HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HINDUNILVR SPOT Price: 2077.00 as on 14 Aug, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2102.6 Target up: 2089.8 Target up: 2083.95 Target up: 2078.1 Target down: 2065.3 Target down: 2059.45 Target down: 2053.6
Show prices and volumes
Date Close Open High Low Volume 14 Fri Aug 2026 2077.00 2089.00 2090.90 2066.40 1.15 M 13 Thu Aug 2026 2092.00 2063.00 2092.00 2052.90 1.19 M 12 Wed Aug 2026 2063.00 2065.00 2072.10 2050.10 1 M 11 Tue Aug 2026 2064.90 2086.00 2086.50 2063.80 0.96 M 10 Mon Aug 2026 2087.20 2096.00 2097.00 2076.00 1.12 M 07 Fri Aug 2026 2096.00 2083.10 2099.40 2077.20 1.05 M 06 Thu Aug 2026 2079.50 2081.00 2094.00 2075.20 1.16 M 05 Wed Aug 2026 2085.30 2085.30 2097.80 2074.20 1.15 M
Maximum CALL writing has been for strikes: 2100 2200 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2260 2020 2520
Put to Call Ratio (PCR) has decreased for strikes: 2160 2080 2120 2040
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 23.95 11.93% 24.60 -3.33% 0.82 Thu 13 Aug, 2026 32.00 -22.27% 20.50 -7.87% 0.96 Wed 12 Aug, 2026 20.55 9.16% 36.40 1.65% 0.81 Tue 11 Aug, 2026 26.65 4.57% 31.05 1.55% 0.87 Mon 10 Aug, 2026 37.45 41.04% 25.90 24.91% 0.89 Fri 07 Aug, 2026 44.80 17.55% 24.85 -5.76% 1.01 Thu 06 Aug, 2026 43.05 8.31% 27.65 15.13% 1.25 Wed 05 Aug, 2026 41.80 10.91% 29.80 17.27% 1.18 Tue 04 Aug, 2026 42.60 1.07% 32.10 2.43% 1.12
HINDUNILVR options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 15.10 -1.62% 35.90 -1.93% 0.48 Thu 13 Aug, 2026 21.85 -3.61% 30.40 -3.21% 0.48 Wed 12 Aug, 2026 14.05 4.92% 50.20 -2.44% 0.48 Tue 11 Aug, 2026 18.95 13.63% 43.00 0.82% 0.52 Mon 10 Aug, 2026 27.70 11.27% 36.45 3.78% 0.58 Fri 07 Aug, 2026 33.95 -2.08% 33.85 5.21% 0.62 Thu 06 Aug, 2026 33.00 9.35% 38.20 9.96% 0.58 Wed 05 Aug, 2026 32.10 13.15% 40.00 3.87% 0.58 Tue 04 Aug, 2026 32.75 40.09% 43.30 1.07% 0.63
HINDUNILVR options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.10 8.77% 48.20 -2.06% 0.63 Thu 13 Aug, 2026 14.60 -5.71% 42.65 0.58% 0.7 Wed 12 Aug, 2026 9.60 -2.44% 64.50 0.84% 0.66 Tue 11 Aug, 2026 13.35 8.96% 57.75 -0.42% 0.63 Mon 10 Aug, 2026 20.10 4.98% 49.00 5.54% 0.69 Fri 07 Aug, 2026 25.20 13.2% 45.00 2.8% 0.69 Thu 06 Aug, 2026 24.70 -1.29% 49.50 8.43% 0.76 Wed 05 Aug, 2026 24.20 3.88% 51.75 2.31% 0.69 Tue 04 Aug, 2026 25.25 26.36% 55.05 2.68% 0.7
HINDUNILVR options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.60 -0.56% 65.60 -0.9% 0.16 Thu 13 Aug, 2026 9.40 1.05% 57.65 2.57% 0.16 Wed 12 Aug, 2026 6.45 0.21% 81.30 0.93% 0.16 Tue 11 Aug, 2026 9.40 -2.79% 72.85 1.51% 0.16 Mon 10 Aug, 2026 14.35 3.37% 64.55 4.73% 0.15 Fri 07 Aug, 2026 18.40 0.82% 58.15 3.05% 0.15 Thu 06 Aug, 2026 18.30 2.29% 62.75 0% 0.15 Wed 05 Aug, 2026 18.10 2.12% 65.55 5.13% 0.15 Tue 04 Aug, 2026 18.95 -0.82% 68.40 5.88% 0.15
HINDUNILVR options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.60 -0.22% 84.25 -2.86% 0.25 Thu 13 Aug, 2026 6.15 -0.69% 74.85 0% 0.25 Wed 12 Aug, 2026 4.70 1.72% 103.10 0% 0.25 Tue 11 Aug, 2026 6.65 -1.6% 90.65 -1.11% 0.26 Mon 10 Aug, 2026 10.60 5.06% 76.95 -0.25% 0.25 Fri 07 Aug, 2026 13.50 -0.3% 69.85 -0.97% 0.27 Thu 06 Aug, 2026 13.65 1.57% 78.55 -0.12% 0.27 Wed 05 Aug, 2026 13.50 1.97% 81.50 -3.51% 0.27 Tue 04 Aug, 2026 14.45 2.61% 84.80 -0.12% 0.29
HINDUNILVR options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.60 -3.5% 103.15 -3.28% 0.38 Thu 13 Aug, 2026 4.55 1.57% 93.35 0.79% 0.38 Wed 12 Aug, 2026 3.65 -7.32% 108.80 0% 0.38 Tue 11 Aug, 2026 5.20 6.74% 108.80 -0.78% 0.35 Mon 10 Aug, 2026 7.90 4.16% 86.00 0% 0.38 Fri 07 Aug, 2026 9.75 1.51% 86.00 -0.47% 0.4 Thu 06 Aug, 2026 10.25 3.52% 94.75 -0.77% 0.41 Wed 05 Aug, 2026 10.30 0.07% 97.85 23.19% 0.42 Tue 04 Aug, 2026 11.15 9.51% 99.75 -2.77% 0.34
HINDUNILVR options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.85 -25.86% 122.35 -3.27% 0.26 Thu 13 Aug, 2026 3.55 -3.54% 111.60 -3.61% 0.2 Wed 12 Aug, 2026 2.85 -2.08% 138.00 -0.11% 0.2 Tue 11 Aug, 2026 4.25 5.72% 128.20 -1.74% 0.2 Mon 10 Aug, 2026 6.05 2.8% 113.00 -0.45% 0.21 Fri 07 Aug, 2026 7.40 -4.76% 105.90 0% 0.22 Thu 06 Aug, 2026 7.85 -1.89% 111.40 -0.39% 0.21 Wed 05 Aug, 2026 7.90 -0.69% 115.45 1.64% 0.2 Tue 04 Aug, 2026 8.80 20.22% 117.70 -0.95% 0.2
HINDUNILVR options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.50 -2.65% 142.80 -3.26% 0.29 Thu 13 Aug, 2026 2.60 -2.68% 131.05 -1.43% 0.29 Wed 12 Aug, 2026 2.15 -4.53% 126.00 0% 0.29 Tue 11 Aug, 2026 3.25 -0.1% 126.00 0% 0.28 Mon 10 Aug, 2026 4.60 -1.93% 126.00 0% 0.28 Fri 07 Aug, 2026 5.55 -1.14% 132.90 0% 0.27 Thu 06 Aug, 2026 5.90 -3.23% 132.90 0% 0.27 Wed 05 Aug, 2026 6.00 -8.14% 132.90 0% 0.26 Tue 04 Aug, 2026 6.75 7.08% 141.60 -0.36% 0.24
HINDUNILVR options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.10 -28.03% 150.00 0% 0.24 Thu 13 Aug, 2026 1.90 2.64% 150.00 0% 0.17 Wed 12 Aug, 2026 1.65 -12.14% 150.00 0% 0.18 Tue 11 Aug, 2026 2.55 4.14% 150.00 0% 0.15 Mon 10 Aug, 2026 3.60 -9.09% 150.00 0% 0.16 Fri 07 Aug, 2026 4.20 20.53% 150.00 0% 0.15 Thu 06 Aug, 2026 4.60 -6.26% 150.00 0.72% 0.18 Wed 05 Aug, 2026 4.50 7.22% 131.30 0% 0.16 Tue 04 Aug, 2026 5.15 3.27% 131.30 0% 0.18
HINDUNILVR options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.95 -9.54% 174.35 0% 0.37 Thu 13 Aug, 2026 1.55 -5.79% 174.35 0% 0.33 Wed 12 Aug, 2026 1.40 7.77% 174.35 0% 0.31 Tue 11 Aug, 2026 2.10 1.16% 174.35 0% 0.34 Mon 10 Aug, 2026 2.90 -2.63% 174.35 0% 0.34 Fri 07 Aug, 2026 3.30 0.25% 174.35 0% 0.33 Thu 06 Aug, 2026 3.65 -4.79% 174.35 0% 0.33 Wed 05 Aug, 2026 3.55 -1.53% 174.35 0% 0.32 Tue 04 Aug, 2026 4.15 -10.45% 174.35 440.82% 0.31
HINDUNILVR options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.75 -5.14% 216.65 0% 0.04 Thu 13 Aug, 2026 1.30 -3.82% 216.65 0% 0.04 Wed 12 Aug, 2026 1.15 -1.55% 216.65 0% 0.04 Tue 11 Aug, 2026 1.80 -4.03% 247.80 0% 0.04 Mon 10 Aug, 2026 2.30 -2.08% 247.80 0% 0.03 Fri 07 Aug, 2026 2.70 -4.18% 247.80 0% 0.03 Thu 06 Aug, 2026 3.00 0.8% 247.80 0% 0.03 Wed 05 Aug, 2026 2.80 2.68% 247.80 0% 0.03 Tue 04 Aug, 2026 3.25 -6.73% 247.80 0% 0.03
HINDUNILVR options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.60 -7.69% 226.50 0% 0.23 Thu 13 Aug, 2026 1.00 -2.18% 208.55 -2.09% 0.21 Wed 12 Aug, 2026 0.85 -23.4% 236.70 -0.13% 0.21 Tue 11 Aug, 2026 1.55 -4.59% 221.00 -0.39% 0.16 Mon 10 Aug, 2026 2.00 -4.92% 207.10 -0.26% 0.15 Fri 07 Aug, 2026 2.30 -0.84% 202.00 0.13% 0.15 Thu 06 Aug, 2026 2.50 0.63% 208.00 0.13% 0.15 Wed 05 Aug, 2026 2.35 -1.52% 208.00 0.26% 0.15 Tue 04 Aug, 2026 2.70 -4.85% 223.50 0.92% 0.14
HINDUNILVR options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 -30.45% 235.85 -30% 0.03 Thu 13 Aug, 2026 0.80 -0.95% 254.50 42.86% 0.03 Wed 12 Aug, 2026 0.75 5.35% 218.30 0% 0.02 Tue 11 Aug, 2026 1.20 -2.61% 218.30 0% 0.02 Mon 10 Aug, 2026 1.65 1.66% 218.30 0% 0.02 Fri 07 Aug, 2026 1.75 0.67% 218.30 -30% 0.02 Thu 06 Aug, 2026 2.00 2.04% 229.70 42.86% 0.03 Wed 05 Aug, 2026 2.05 12.64% 125.40 0% 0.02 Tue 04 Aug, 2026 2.15 0% 125.40 0% 0.03
HINDUNILVR options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.30 -0.44% 235.00 0% 0.01 Thu 13 Aug, 2026 0.70 -0.29% 235.00 0% 0.01 Wed 12 Aug, 2026 0.60 -4.97% 235.00 0% 0.01 Tue 11 Aug, 2026 0.95 -0.55% 235.00 0% 0.01 Mon 10 Aug, 2026 1.35 0.69% 235.00 0% 0.01 Fri 07 Aug, 2026 1.50 -1.23% 235.00 0% 0.01 Thu 06 Aug, 2026 1.55 0% 235.00 0% 0.01 Wed 05 Aug, 2026 1.55 -0.27% 235.00 25% 0.01 Tue 04 Aug, 2026 1.85 -7.56% 257.00 0% 0.01
HINDUNILVR options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.45 0% 258.05 0% 0.06 Thu 13 Aug, 2026 0.60 -0.66% 258.05 0% 0.06 Wed 12 Aug, 2026 0.60 0.33% 258.05 0% 0.06 Tue 11 Aug, 2026 0.90 -0.66% 258.05 0% 0.06 Mon 10 Aug, 2026 1.25 -6.5% 258.05 0% 0.06 Fri 07 Aug, 2026 1.40 -0.92% 258.05 0% 0.06 Thu 06 Aug, 2026 1.35 -0.61% 269.40 0% 0.06 Wed 05 Aug, 2026 1.35 -1.5% 254.00 0% 0.05 Tue 04 Aug, 2026 1.65 -7.5% 254.00 0% 0.05
HINDUNILVR options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 3.18% 267.00 0% 0.03 Thu 13 Aug, 2026 0.65 2.54% 267.00 0% 0.03 Wed 12 Aug, 2026 0.60 -2.82% 267.00 0% 0.03 Tue 11 Aug, 2026 0.95 -2.07% 267.00 0% 0.03 Mon 10 Aug, 2026 1.10 -0.34% 267.00 0% 0.03 Fri 07 Aug, 2026 1.15 0.34% 267.00 0% 0.03 Thu 06 Aug, 2026 1.20 -11.04% 267.00 0% 0.03 Wed 05 Aug, 2026 1.30 4.82% 267.00 0% 0.02 Tue 04 Aug, 2026 1.50 103.27% 267.00 14.29% 0.03
HINDUNILVR options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.45 -9.14% 311.05 0% 0.52 Thu 13 Aug, 2026 0.65 -8.09% 311.05 -0.47% 0.47 Wed 12 Aug, 2026 0.60 -4.69% 337.20 -0.23% 0.44 Tue 11 Aug, 2026 0.80 -9.62% 321.05 0.23% 0.42 Mon 10 Aug, 2026 1.05 -2.5% 317.45 -0.47% 0.38 Fri 07 Aug, 2026 1.05 -2.35% 298.05 0% 0.37 Thu 06 Aug, 2026 1.05 17.94% 310.00 2.14% 0.36 Wed 05 Aug, 2026 1.15 -3.63% 298.00 0% 0.42 Tue 04 Aug, 2026 1.25 -2.24% 308.00 9.66% 0.4
HINDUNILVR options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.45 13.48% 290.00 0% 0.1 Thu 13 Aug, 2026 0.60 -2.2% 290.00 0% 0.11 Wed 12 Aug, 2026 0.55 -1.09% 290.00 0% 0.11 Tue 11 Aug, 2026 0.80 -2.13% 290.00 0% 0.11 Mon 10 Aug, 2026 0.85 1.08% 290.00 0% 0.11 Fri 07 Aug, 2026 0.90 0% 290.00 0% 0.11 Thu 06 Aug, 2026 0.90 -2.11% 290.00 0% 0.11 Wed 05 Aug, 2026 1.00 -8.65% 290.00 0% 0.11 Tue 04 Aug, 2026 1.15 -11.11% 290.00 0% 0.1
HINDUNILVR options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.50 0% 385.00 0% 0.03 Thu 13 Aug, 2026 0.40 -3.33% 385.00 0% 0.03 Wed 12 Aug, 2026 0.50 11.11% 385.00 0% 0.03 Tue 11 Aug, 2026 0.70 0% 385.00 0% 0.04 Mon 10 Aug, 2026 0.70 17.39% 385.00 0% 0.04 Fri 07 Aug, 2026 1.40 4.55% 385.00 0% 0.04 Thu 06 Aug, 2026 0.85 0% 385.00 0% 0.05 Wed 05 Aug, 2026 0.85 -4.35% 385.00 0% 0.05 Tue 04 Aug, 2026 0.60 -4.17% 385.00 0% 0.04
HINDUNILVR options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.25 -3.62% 387.75 0% 0.11 Thu 13 Aug, 2026 0.40 0% 387.75 0% 0.1 Wed 12 Aug, 2026 0.40 0.73% 387.75 0% 0.1 Tue 11 Aug, 2026 0.60 1.48% 387.75 0% 0.1 Mon 10 Aug, 2026 0.55 2.27% 387.75 0% 0.1 Fri 07 Aug, 2026 1.00 -0.75% 387.75 0% 0.11 Thu 06 Aug, 2026 0.90 -4.32% 387.75 0% 0.11 Wed 05 Aug, 2026 0.65 -6.71% 385.20 0% 0.1 Tue 04 Aug, 2026 0.80 -21.16% 355.00 0% 0.09
HINDUNILVR options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.25 -5.17% 429.35 0% 3.73 Thu 13 Aug, 2026 0.35 0% 451.45 0% 3.53 Wed 12 Aug, 2026 0.35 0% 418.05 0% 3.53 Tue 11 Aug, 2026 0.35 -4.92% 418.05 0% 3.53 Mon 10 Aug, 2026 0.80 0% 418.05 0% 3.36 Fri 07 Aug, 2026 0.80 0% 405.00 0% 3.36 Thu 06 Aug, 2026 0.80 0% 405.00 0% 3.36 Wed 05 Aug, 2026 0.80 0% 405.00 0% 3.36 Tue 04 Aug, 2026 0.80 -7.58% 405.00 0.49% 3.36
HINDUNILVR options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.20 -3.31% - - Thu 13 Aug, 2026 0.25 0.67% - - Wed 12 Aug, 2026 0.55 7.14% - - Tue 11 Aug, 2026 0.45 -2.78% - - Mon 10 Aug, 2026 0.45 -2.7% - - Fri 07 Aug, 2026 0.50 0% - - Thu 06 Aug, 2026 0.50 -0.67% - - Wed 05 Aug, 2026 0.75 0.68% - - Tue 04 Aug, 2026 0.75 -1.33% - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 34.70 10.59% 15.80 -0.66% 1 Thu 13 Aug, 2026 44.60 -10.89% 13.35 8.03% 1.12 Wed 12 Aug, 2026 29.45 13.04% 25.35 0.16% 0.92 Tue 11 Aug, 2026 37.20 12.14% 21.50 11.61% 1.04 Mon 10 Aug, 2026 49.90 1.87% 18.30 5.47% 1.05 Fri 07 Aug, 2026 57.55 1.43% 17.65 -8.33% 1.01 Thu 06 Aug, 2026 55.00 11.8% 20.00 -1.92% 1.12 Wed 05 Aug, 2026 53.65 4.79% 21.35 -2.99% 1.27 Tue 04 Aug, 2026 53.75 -2.29% 23.65 -3.89% 1.38
HINDUNILVR options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 49.75 0% 9.85 -10.75% 1.74 Thu 13 Aug, 2026 60.00 -0.61% 8.50 -2.09% 1.95 Wed 12 Aug, 2026 41.10 14.14% 17.05 9.31% 1.98 Tue 11 Aug, 2026 52.00 -0.35% 14.40 0.94% 2.06 Mon 10 Aug, 2026 63.60 -0.35% 12.40 2.54% 2.04 Fri 07 Aug, 2026 71.10 -2.53% 12.25 0.88% 1.98 Thu 06 Aug, 2026 69.40 -0.84% 14.20 0.44% 1.91 Wed 05 Aug, 2026 66.70 1.53% 15.25 -7.17% 1.89 Tue 04 Aug, 2026 66.70 -11.04% 17.20 7.43% 2.06
HINDUNILVR options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 67.40 -3.96% 6.05 17.91% 3.49 Thu 13 Aug, 2026 76.75 -8.6% 5.55 -2.04% 2.85 Wed 12 Aug, 2026 55.70 2.31% 11.00 6.73% 2.66 Tue 11 Aug, 2026 63.85 8% 9.35 3.77% 2.55 Mon 10 Aug, 2026 76.25 1.52% 8.20 -3.64% 2.65 Fri 07 Aug, 2026 86.50 7.65% 8.60 -5.5% 2.79 Thu 06 Aug, 2026 83.90 -3.17% 9.80 8.79% 3.18 Wed 05 Aug, 2026 82.05 5.59% 10.40 4.09% 2.83 Tue 04 Aug, 2026 81.55 -10.95% 12.15 -9.82% 2.87
HINDUNILVR options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 82.35 -0.58% 3.70 -0.54% 3.23 Thu 13 Aug, 2026 95.90 -22.47% 3.70 -11.08% 3.23 Wed 12 Aug, 2026 71.05 7.8% 7.10 -5.85% 2.82 Tue 11 Aug, 2026 82.15 3.36% 6.25 6.84% 3.23 Mon 10 Aug, 2026 97.45 1.71% 5.65 0.54% 3.12 Fri 07 Aug, 2026 105.95 -10.96% 6.10 0.27% 3.16 Thu 06 Aug, 2026 101.75 7.35% 6.85 1.04% 2.8 Wed 05 Aug, 2026 98.80 -3.92% 7.35 -2.46% 2.98 Tue 04 Aug, 2026 98.55 9.83% 8.50 1.3% 2.93
HINDUNILVR options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 88.35 0% 2.35 1.1% 2.06 Thu 13 Aug, 2026 88.35 0% 2.55 -46.71% 2.03 Wed 12 Aug, 2026 88.35 -2.19% 4.65 6.06% 3.82 Tue 11 Aug, 2026 114.95 0% 4.10 -0.92% 3.52 Mon 10 Aug, 2026 114.95 0% 3.95 -4.83% 3.55 Fri 07 Aug, 2026 118.20 0% 4.40 11.97% 3.73 Thu 06 Aug, 2026 118.20 -4.19% 4.85 -0.49% 3.33 Wed 05 Aug, 2026 116.50 5.52% 5.15 -8.1% 3.21 Tue 04 Aug, 2026 114.65 36.09% 6.05 -6.71% 3.69
HINDUNILVR options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 123.85 -0.82% 1.60 0.53% 7.82 Thu 13 Aug, 2026 133.85 0% 1.75 0.43% 7.71 Wed 12 Aug, 2026 133.85 0% 3.15 0.64% 7.68 Tue 11 Aug, 2026 133.85 0% 3.00 4.37% 7.63 Mon 10 Aug, 2026 133.85 0% 2.90 -9.16% 7.31 Fri 07 Aug, 2026 133.85 0% 3.20 -8.82% 8.05 Thu 06 Aug, 2026 133.85 1.67% 3.45 -2.71% 8.83 Wed 05 Aug, 2026 134.80 12.15% 3.80 -0.09% 9.23 Tue 04 Aug, 2026 164.85 0% 4.40 12.26% 10.36
HINDUNILVR options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 135.05 0% 1.20 1.31% 11.25 Thu 13 Aug, 2026 135.05 0% 1.40 -13.05% 11.1 Wed 12 Aug, 2026 135.05 -2.04% 2.35 0.99% 12.77 Tue 11 Aug, 2026 133.20 6.52% 2.20 3.58% 12.39 Mon 10 Aug, 2026 192.00 0% 2.00 0.51% 12.74 Fri 07 Aug, 2026 192.00 0% 2.45 -2.35% 12.67 Thu 06 Aug, 2026 192.00 0% 2.70 -2.61% 12.98 Wed 05 Aug, 2026 192.00 0% 2.75 2.51% 13.33 Tue 04 Aug, 2026 192.00 0% 3.25 4.55% 13
HINDUNILVR options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 145.10 0% 1.15 -6.77% 2.14 Thu 13 Aug, 2026 145.10 0% 1.25 -5% 2.29 Wed 12 Aug, 2026 145.10 -4.92% 1.95 11.11% 2.41 Tue 11 Aug, 2026 157.15 -4.69% 1.85 -5.26% 2.07 Mon 10 Aug, 2026 174.00 0% 1.80 -0.75% 2.08 Fri 07 Aug, 2026 174.00 0% 2.00 -2.9% 2.09 Thu 06 Aug, 2026 174.00 0% 2.50 3.76% 2.16 Wed 05 Aug, 2026 174.00 0% 1.90 0% 2.08 Tue 04 Aug, 2026 185.55 0% 2.35 8.13% 2.08
HINDUNILVR options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 181.00 -6.03% 1.00 -1.4% 3.88 Thu 13 Aug, 2026 191.00 -0.85% 1.15 -7.24% 3.7 Wed 12 Aug, 2026 163.00 0% 1.55 9.34% 3.95 Tue 11 Aug, 2026 176.80 -1.27% 1.50 2.42% 3.62 Mon 10 Aug, 2026 192.45 0% 1.50 0.85% 3.49 Fri 07 Aug, 2026 199.00 0% 1.75 -2.03% 3.46 Thu 06 Aug, 2026 199.00 -5.2% 1.80 2.45% 3.53 Wed 05 Aug, 2026 200.35 2.04% 1.95 8.22% 3.26 Tue 04 Aug, 2026 193.50 -6.13% 2.05 -1.18% 3.08
HINDUNILVR options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 221.50 0% 0.90 0% 11.8 Thu 13 Aug, 2026 221.50 0% 0.95 0.57% 11.8 Wed 12 Aug, 2026 221.50 0% 1.40 17.33% 11.73 Tue 11 Aug, 2026 221.50 0% 0.95 -1.96% 10 Mon 10 Aug, 2026 221.50 0% 1.10 18.6% 10.2 Fri 07 Aug, 2026 221.50 0% 1.20 0% 8.6 Thu 06 Aug, 2026 221.50 0% 1.15 0% 8.6 Wed 05 Aug, 2026 221.50 0% 1.30 0.78% 8.6 Tue 04 Aug, 2026 221.50 0% 1.60 0.79% 8.53
HINDUNILVR options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 282.10 - 0.75 0% - Thu 13 Aug, 2026 282.10 - 0.75 0% - Wed 12 Aug, 2026 282.10 - 1.05 0% - Tue 11 Aug, 2026 282.10 - 0.80 37.5% - Mon 10 Aug, 2026 282.10 - 0.90 4.35% - Fri 07 Aug, 2026 282.10 - 0.90 -17.86% - Thu 06 Aug, 2026 282.10 - 1.05 0% - Wed 29 Jul, 2026 282.10 - 1.20 -9.68% -
HINDUNILVR options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 290.00 0% 0.60 -3.38% 85.67 Thu 13 Aug, 2026 290.00 0% 0.95 0.76% 88.67 Wed 12 Aug, 2026 290.00 0% 1.05 13.79% 88 Tue 11 Aug, 2026 290.00 0% 1.00 -0.43% 77.33 Mon 10 Aug, 2026 290.00 0% 0.70 0% 77.67 Fri 07 Aug, 2026 290.00 0% 0.95 -2.92% 77.67 Thu 06 Aug, 2026 290.00 0% 0.95 0% 80 Wed 05 Aug, 2026 290.00 0% 0.90 0.42% 80 Tue 04 Aug, 2026 290.00 0% 1.25 -2.45% 79.67
HINDUNILVR options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 319.10 - 3.70 - -
HINDUNILVR options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 439.55 - 0.25 -1.82% - Thu 13 Aug, 2026 439.55 - 0.45 -1.79% - Wed 12 Aug, 2026 439.55 - 0.50 0.9% - Tue 11 Aug, 2026 439.55 - 0.30 -18.08% - Mon 10 Aug, 2026 439.55 - 0.50 -1.09% - Fri 07 Aug, 2026 439.55 - 0.80 -2.49% - Thu 06 Aug, 2026 439.55 - 0.80 1.81% - Wed 05 Aug, 2026 439.55 - 0.80 0.36% - Tue 04 Aug, 2026 439.55 - 0.70 -2.48% -
HINDUNILVR options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 357.10 - 0.45 0% -
HINDUNILVR options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 477.60 - 0.25 -5.36% - Thu 13 Aug, 2026 477.60 - 0.35 0% - Wed 12 Aug, 2026 477.60 - 0.35 -1.75% - Tue 11 Aug, 2026 477.60 - 0.55 0% - Mon 10 Aug, 2026 477.60 - 0.55 -3.39% - Fri 07 Aug, 2026 477.60 - 0.50 3.51% - Thu 06 Aug, 2026 477.60 - 0.50 -5% - Wed 05 Aug, 2026 477.60 - 0.60 -1.64% - Wed 29 Jul, 2026 477.60 - 0.45 -8.96% -
HINDUNILVR options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 395.75 - 1.10 - -
HINDUNILVR options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
