233.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.101.62%143.00-0.65%0.4
Fri 07 Mar, 20252.154.16%185.00-4.75%0.41
Thu 06 Mar, 20252.6512.7%179.00-0.96%0.45
Wed 05 Mar, 20252.204.1%212.00-0.95%0.51
Tue 04 Mar, 20252.00-0.37%228.952.93%0.53
Mon 03 Mar, 20252.308.52%225.00-0.79%0.52
Fri 28 Feb, 20253.456.02%197.30-1.56%0.57
Thu 27 Feb, 20256.754.3%146.4020.48%0.61
Tue 25 Feb, 20259.85-5.12%135.307.65%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.2512.32%199.000%0.32
Fri 07 Mar, 20251.654.98%199.000%0.36
Thu 06 Mar, 20252.05-2.43%231.000%0.37
Wed 05 Mar, 20251.609.57%231.00-6.25%0.36
Tue 04 Mar, 20251.50-4.57%170.500%0.43
Mon 03 Mar, 20251.85-16.17%170.500%0.41
Fri 28 Feb, 20252.7540.72%170.500%0.34
Thu 27 Feb, 20255.255.03%170.50471.43%0.48
Tue 25 Feb, 20257.9014.39%148.80366.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.6019.19%185.000%0.01
Fri 07 Mar, 20251.40-2.9%210.000%0.01
Thu 06 Mar, 20251.656.86%210.000%0.01
Wed 05 Mar, 20251.201.35%210.000%0.01
Tue 04 Mar, 20251.200.22%210.000%0.01
Mon 03 Mar, 20251.60-7.1%210.000%0.01
Fri 28 Feb, 20252.2536.47%210.0025%0.01
Thu 27 Feb, 20254.0520.62%173.50100%0.01
Tue 25 Feb, 20256.355.82%180.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.305.02%311.850%0.04
Fri 07 Mar, 20251.05-0.33%311.850%0.04
Thu 06 Mar, 20251.350.33%311.850%0.04
Wed 05 Mar, 20251.050%311.850%0.04
Tue 04 Mar, 20251.00-0.33%311.85-21.43%0.04
Mon 03 Mar, 20251.30-4.76%201.000%0.05
Fri 28 Feb, 20251.90257.95%201.000%0.04
Thu 27 Feb, 20253.1531.34%201.00180%0.16
Tue 25 Feb, 20254.701.52%202.00150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.25-17.86%223.000%0.09
Fri 07 Mar, 20251.100%223.000%0.07
Thu 06 Mar, 20251.1047.37%223.000%0.07
Wed 05 Mar, 20250.850%223.000%0.11
Tue 04 Mar, 20250.905.56%223.000%0.11
Mon 03 Mar, 20250.90-5.26%223.000%0.11
Fri 28 Feb, 20254.550%223.000%0.11
Thu 27 Feb, 20254.550%223.00-0.11
Tue 25 Feb, 20254.555.56%171.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.151.88%239.00-0.97%0.36
Fri 07 Mar, 20251.000.88%284.800.19%0.37
Thu 06 Mar, 20251.153.94%271.300%0.38
Wed 05 Mar, 20251.108.11%315.000.39%0.39
Tue 04 Mar, 20251.00-0.89%340.00-0.39%0.42
Mon 03 Mar, 20251.25-1.44%321.00-1.15%0.42
Fri 28 Feb, 20251.658.23%295.35-0.57%0.42
Thu 27 Feb, 20252.553.68%240.2538.89%0.45
Tue 25 Feb, 20253.555.8%226.5533.1%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.000%198.25--
Fri 07 Mar, 20252.000%198.25--
Thu 06 Mar, 20252.000%198.25--
Wed 05 Mar, 20252.000%198.25--
Tue 04 Mar, 20252.000%198.25--
Mon 03 Mar, 20252.00-7.69%198.25--
Fri 28 Feb, 20251.450%198.25--
Thu 27 Feb, 20252.750%198.25--
Tue 25 Feb, 20252.758.33%198.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.650%250.000%1
Fri 07 Mar, 20251.650%250.000%1
Thu 06 Mar, 20251.650%250.000%1
Wed 05 Mar, 20251.650%250.000%1
Tue 04 Mar, 20251.650%250.000%1
Mon 03 Mar, 20251.650%250.000%1
Fri 28 Feb, 20251.650%250.000%1
Thu 27 Feb, 20251.65-50%250.000%1
Tue 25 Feb, 20251.70100%250.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.850%290.900%0.63
Fri 07 Mar, 20251.900%290.900%0.63
Thu 06 Mar, 20251.900%290.900%0.63
Wed 05 Mar, 20251.900%290.900%0.63
Tue 04 Mar, 20251.900%290.900%0.63
Mon 03 Mar, 20251.900%290.900%0.63
Fri 28 Feb, 20251.900%290.900%0.63
Thu 27 Feb, 20251.900%290.900%0.63
Tue 25 Feb, 20251.9077.78%290.90233.33%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.100%179.45--
Fri 07 Mar, 20252.100%179.45--
Thu 06 Mar, 20252.100%179.45--
Wed 05 Mar, 20252.100%179.45--
Tue 04 Mar, 20252.100%179.45--
Mon 03 Mar, 20252.100%179.45--
Fri 28 Feb, 20252.100%179.45--
Thu 27 Feb, 20252.100%179.45--
Tue 25 Feb, 20252.100%179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.803.72%378.400%0.89
Fri 07 Mar, 20250.751.16%378.40-0.31%0.92
Thu 06 Mar, 20250.80-9.21%442.850%0.94
Wed 05 Mar, 20250.850.8%442.850%0.85
Tue 04 Mar, 20250.851.07%442.85-7.18%0.86
Mon 03 Mar, 20251.00-4.6%422.00-1.14%0.93
Fri 28 Feb, 20251.00-5.56%385.650%0.9
Thu 27 Feb, 20251.009.81%338.2531.34%0.85
Tue 25 Feb, 20251.6018.55%323.7554.02%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.100%210.05--
Fri 07 Mar, 20251.100%210.05--
Thu 06 Mar, 20251.100%210.05--
Wed 05 Mar, 20251.100%210.05--
Tue 04 Mar, 20251.100%210.05--
Mon 03 Mar, 20251.100%210.05--
Fri 28 Feb, 20251.100%210.05--
Thu 27 Feb, 20251.102600%210.05--
Tue 25 Feb, 20253.150%210.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.950%371.750%0.14
Fri 07 Mar, 20250.950%371.750%0.14
Thu 06 Mar, 20250.950%371.750%0.14
Wed 05 Mar, 20250.950%371.750%0.14
Tue 04 Mar, 20250.950%371.750%0.14
Mon 03 Mar, 20250.950%371.750%0.14
Fri 28 Feb, 20250.953.7%371.750%0.14
Thu 27 Feb, 20250.95-3.57%371.75-0.15
Tue 25 Feb, 20251.150%289.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.300%388.000%0.58
Fri 07 Mar, 20250.300%388.000%0.58
Thu 06 Mar, 20250.950%388.000%0.58
Wed 05 Mar, 20250.950%388.000%0.58
Tue 04 Mar, 20250.950%388.000%0.58
Mon 03 Mar, 20250.950%388.000%0.58
Fri 28 Feb, 20250.95-20%388.000%0.58
Thu 27 Feb, 20250.7087.5%388.00-0.47
Tue 25 Feb, 20252.400%242.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.700%322.60--
Fri 07 Mar, 20250.700%322.60--
Thu 06 Mar, 20250.700%322.60--
Wed 05 Mar, 20250.7022.22%322.60--
Tue 04 Mar, 20250.500%322.60--
Mon 03 Mar, 20250.500%322.60--
Fri 28 Feb, 20250.500%322.60--
Thu 27 Feb, 20250.5012.5%322.60--
Tue 25 Feb, 20251.800%322.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.45-3.06%444.00-1.18%0.88
Fri 07 Mar, 20250.550%515.000%0.87
Thu 06 Mar, 20250.550%515.000%0.87
Wed 05 Mar, 20250.550%515.001.19%0.87
Tue 04 Mar, 20250.55-1.01%544.10-1.18%0.86
Mon 03 Mar, 20250.700%470.000%0.86
Fri 28 Feb, 20250.70-1%470.001.19%0.86
Thu 27 Feb, 20250.3021.95%435.0027.27%0.84
Tue 25 Feb, 20250.6018.84%420.5032%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.000%373.000%1
Fri 07 Mar, 20252.000%373.000%1
Thu 06 Mar, 20252.000%373.000%1
Wed 05 Mar, 20252.000%373.000%1
Tue 04 Mar, 20252.000%373.000%1
Mon 03 Mar, 20252.000%373.000%1
Fri 28 Feb, 20252.000%373.000%1
Thu 27 Feb, 20252.000%373.000%1
Tue 25 Feb, 20252.000%373.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.800%311.95--
Fri 07 Mar, 20250.800%311.95--
Thu 06 Mar, 20250.800%311.95--
Wed 05 Mar, 20250.800%311.95--
Tue 04 Mar, 20250.800%311.95--
Mon 03 Mar, 20250.80-66.67%311.95--
Fri 28 Feb, 20251.550%311.95--
Thu 27 Feb, 20251.550%311.95--
Tue 25 Feb, 20251.550%311.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.200%490.000%1
Fri 07 Mar, 20250.200%490.000%1
Thu 06 Mar, 20250.200%490.000%1
Wed 05 Mar, 20250.200%490.000%1
Tue 04 Mar, 20250.200%490.000%1
Mon 03 Mar, 20250.200%490.000%1
Fri 28 Feb, 20250.200%490.000%1
Thu 27 Feb, 20250.20-490.00-1
Tue 25 Feb, 20251.95-392.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.00-348.35--
Thu 27 Feb, 20252.00-348.35--
Tue 25 Feb, 20252.00-348.35--
Mon 24 Feb, 20252.00-348.35--
Fri 21 Feb, 20252.00-348.35--
Thu 20 Feb, 20252.00-348.35--
Wed 19 Feb, 20251.70-348.35--
Tue 18 Feb, 20258.00-348.35--
Mon 17 Feb, 20258.00-348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.100%538.950%1.06
Fri 07 Mar, 20250.100.82%585.003.19%1.06
Thu 06 Mar, 20250.100%611.000%1.03
Wed 05 Mar, 20250.300%611.000.8%1.03
Tue 04 Mar, 20250.250%645.00-0.4%1.02
Mon 03 Mar, 20250.250%618.000%1.03
Fri 28 Feb, 20250.400%595.00-0.4%1.03
Thu 27 Feb, 20250.25252.17%546.65243.84%1.03
Tue 25 Feb, 20250.55360%517.101116.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.65-385.55--
Thu 27 Feb, 20255.65-385.55--
Tue 25 Feb, 20255.65-385.55--
Mon 24 Feb, 20255.65-385.55--
Fri 21 Feb, 20255.65-385.55--
Thu 20 Feb, 20255.65-385.55--
Wed 19 Feb, 20255.65-385.55--
Tue 18 Feb, 20255.65-385.55--
Mon 17 Feb, 20255.65-385.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.600%464.75--
Fri 07 Mar, 20250.600%464.75--
Thu 06 Mar, 20250.600%464.75--
Wed 05 Mar, 20250.600%464.75--
Tue 04 Mar, 20250.600%464.75--
Mon 03 Mar, 20250.600%464.75--
Fri 28 Feb, 20250.600%464.75--
Thu 27 Feb, 20250.60-464.75--
Tue 25 Feb, 20258.80-464.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.600%423.35--
Fri 07 Mar, 20250.600%423.35--
Thu 06 Mar, 20250.600%423.35--
Wed 05 Mar, 20250.600%423.35--
Tue 04 Mar, 20250.600%423.35--
Mon 03 Mar, 20250.600%423.35--
Fri 28 Feb, 20250.600%423.35--
Thu 27 Feb, 20250.60-423.35--
Tue 25 Feb, 20253.95-423.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.600%501.95--
Fri 07 Mar, 20250.600%501.95--
Thu 06 Mar, 20250.600%501.95--
Wed 05 Mar, 20250.600%501.95--
Tue 04 Mar, 20250.600%501.95--
Mon 03 Mar, 20250.60400%501.95--
Fri 28 Feb, 20250.700%501.95--
Thu 27 Feb, 20250.700%501.95--
Tue 25 Feb, 20250.700%501.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.70-461.70--
Thu 27 Feb, 20252.70-461.70--
Tue 25 Feb, 20252.70-461.70--
Mon 24 Feb, 20252.70-461.70--
Fri 21 Feb, 20252.70-461.70--
Thu 20 Feb, 20252.70-461.70--
Wed 19 Feb, 20252.70-461.70--
Tue 18 Feb, 20252.70-461.70--
Mon 17 Feb, 20252.70-461.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.10-539.65--
Thu 27 Feb, 20255.10-539.65--
Tue 25 Feb, 20255.10-539.65--
Mon 24 Feb, 20255.10-539.65--
Fri 21 Feb, 20255.10-539.65--
Thu 20 Feb, 20255.10-539.65--
Wed 19 Feb, 20255.10-539.65--
Tue 18 Feb, 20255.10-539.65--
Mon 17 Feb, 20255.10-539.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.85-500.40--
Thu 27 Feb, 20251.85-500.40--
Tue 25 Feb, 20251.85-500.40--
Mon 24 Feb, 20251.85-500.40--
Fri 21 Feb, 20251.85-500.40--
Thu 20 Feb, 20251.85-500.40--
Wed 19 Feb, 20251.85-500.40--
Tue 18 Feb, 20251.85-500.40--
Mon 17 Feb, 20251.85-500.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.85-577.65--
Thu 27 Feb, 20253.85-577.65--
Tue 25 Feb, 20253.85-577.65--
Mon 24 Feb, 20253.85-577.65--
Fri 21 Feb, 20253.85-577.65--
Thu 20 Feb, 20253.85-577.65--
Wed 19 Feb, 20253.85-577.65--
Tue 18 Feb, 20253.85-577.65--
Mon 17 Feb, 20253.85-577.65--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202544.55-10.22%29.5017.95%0.98
Fri 07 Mar, 202526.30-3.02%51.200.13%0.75
Thu 06 Mar, 202532.60-6.28%46.50-0.13%0.73
Wed 05 Mar, 202518.653.1%75.80-1.16%0.68
Tue 04 Mar, 202515.905.69%85.45-4.54%0.71
Mon 03 Mar, 202520.550.58%74.85-8.84%0.79
Fri 28 Feb, 202529.3057.4%63.95-8.21%0.87
Thu 27 Feb, 202554.1542.39%37.1563.7%1.49
Tue 25 Feb, 202565.0519.79%32.1573.47%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202556.80-17.57%22.1030.18%1.33
Fri 07 Mar, 202535.0033.33%39.857.81%0.84
Thu 06 Mar, 202542.30-2.42%36.2038.44%1.04
Wed 05 Mar, 202524.8016.07%61.301.22%0.73
Tue 04 Mar, 202521.4533.79%71.20-16.5%0.84
Mon 03 Mar, 202526.85-9.85%62.40-12.05%1.34
Fri 28 Feb, 202537.15119.59%51.9085.12%1.38
Thu 27 Feb, 202566.6021.31%29.6049.38%1.64
Tue 25 Feb, 202578.1048.78%25.35131.43%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202570.80-27.07%16.2016.14%2.07
Fri 07 Mar, 202545.6012.95%31.05-1.38%1.3
Thu 06 Mar, 202553.45-44.61%27.50-3.23%1.49
Wed 05 Mar, 202532.7541.31%48.900.32%0.85
Tue 04 Mar, 202528.4513.3%58.351.48%1.2
Mon 03 Mar, 202535.1542.44%50.45-5.37%1.34
Fri 28 Feb, 202546.8086.04%41.9514.79%2.01
Thu 27 Feb, 202579.4027.41%23.3010.62%3.27
Tue 25 Feb, 202592.75-20.23%19.806.17%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202587.95-10.26%11.55-4.74%1.97
Fri 07 Mar, 202556.952.71%23.15-2.31%1.86
Thu 06 Mar, 202566.50-27.83%20.90-7.3%1.95
Wed 05 Mar, 202542.4517.95%38.5521.99%1.52
Tue 04 Mar, 202536.9537.81%47.10-2.22%1.47
Mon 03 Mar, 202544.45133.88%40.0542.93%2.07
Fri 28 Feb, 202558.25245.71%33.4013.89%3.39
Thu 27 Feb, 202586.7016.67%18.55202.52%10.29
Tue 25 Feb, 2025107.3515.38%15.6550.63%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025104.50-18.68%8.1529.22%2.2
Fri 07 Mar, 202572.500.28%17.102.44%1.38
Thu 06 Mar, 202581.35-25.61%15.40-15.05%1.35
Wed 05 Mar, 202553.30-5.43%29.952.3%1.18
Tue 04 Mar, 202546.90185.08%37.5054.79%1.09
Mon 03 Mar, 202555.7072.38%31.4064.41%2.02
Fri 28 Feb, 202571.40191.67%26.1559.71%2.11
Thu 27 Feb, 2025111.8544%14.6073.75%3.86
Tue 25 Feb, 2025115.558.7%11.7535.59%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025119.70-12%5.8014.58%6.48
Fri 07 Mar, 202585.657.36%12.200.23%4.98
Thu 06 Mar, 202596.85-13.3%11.2513.59%5.33
Wed 05 Mar, 202565.70-24.8%22.556.84%4.07
Tue 04 Mar, 202557.85147.52%29.3538.22%2.86
Mon 03 Mar, 202567.251162.5%24.15-6.83%5.13
Fri 28 Feb, 202585.55-20.409.23%69.5
Thu 27 Feb, 2025300.05-12.0512.36%-
Tue 25 Feb, 2025300.05-8.951.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025144.65-15.24%4.15-14.34%2.35
Fri 07 Mar, 2025102.2043.84%8.90-1.61%2.32
Thu 06 Mar, 2025112.70-3.95%8.20-7.81%3.4
Wed 05 Mar, 202590.10-7.32%16.90-3.24%3.54
Tue 04 Mar, 202571.2064%22.4564.5%3.39
Mon 03 Mar, 202583.65-18.5515.75%3.38
Fri 28 Feb, 2025274.55-15.75421.43%-
Thu 27 Feb, 2025274.55-9.05--
Tue 25 Feb, 2025274.55-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025156.00-5.31%3.00-5.53%6.54
Fri 07 Mar, 2025118.903.5%6.357.87%6.56
Thu 06 Mar, 2025130.70-0.99%5.8510.25%6.29
Wed 05 Mar, 202595.5025.47%12.303.92%5.65
Tue 04 Mar, 202587.50274.42%16.954.97%6.82
Mon 03 Mar, 202598.55186.67%14.307.5%24.33
Fri 28 Feb, 2025116.40114.29%12.2011.07%64.87
Thu 27 Feb, 2025163.0016.67%7.4029.01%125.14
Tue 25 Feb, 2025165.0050%5.5025.28%113.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025142.100%2.15-15.71%8.47
Fri 07 Mar, 2025142.100%4.5513.02%10.05
Thu 06 Mar, 2025148.6011.76%4.35-24.22%8.89
Wed 05 Mar, 2025121.80-10.53%9.05-4.7%13.12
Tue 04 Mar, 202598.40-12.6010.9%12.32
Mon 03 Mar, 2025307.40-10.7556.3%-
Fri 28 Feb, 2025307.40-9.1513400%-
Thu 27 Feb, 2025307.40-6.50--
Tue 25 Feb, 2025307.40-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025129.050%1.60-18.67%11.25
Fri 07 Mar, 2025129.050%3.259.57%13.83
Thu 06 Mar, 2025129.050%3.201%12.63
Wed 05 Mar, 2025129.05700%6.35-6.54%12.5
Tue 04 Mar, 2025110.6050%9.0537.77%107
Mon 03 Mar, 2025130.00-7.9089.43%116.5
Fri 28 Feb, 2025374.40-7.00459.09%-
Thu 27 Feb, 2025374.40-4.8069.23%-
Tue 25 Feb, 2025374.40-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025341.70-1.10-5.92%-
Fri 07 Mar, 2025341.70-2.3041.41%-
Thu 06 Mar, 2025341.70-2.308.1%-
Wed 05 Mar, 2025341.70-4.55-13.22%-
Tue 04 Mar, 2025341.70-6.8021.61%-
Mon 03 Mar, 2025341.70-5.9529.22%-
Fri 28 Feb, 2025341.70-5.3575%-
Thu 27 Feb, 2025341.70-4.00144.44%-
Tue 25 Feb, 2025341.70-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025412.80-1.05-8.11%-
Fri 07 Mar, 2025412.80-1.657.77%-
Thu 06 Mar, 2025412.80-1.75-27.97%-
Wed 05 Mar, 2025412.80-3.15-18.75%-
Tue 04 Mar, 2025412.80-4.90100%-
Mon 03 Mar, 2025412.80-4.3033.33%-
Fri 28 Feb, 2025412.80-4.101000%-
Thu 27 Feb, 2025412.80-3.65--
Tue 25 Feb, 2025412.80-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025263.257.69%0.9510.8%71.79
Fri 07 Mar, 2025187.500%1.25-0.44%69.77
Thu 06 Mar, 2025187.500%1.206.67%70.08
Wed 05 Mar, 2025187.50-7.14%2.15-9.53%65.69
Tue 04 Mar, 2025171.0016.67%3.358.76%67.43
Mon 03 Mar, 2025215.000%3.054.7%72.33
Fri 28 Feb, 2025215.00100%3.10280.28%69.08
Thu 27 Feb, 2025249.0520%2.9032.12%36.33
Tue 25 Feb, 2025270.0025%2.25135.71%33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025451.65-0.50-1.94%-
Fri 07 Mar, 2025451.65-0.70-0.85%-
Thu 06 Mar, 2025451.65-0.85-1.26%-
Wed 05 Mar, 2025451.65-1.500.21%-
Tue 04 Mar, 2025451.65-2.303285.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025413.70-0.50-6.7%-
Fri 07 Mar, 2025413.70-0.60-4.97%-
Thu 06 Mar, 2025413.70-0.454.55%-
Wed 05 Mar, 2025413.70-1.052.67%-
Tue 04 Mar, 2025413.70-1.603.81%-
Mon 03 Mar, 2025413.70-1.55435.19%-
Fri 28 Feb, 2025413.70-2.00--
Thu 27 Feb, 2025413.70-5.55--
Tue 25 Feb, 2025413.70-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025490.75-0.45--
Fri 07 Mar, 2025490.75-0.45--
Thu 06 Mar, 2025490.75-0.45--
Wed 05 Mar, 2025490.75-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025451.05-0.250%-
Fri 07 Mar, 2025451.05-0.306.25%-
Thu 06 Mar, 2025451.05-0.700%-
Wed 05 Mar, 2025451.05-0.700%-
Tue 04 Mar, 2025451.05-0.7023.08%-
Mon 03 Mar, 2025451.05-1.00160%-
Fri 28 Feb, 2025451.05-1.45150%-
Thu 27 Feb, 2025451.05-3.40100%-
Tue 25 Feb, 2025451.05-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025488.95-0.756.67%-
Fri 07 Mar, 2025488.95-0.500%-
Thu 06 Mar, 2025488.95-0.500%-
Wed 05 Mar, 2025488.95-0.50-6.25%-
Tue 04 Mar, 2025488.95-1.0014.29%-
Mon 03 Mar, 2025488.95-1.40--
Fri 28 Feb, 2025488.95-2.25--
Thu 27 Feb, 2025488.95-2.25--
Tue 25 Feb, 2025488.95-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025527.35-0.400%-
Fri 07 Mar, 2025527.35-0.100%-
Thu 06 Mar, 2025527.35-0.10100%-
Wed 05 Mar, 2025527.35-0.70-50%-
Tue 04 Mar, 2025527.35-0.25100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025566.05-0.80--
Fri 07 Mar, 2025566.05-0.80--
Thu 06 Mar, 2025566.05-0.80--
Wed 05 Mar, 2025566.05-0.80--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top