HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDUNILVR SPOT Price: 2155.30 as on 10 Apr, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2197.5 Target up: 2186.95 Target up: 2176.4 Target down: 2148.9 Target down: 2138.35 Target down: 2127.8 Target down: 2100.3
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 2155.30 2133.20 2170.00 2121.40 2.14 M 09 Thu Apr 2026 2133.20 2145.50 2162.90 2115.00 2.51 M 08 Wed Apr 2026 2145.60 2130.00 2192.80 2130.00 3.79 M 07 Tue Apr 2026 2110.60 2064.70 2119.50 2050.80 2.71 M 06 Mon Apr 2026 2084.80 2065.30 2092.80 2041.90 1.66 M 02 Thu Apr 2026 2065.30 2055.00 2069.90 2022.50 1.43 M 01 Wed Apr 2026 2064.70 2119.90 2119.90 2052.00 2.03 M 30 Mon Mar 2026 2055.20 2064.00 2082.40 2046.20 2.48 M
Maximum CALL writing has been for strikes: 2100 2180 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2200 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 2060 2720 2080
Put to Call Ratio (PCR) has decreased for strikes: 2180 1760 2020 1840
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 44.70 33.33% 36.05 45.29% 0.82 Thu 09 Apr, 2026 34.75 40.26% 51.20 -6.51% 0.75 Wed 08 Apr, 2026 41.45 43.03% 44.65 28.57% 1.13 Tue 07 Apr, 2026 29.50 20.07% 72.65 167.11% 1.26 Mon 06 Apr, 2026 23.30 45.41% 92.45 -5% 0.57 Thu 02 Apr, 2026 22.90 -8.42% 110.70 -4.19% 0.86 Wed 01 Apr, 2026 29.00 -13.3% 113.50 -4.57% 0.83 Mon 30 Mar, 2026 31.55 41.21% 128.10 -1.13% 0.75 Fri 27 Mar, 2026 38.60 8.55% 109.35 28.26% 1.07
HINDUNILVR options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 37.75 198.98% 45.90 82.88% 0.23 Thu 09 Apr, 2026 26.60 15.29% 63.30 -17.16% 0.38 Wed 08 Apr, 2026 32.30 119.83% 55.40 339.34% 0.53 Tue 07 Apr, 2026 22.95 40.61% 87.20 -4.69% 0.26 Mon 06 Apr, 2026 18.45 52.78% 108.05 8.47% 0.39 Thu 02 Apr, 2026 18.10 25.58% 127.15 0% 0.55 Wed 01 Apr, 2026 23.55 14.67% 126.40 145.83% 0.69 Mon 30 Mar, 2026 26.05 19.05% 135.00 4.35% 0.32 Fri 27 Mar, 2026 32.25 -19.23% 123.90 35.29% 0.37
HINDUNILVR options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.45 -15.63% 58.00 -1.51% 0.51 Thu 09 Apr, 2026 20.25 15.2% 76.15 0.12% 0.44 Wed 08 Apr, 2026 24.75 2.52% 67.95 40.98% 0.5 Tue 07 Apr, 2026 17.75 -12.3% 101.10 3.92% 0.37 Mon 06 Apr, 2026 14.35 30.43% 123.95 1.38% 0.31 Thu 02 Apr, 2026 14.35 10.45% 141.60 -2.53% 0.4 Wed 01 Apr, 2026 18.95 40.53% 141.65 26.11% 0.45 Mon 30 Mar, 2026 21.65 22.24% 155.60 8.28% 0.5 Fri 27 Mar, 2026 26.65 39.56% 137.65 45% 0.57
HINDUNILVR options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.70 3.65% 70.10 7.89% 0.29 Thu 09 Apr, 2026 15.20 10.04% 91.90 -6.17% 0.28 Wed 08 Apr, 2026 18.90 5.51% 82.10 575% 0.33 Tue 07 Apr, 2026 13.75 73.53% 176.80 0% 0.05 Mon 06 Apr, 2026 11.35 22.52% 176.80 0% 0.09 Thu 02 Apr, 2026 11.20 14.43% 124.80 0% 0.11 Wed 01 Apr, 2026 15.40 321.74% 124.80 0% 0.12 Mon 30 Mar, 2026 17.45 43.75% 124.80 0% 0.52 Fri 27 Mar, 2026 21.90 -11.11% 124.80 0% 0.75
HINDUNILVR options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.25 -11.08% 87.00 -1.55% 0.57 Thu 09 Apr, 2026 11.25 9.86% 106.90 -12.22% 0.51 Wed 08 Apr, 2026 14.25 7.81% 96.95 -10.89% 0.64 Tue 07 Apr, 2026 10.30 6.67% 178.00 0% 0.78 Mon 06 Apr, 2026 8.75 27.66% 178.00 0% 0.83 Thu 02 Apr, 2026 8.95 11.9% 178.00 0% 1.06 Wed 01 Apr, 2026 12.20 47.89% 178.00 0% 1.18 Mon 30 Mar, 2026 14.50 18.33% 178.00 0% 1.75 Fri 27 Mar, 2026 17.95 17.65% 169.95 2380% 2.07
HINDUNILVR options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.80 -11.56% 99.40 6.12% 0.55 Thu 09 Apr, 2026 8.40 24.51% 122.10 0% 0.46 Wed 08 Apr, 2026 10.75 22.97% 112.85 2.8% 0.57 Tue 07 Apr, 2026 7.90 0.48% 149.30 11.72% 0.68 Mon 06 Apr, 2026 6.60 126.09% 175.20 34.74% 0.62 Thu 02 Apr, 2026 7.10 -39.07% 197.50 -4.04% 1.03 Wed 01 Apr, 2026 9.85 48.04% 210.00 0% 0.66 Mon 30 Mar, 2026 11.95 30.77% 210.00 12.5% 0.97 Fri 27 Mar, 2026 14.70 23.81% 184.00 6.02% 1.13
HINDUNILVR options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.05 -3.08% 115.05 54.17% 0.11 Thu 09 Apr, 2026 6.30 -3.25% 129.50 0% 0.07 Wed 08 Apr, 2026 8.15 26.37% 129.50 60% 0.07 Tue 07 Apr, 2026 5.75 -0.34% 167.30 36.36% 0.05 Mon 06 Apr, 2026 5.45 36.28% 228.00 0% 0.04 Thu 02 Apr, 2026 5.65 13.16% 228.00 0% 0.05 Wed 01 Apr, 2026 7.95 25% 228.00 0% 0.06 Mon 30 Mar, 2026 9.80 0.66% 228.00 57.14% 0.07 Fri 27 Mar, 2026 12.20 20.8% 185.00 40% 0.05
HINDUNILVR options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.80 23.42% 136.50 10.82% 0.26 Thu 09 Apr, 2026 4.95 9.57% 160.35 8.38% 0.29 Wed 08 Apr, 2026 6.30 1.93% 149.00 6.87% 0.3 Tue 07 Apr, 2026 4.80 19.5% 261.80 0% 0.28 Mon 06 Apr, 2026 4.30 27.56% 261.80 0% 0.34 Thu 02 Apr, 2026 4.65 11.75% 261.80 1.52% 0.43 Wed 01 Apr, 2026 6.45 21.82% 229.20 33.6% 0.47 Mon 30 Mar, 2026 8.15 0.35% 242.85 21.67% 0.43 Fri 27 Mar, 2026 10.00 20.72% 219.15 9.14% 0.36
HINDUNILVR options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.10 35.14% 161.10 0% 0.03 Thu 09 Apr, 2026 3.80 5.34% 161.10 0% 0.04 Wed 08 Apr, 2026 4.95 47.19% 161.10 -8.33% 0.04 Tue 07 Apr, 2026 3.65 140.54% 263.70 0% 0.07 Mon 06 Apr, 2026 3.45 7.25% 263.70 0% 0.16 Thu 02 Apr, 2026 3.75 0% 263.70 0% 0.17 Wed 01 Apr, 2026 5.25 -11.54% 263.70 0% 0.17 Mon 30 Mar, 2026 6.75 14.71% 263.70 20% 0.15 Fri 27 Mar, 2026 8.35 36% 217.20 25% 0.15
HINDUNILVR options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.50 111.76% 181.55 0% 0.03 Thu 09 Apr, 2026 3.10 -20.67% 181.55 0% 0.06 Wed 08 Apr, 2026 3.80 206.12% 181.55 75% 0.05 Tue 07 Apr, 2026 2.90 -31.94% 283.00 0% 0.08 Mon 06 Apr, 2026 3.20 -5.26% 283.00 0% 0.06 Thu 02 Apr, 2026 3.30 5.56% 283.00 0% 0.05 Wed 01 Apr, 2026 4.20 7.46% 283.00 0% 0.06 Mon 30 Mar, 2026 5.65 168% 283.00 100% 0.06 Fri 27 Mar, 2026 7.05 38.89% 219.90 0% 0.08
HINDUNILVR options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.60 -0.38% 224.65 0% 0.1 Thu 09 Apr, 2026 2.50 7.41% 224.65 -3.57% 0.1 Wed 08 Apr, 2026 3.25 20.9% 290.00 0% 0.12 Tue 07 Apr, 2026 2.75 0% 290.00 0% 0.14 Mon 06 Apr, 2026 2.45 -6.07% 290.00 -3.45% 0.14 Thu 02 Apr, 2026 2.80 -11.93% 293.95 0% 0.14 Wed 01 Apr, 2026 3.45 82.71% 293.95 0% 0.12 Mon 30 Mar, 2026 4.90 9.02% 293.95 7.41% 0.22 Fri 27 Mar, 2026 6.05 4.27% 249.00 12.5% 0.22
HINDUNILVR options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.70 0% 85.90 - - Thu 09 Apr, 2026 1.70 0% 85.90 - - Wed 08 Apr, 2026 2.50 66.67% 85.90 - - Tue 07 Apr, 2026 1.95 0% 85.90 - - Mon 06 Apr, 2026 2.05 0% 85.90 - - Thu 02 Apr, 2026 2.05 6.45% 85.90 - - Wed 01 Apr, 2026 2.80 3000% 85.90 - - Mon 30 Mar, 2026 7.40 0% 85.90 - - Fri 27 Mar, 2026 7.40 0% 85.90 - -
HINDUNILVR options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.95 -4.02% 247.20 0% 0.16 Thu 09 Apr, 2026 1.80 8.34% 247.20 0.44% 0.15 Wed 08 Apr, 2026 2.20 51.71% 241.00 1.35% 0.16 Tue 07 Apr, 2026 1.85 6.44% 287.05 -1.77% 0.24 Mon 06 Apr, 2026 1.70 11.93% 310.00 0.44% 0.26 Thu 02 Apr, 2026 2.05 -0.52% 356.65 -0.88% 0.29 Wed 01 Apr, 2026 2.45 7.42% 342.00 0% 0.3 Mon 30 Mar, 2026 3.85 -0.83% 342.00 6.57% 0.32 Fri 27 Mar, 2026 4.45 1.41% 313.85 22.41% 0.3
HINDUNILVR options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.65 -8.86% 107.40 - - Thu 09 Apr, 2026 2.00 0% 107.40 - - Wed 08 Apr, 2026 2.00 229.17% 107.40 - - Tue 07 Apr, 2026 4.00 0% 107.40 - - Mon 06 Apr, 2026 4.00 0% 107.40 - - Thu 02 Apr, 2026 4.00 0% 107.40 - - Wed 01 Apr, 2026 4.00 0% 107.40 - - Mon 30 Mar, 2026 4.00 4.35% 107.40 - - Fri 27 Mar, 2026 4.00 43.75% 107.40 - -
HINDUNILVR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.00 0% 288.35 - - Thu 09 Apr, 2026 8.00 0% 288.35 - - Wed 08 Apr, 2026 8.00 0% 105.95 - - Tue 07 Apr, 2026 8.00 0% 105.95 - - Mon 06 Apr, 2026 8.00 0% 105.95 - - Thu 02 Apr, 2026 8.00 0% 105.95 - - Wed 01 Apr, 2026 8.00 0% 105.95 - - Mon 30 Mar, 2026 8.00 0% 105.95 - - Fri 27 Mar, 2026 8.00 0% 105.95 - -
HINDUNILVR options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.10 0% 392.50 0% 0.2 Thu 09 Apr, 2026 2.10 25% 392.50 0% 0.2 Wed 08 Apr, 2026 1.50 0% 392.50 0% 0.25 Tue 07 Apr, 2026 3.50 0% 392.50 0% 0.25 Mon 06 Apr, 2026 3.50 0% 392.50 0% 0.25 Thu 02 Apr, 2026 3.50 0% 392.50 0% 0.25 Wed 01 Apr, 2026 3.50 0% 392.50 0% 0.25 Mon 30 Mar, 2026 3.50 0% 392.50 100% 0.25 Fri 27 Mar, 2026 3.50 14.29% 303.10 0% 0.13
HINDUNILVR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 17.40 0% 127.75 - - Thu 09 Apr, 2026 17.40 0% 127.75 - - Wed 08 Apr, 2026 17.40 0% 127.75 - - Tue 07 Apr, 2026 17.40 0% 127.75 - - Mon 06 Apr, 2026 17.40 0% 127.75 - - Thu 02 Apr, 2026 17.40 0% 127.75 - - Wed 01 Apr, 2026 17.40 0% 127.75 - - Mon 30 Mar, 2026 17.40 0% 127.75 - - Fri 27 Mar, 2026 17.40 0% 127.75 - -
HINDUNILVR options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.10 2.25% 343.00 4.1% 0.63 Thu 09 Apr, 2026 1.15 1.52% 336.00 0% 0.62 Wed 08 Apr, 2026 1.15 30.42% 336.00 6.14% 0.63 Tue 07 Apr, 2026 1.05 -6.33% 416.95 0% 0.78 Mon 06 Apr, 2026 1.05 9.82% 450.00 0% 0.73 Thu 02 Apr, 2026 1.20 8.43% 450.00 0.26% 0.8 Wed 01 Apr, 2026 1.25 18.37% 422.55 55.38% 0.86 Mon 30 Mar, 2026 2.05 4.1% 433.90 1.62% 0.66 Fri 27 Mar, 2026 2.65 15.09% 408.95 17.62% 0.67
HINDUNILVR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.20 0% 151.85 - - Thu 09 Apr, 2026 11.20 0% 151.85 - - Wed 08 Apr, 2026 11.20 0% 151.85 - - Tue 07 Apr, 2026 11.20 0% 151.85 - - Mon 06 Apr, 2026 11.20 0% 151.85 - - Thu 02 Apr, 2026 11.20 0% 151.85 - - Wed 01 Apr, 2026 11.20 0% 151.85 - - Mon 30 Mar, 2026 11.20 0% 151.85 - - Fri 27 Mar, 2026 11.20 0% 151.85 - -
HINDUNILVR options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.95 0% 187.45 - - Thu 09 Apr, 2026 0.95 0% 187.45 - - Wed 08 Apr, 2026 0.95 600% 187.45 - - Tue 07 Apr, 2026 3.05 0% 187.45 - - Mon 06 Apr, 2026 3.05 0% 187.45 - - Thu 02 Apr, 2026 3.05 0% 187.45 - - Wed 01 Apr, 2026 3.05 0% 187.45 - - Mon 30 Mar, 2026 3.05 0% 187.45 - - Fri 27 Mar, 2026 3.05 0% 187.45 - -
HINDUNILVR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 58.15 - 178.05 - - Mon 30 Mar, 2026 58.15 - 178.05 - - Fri 27 Mar, 2026 58.15 - 178.05 - - Wed 25 Mar, 2026 58.15 - 178.05 - - Tue 24 Mar, 2026 58.15 - 178.05 - - Mon 23 Mar, 2026 58.15 - 178.05 - - Fri 20 Mar, 2026 58.15 - 178.05 - - Thu 19 Mar, 2026 58.15 - 178.05 - - Wed 18 Mar, 2026 58.15 - 178.05 - -
HINDUNILVR options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 26.55 - 218.45 - - Mon 30 Mar, 2026 26.55 - 218.45 - - Fri 27 Mar, 2026 26.55 - 218.45 - - Wed 25 Mar, 2026 26.55 - 218.45 - - Tue 24 Mar, 2026 26.55 - 218.45 - - Mon 23 Mar, 2026 26.55 - 218.45 - - Fri 20 Mar, 2026 26.55 - 218.45 - - Thu 19 Mar, 2026 26.55 - 218.45 - - Wed 18 Mar, 2026 26.55 - 218.45 - -
HINDUNILVR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.70 0% 433.00 17.24% 0.77 Thu 09 Apr, 2026 0.70 0% 528.00 0% 0.66 Wed 08 Apr, 2026 0.70 22.22% 528.00 0% 0.66 Tue 07 Apr, 2026 0.55 0% 528.00 0% 0.81 Mon 06 Apr, 2026 0.55 0% 528.00 0% 0.81 Thu 02 Apr, 2026 0.60 5.88% 528.00 0% 0.81 Wed 01 Apr, 2026 0.65 -26.09% 528.00 0% 0.85 Mon 30 Mar, 2026 1.25 557.14% 528.00 141.67% 0.63 Fri 27 Mar, 2026 1.75 0% 510.00 100% 1.71
HINDUNILVR options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.85 - 551.15 0% - Mon 30 Mar, 2026 19.85 - 551.15 0% - Fri 27 Mar, 2026 19.85 - 551.15 0% - Wed 25 Mar, 2026 19.85 - 551.15 0% - Tue 24 Mar, 2026 19.85 - 551.15 0% - Mon 23 Mar, 2026 19.85 - 551.15 0% - Fri 20 Mar, 2026 19.85 - 551.15 0% - Thu 19 Mar, 2026 19.85 - 551.15 - - Wed 18 Mar, 2026 19.85 - 251.30 - -
HINDUNILVR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 37.60 - 550.00 0% - Mon 30 Mar, 2026 37.60 - 550.00 0% - Fri 27 Mar, 2026 37.60 - 550.00 0% - Wed 25 Mar, 2026 37.60 - 550.00 0% - Tue 24 Mar, 2026 37.60 - 550.00 0% - Mon 23 Mar, 2026 37.60 - 550.00 0% - Fri 20 Mar, 2026 37.60 - 550.00 0% - Thu 19 Mar, 2026 37.60 - 550.00 - - Wed 18 Mar, 2026 37.60 - 236.25 - -
HINDUNILVR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.45 0% 643.00 0% 0.59 Thu 09 Apr, 2026 0.45 0% 643.00 0% 0.59 Wed 08 Apr, 2026 0.45 62.5% 643.00 0% 0.59 Tue 07 Apr, 2026 0.45 0% 643.00 0% 0.96 Mon 06 Apr, 2026 0.45 0% 643.00 0% 0.96 Thu 02 Apr, 2026 0.40 0% 643.00 0% 0.96 Wed 01 Apr, 2026 0.60 500% 516.00 0% 0.96 Mon 30 Mar, 2026 1.20 0% 516.00 0% 5.75 Fri 27 Mar, 2026 1.20 33.33% 516.00 0% 5.75
HINDUNILVR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.75 0% 561.85 33.33% 0.28 Thu 09 Apr, 2026 0.75 0% 615.00 0% 0.21 Wed 08 Apr, 2026 0.75 0% 615.00 0% 0.21 Tue 07 Apr, 2026 0.75 0% 615.00 0% 0.21 Mon 06 Apr, 2026 0.75 0% 615.00 0% 0.21 Thu 02 Apr, 2026 0.75 0% 615.00 0% 0.21 Wed 01 Apr, 2026 0.75 -3.33% 615.00 0% 0.21 Mon 30 Mar, 2026 1.30 0% 615.00 0% 0.2 Fri 27 Mar, 2026 1.30 -23.08% 615.00 - 0.2
HINDUNILVR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.15 - 680.00 0% - Mon 30 Mar, 2026 18.15 - 680.00 0% - Fri 27 Mar, 2026 18.15 - 680.00 0% - Wed 25 Mar, 2026 18.15 - 680.00 0% - Tue 24 Mar, 2026 18.15 - 680.00 0% - Mon 23 Mar, 2026 18.15 - 680.00 0% - Fri 20 Mar, 2026 18.15 - 680.00 0% - Thu 19 Mar, 2026 18.15 - 680.00 700% - Wed 18 Mar, 2026 18.15 - 635.00 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 53.65 -34.63% 28.10 18.5% 1.06 Thu 09 Apr, 2026 44.30 102.74% 41.25 -3.08% 0.58 Wed 08 Apr, 2026 52.10 -32.25% 35.85 62.27% 1.22 Tue 07 Apr, 2026 37.60 46.6% 61.10 9.45% 0.51 Mon 06 Apr, 2026 29.50 2.44% 79.40 -2.9% 0.68 Thu 02 Apr, 2026 28.55 -2.71% 96.55 -12.66% 0.72 Wed 01 Apr, 2026 35.30 37.21% 98.80 12.86% 0.8 Mon 30 Mar, 2026 37.75 10.82% 114.05 0.48% 0.98 Fri 27 Mar, 2026 46.35 15.48% 97.05 29.01% 1.08
HINDUNILVR options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 67.60 -17.19% 21.50 0% 1 Thu 09 Apr, 2026 55.65 -2.79% 32.95 20.5% 0.83 Wed 08 Apr, 2026 64.45 -20.04% 28.60 -23.89% 0.67 Tue 07 Apr, 2026 46.90 16.93% 50.70 16.73% 0.7 Mon 06 Apr, 2026 37.30 -2.04% 69.05 -1.82% 0.7 Thu 02 Apr, 2026 35.45 19.15% 83.70 17.6% 0.7 Wed 01 Apr, 2026 42.95 34.84% 86.80 71.32% 0.71 Mon 30 Mar, 2026 45.30 23.23% 101.30 0% 0.56 Fri 27 Mar, 2026 54.15 75.22% 86.75 37.37% 0.69
HINDUNILVR options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 84.35 -9.37% 16.00 -13.23% 0.33 Thu 09 Apr, 2026 68.70 1.32% 25.80 5.69% 0.34 Wed 08 Apr, 2026 78.30 -18.21% 22.40 -40.81% 0.33 Tue 07 Apr, 2026 57.65 -3.41% 42.05 -7.7% 0.45 Mon 06 Apr, 2026 46.15 -1.96% 56.40 11.88% 0.48 Thu 02 Apr, 2026 43.80 71.07% 72.20 -2.26% 0.42 Wed 01 Apr, 2026 51.65 30.4% 75.40 4.74% 0.73 Mon 30 Mar, 2026 53.55 11.97% 89.70 0.52% 0.91 Fri 27 Mar, 2026 64.15 17.11% 75.90 3.47% 1.01
HINDUNILVR options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 101.10 -4.07% 12.15 38.87% 2.44 Thu 09 Apr, 2026 81.75 -2.21% 20.20 -6.28% 1.69 Wed 08 Apr, 2026 94.45 -10.67% 17.75 -10.16% 1.76 Tue 07 Apr, 2026 70.00 2.02% 34.15 18.13% 1.75 Mon 06 Apr, 2026 56.25 -8.49% 47.75 -2.6% 1.51 Thu 02 Apr, 2026 53.10 5.86% 61.85 30.95% 1.42 Wed 01 Apr, 2026 61.40 101.57% 65.50 27.83% 1.15 Mon 30 Mar, 2026 62.50 9.48% 79.45 10.05% 1.81 Fri 27 Mar, 2026 74.30 -12.12% 66.45 0% 1.8
HINDUNILVR options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 118.95 5.75% 9.40 76.36% 2.47 Thu 09 Apr, 2026 97.35 -2.79% 15.75 -1.15% 1.48 Wed 08 Apr, 2026 111.00 -13.94% 14.00 -38.59% 1.46 Tue 07 Apr, 2026 83.60 -29.97% 27.85 -13.79% 2.04 Mon 06 Apr, 2026 65.70 -25.94% 40.00 8.83% 1.66 Thu 02 Apr, 2026 63.90 29.77% 52.60 25.83% 1.13 Wed 01 Apr, 2026 72.50 368.18% 56.55 57.89% 1.17 Mon 30 Mar, 2026 72.55 15.79% 69.80 18.13% 3.45 Fri 27 Mar, 2026 86.15 111.11% 57.85 14.2% 3.39
HINDUNILVR options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 132.15 0.34% 7.20 8.09% 1.37 Thu 09 Apr, 2026 113.05 0.34% 12.45 -1.85% 1.27 Wed 08 Apr, 2026 127.25 -1.36% 11.10 2.72% 1.3 Tue 07 Apr, 2026 98.20 -1.67% 22.75 4.25% 1.25 Mon 06 Apr, 2026 80.05 -14.08% 32.55 20.89% 1.18 Thu 02 Apr, 2026 75.70 68.12% 44.65 135.48% 0.84 Wed 01 Apr, 2026 83.75 97.14% 48.75 -29.14% 0.6 Mon 30 Mar, 2026 84.25 26.51% 61.00 63.55% 1.67 Fri 27 Mar, 2026 104.30 4050% 50.35 9.18% 1.29
HINDUNILVR options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 156.75 -0.53% 5.45 -26.67% 0.81 Thu 09 Apr, 2026 129.60 -1.04% 9.70 9.38% 1.11 Wed 08 Apr, 2026 143.55 -1.03% 8.90 6.67% 1 Tue 07 Apr, 2026 115.40 1.04% 18.60 -10% 0.93 Mon 06 Apr, 2026 93.35 10.34% 26.70 58.73% 1.04 Thu 02 Apr, 2026 88.90 39.2% 37.95 85.29% 0.72 Wed 01 Apr, 2026 96.85 331.03% 41.45 -10.53% 0.54 Mon 30 Mar, 2026 112.65 0% 53.60 171.43% 2.62 Fri 27 Mar, 2026 112.70 107.14% 44.45 12% 0.97
HINDUNILVR options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 174.05 12.18% 4.35 1.81% 2.41 Thu 09 Apr, 2026 148.20 6.48% 7.65 0.24% 2.66 Wed 08 Apr, 2026 162.60 -0.34% 7.25 -22.27% 2.82 Tue 07 Apr, 2026 130.05 11.36% 15.05 3.8% 3.62 Mon 06 Apr, 2026 110.45 6.88% 21.80 20.02% 3.88 Thu 02 Apr, 2026 102.90 6.01% 32.05 9.91% 3.46 Wed 01 Apr, 2026 111.30 3.1% 35.45 2.64% 3.33 Mon 30 Mar, 2026 110.35 2.73% 46.80 -9.56% 3.35 Fri 27 Mar, 2026 126.10 27.91% 38.45 18.39% 3.8
HINDUNILVR options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 177.40 -2% 3.55 -19.19% 1.63 Thu 09 Apr, 2026 158.50 -3.85% 6.00 16.47% 1.98 Wed 08 Apr, 2026 185.65 -5.45% 5.85 -44.44% 1.63 Tue 07 Apr, 2026 149.15 27.91% 11.45 8.51% 2.78 Mon 06 Apr, 2026 122.90 760% 17.70 19.49% 3.28 Thu 02 Apr, 2026 132.20 0% 26.85 37.21% 23.6 Wed 01 Apr, 2026 132.20 0% 30.15 19.44% 17.2 Mon 30 Mar, 2026 132.20 66.67% 41.25 80% 14.4 Fri 27 Mar, 2026 118.65 0% 34.25 -2.44% 13.33
HINDUNILVR options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 200.75 0% 2.80 -24.86% 1.87 Thu 09 Apr, 2026 200.75 0% 4.90 3.51% 2.49 Wed 08 Apr, 2026 200.75 -6.58% 4.80 -30.77% 2.41 Tue 07 Apr, 2026 165.80 -19.15% 9.45 9.78% 3.25 Mon 06 Apr, 2026 141.10 62.07% 14.60 21.62% 2.39 Thu 02 Apr, 2026 133.55 132% 22.80 30.28% 3.19 Wed 01 Apr, 2026 144.70 0% 25.55 -2.74% 5.68 Mon 30 Mar, 2026 144.70 -3.85% 36.35 15.87% 5.84 Fri 27 Mar, 2026 158.55 1200% 29.40 3.28% 4.85
HINDUNILVR options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 145.50 0% 2.10 -12.11% 141.5 Thu 09 Apr, 2026 145.50 0% 4.05 11.03% 161 Wed 08 Apr, 2026 145.50 0% 3.95 9.43% 145 Tue 07 Apr, 2026 145.50 0% 7.60 -5.36% 132.5 Mon 06 Apr, 2026 145.50 0% 11.45 40.7% 140 Thu 02 Apr, 2026 145.50 0% 18.75 22.09% 99.5 Wed 01 Apr, 2026 145.50 0% 21.45 -14.21% 81.5 Mon 30 Mar, 2026 145.50 0% 31.45 6.74% 95 Fri 27 Mar, 2026 145.50 0% 25.30 -11% 89
HINDUNILVR options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 239.50 -20% 2.00 -2.27% 43 Thu 09 Apr, 2026 224.70 0% 3.00 166.67% 35.2 Wed 08 Apr, 2026 264.65 150% 3.20 -47.62% 13.2 Tue 07 Apr, 2026 163.10 0% 6.35 -35.71% 63 Mon 06 Apr, 2026 163.10 0% 9.35 -30.25% 98 Thu 02 Apr, 2026 163.10 0% 15.80 726.47% 140.5 Wed 01 Apr, 2026 163.10 0% 18.40 3.03% 17 Mon 30 Mar, 2026 163.10 0% 27.05 -2.94% 16.5 Fri 27 Mar, 2026 163.10 0% 22.60 13.33% 17
HINDUNILVR options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 241.55 0% 1.35 1.03% 7.41 Thu 09 Apr, 2026 241.55 -0.44% 2.40 2.55% 7.34 Wed 08 Apr, 2026 273.70 -2.59% 2.55 -7.26% 7.12 Tue 07 Apr, 2026 220.65 4.5% 5.05 7.03% 7.48 Mon 06 Apr, 2026 196.25 0.91% 7.65 23.16% 7.31 Thu 02 Apr, 2026 183.75 9.45% 13.20 0.69% 5.99 Wed 01 Apr, 2026 190.05 857.14% 15.40 22.7% 6.51 Mon 30 Mar, 2026 187.00 75% 23.85 88.34% 50.76 Fri 27 Mar, 2026 208.10 - 19.00 24.4% 47.17
HINDUNILVR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 550.40 - 1.45 -1.3% - Thu 09 Apr, 2026 550.40 - 2.65 1.32% - Wed 08 Apr, 2026 550.40 - 2.10 -28.3% - Tue 07 Apr, 2026 550.40 - 4.05 13.98% - Mon 06 Apr, 2026 550.40 - 6.10 50% - Thu 02 Apr, 2026 550.40 - 11.10 -28.74% - Wed 01 Apr, 2026 550.40 - 13.00 77.55% - Mon 30 Mar, 2026 550.40 - 20.65 28.95% - Fri 27 Mar, 2026 550.40 - 16.35 375% -
HINDUNILVR options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 337.20 0% 1.15 0% 119 Thu 09 Apr, 2026 337.20 0% 1.90 -4.99% 119 Wed 08 Apr, 2026 337.20 - 1.70 -3.09% 125.25 Tue 07 Apr, 2026 520.15 - 3.40 -3.54% - Mon 06 Apr, 2026 520.15 - 4.90 10.97% - Thu 02 Apr, 2026 520.15 - 8.95 271.54% - Wed 01 Apr, 2026 520.15 - 11.00 712.5% - Mon 30 Mar, 2026 520.15 - 17.80 45.45% - Fri 27 Mar, 2026 520.15 - 14.80 1000% -
HINDUNILVR options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 319.00 0% 0.80 -19.64% 0.33 Thu 09 Apr, 2026 319.00 0% 1.50 -5.08% 0.41 Wed 08 Apr, 2026 319.00 0% 1.65 -24.36% 0.43 Tue 07 Apr, 2026 243.00 0% 3.05 -9.3% 0.57 Mon 06 Apr, 2026 243.00 0% 4.15 6.17% 0.62 Thu 02 Apr, 2026 243.00 0% 7.45 -14.74% 0.59 Wed 01 Apr, 2026 243.00 6800% 9.25 137.5% 0.69 Mon 30 Mar, 2026 276.30 0% 15.60 - 20 Fri 27 Mar, 2026 276.30 0% 0.40 - -
HINDUNILVR options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 559.55 - 0.15 - - Mon 30 Mar, 2026 559.55 - 0.15 - - Fri 27 Mar, 2026 559.55 - 0.15 - - Wed 25 Mar, 2026 559.55 - 0.15 - -
HINDUNILVR options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 280.00 0% 0.85 -2.82% 138 Thu 09 Apr, 2026 280.00 0% 1.15 4.93% 142 Wed 08 Apr, 2026 280.00 0% 1.20 -5.58% 135.33 Tue 07 Apr, 2026 280.00 0% 1.95 3.12% 143.33 Mon 06 Apr, 2026 280.00 - 3.10 51.09% 139 Thu 02 Apr, 2026 628.70 - 5.05 -8.91% - Wed 01 Apr, 2026 628.70 - 6.45 84.76% - Mon 30 Mar, 2026 628.70 - 11.60 34.43% - Fri 27 Mar, 2026 628.70 - 9.35 -7.58% -
HINDUNILVR options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 400.00 66.67% 0.80 0% 28.6 Thu 09 Apr, 2026 375.05 0% 0.80 1.42% 47.67 Wed 08 Apr, 2026 418.70 - 0.80 -18.97% 47 Tue 07 Apr, 2026 667.95 - 1.40 10.83% - Mon 06 Apr, 2026 667.95 - 1.95 -4.85% - Thu 02 Apr, 2026 667.95 - 3.45 3.13% - Wed 01 Apr, 2026 667.95 - 4.40 138.81% - Mon 30 Mar, 2026 667.95 - 8.55 81.08% - Fri 27 Mar, 2026 667.95 - 7.30 32.14% -
HINDUNILVR options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 707.30 - 0.30 -3.9% - Mon 30 Mar, 2026 707.30 - 0.50 0% - Fri 27 Mar, 2026 707.30 - 0.45 -9.29% - Wed 25 Mar, 2026 707.30 - 0.90 -7% - Tue 24 Mar, 2026 707.30 - 1.40 19.7% - Mon 23 Mar, 2026 707.30 - 2.50 322.92% -
HINDUNILVR options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 393.00 0% 0.50 0% 15.5 Thu 09 Apr, 2026 393.00 0% 0.50 -6.06% 15.5 Wed 08 Apr, 2026 393.00 0% 0.50 -2.94% 16.5 Tue 07 Apr, 2026 393.00 0% 0.55 -37.04% 17 Mon 06 Apr, 2026 392.00 0% 1.10 -47.06% 27 Thu 02 Apr, 2026 392.00 0% 2.05 37.84% 51 Wed 01 Apr, 2026 392.00 - 2.65 - 37 Mon 30 Mar, 2026 746.65 - 0.05 - - Fri 27 Mar, 2026 746.65 - 0.05 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
