NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
HINDUNILVR SPOT Price: 2388.85 as on 28 Jan, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2419.32 Target up: 2404.08 Target up: 2397.93 Target up: 2391.77 Target down: 2376.53 Target down: 2370.38 Target down: 2364.22
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jan 2025 2388.85 2401.00 2407.00 2379.45 1.89 M 27 Mon Jan 2025 2392.85 2365.00 2409.70 2361.15 2.48 M 24 Fri Jan 2025 2368.10 2332.85 2380.80 2323.00 1.69 M 23 Thu Jan 2025 2321.70 2315.00 2341.30 2253.85 3.41 M 22 Wed Jan 2025 2342.95 2342.55 2362.00 2332.20 2.66 M 21 Tue Jan 2025 2340.50 2353.50 2377.30 2332.45 1.84 M 20 Mon Jan 2025 2345.20 2356.45 2368.00 2335.65 1.38 M 17 Fri Jan 2025 2354.00 2350.00 2379.30 2343.00 1.33 M
Maximum CALL writing has been for strikes: 2400 2500 2440 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2360 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2560 2380 2340 2400
Put to Call Ratio (PCR) has decreased for strikes: 2700 2280 2220 2180
HINDUNILVR options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 6.90 -0.64% 15.60 -7.67% 0.19 Mon 27 Jan, 2025 12.20 44.27% 18.65 100.88% 0.2 Fri 24 Jan, 2025 8.35 -6.6% 40.90 -21.24% 0.15 Thu 23 Jan, 2025 3.85 -11.53% 79.25 -19.71% 0.17 Wed 22 Jan, 2025 24.10 34.97% 82.35 -2.48% 0.19 Tue 21 Jan, 2025 23.75 9.3% 79.05 -9.3% 0.26 Mon 20 Jan, 2025 25.50 1.32% 73.10 -2.48% 0.32 Fri 17 Jan, 2025 29.25 1.05% 66.85 -23.3% 0.33 Thu 16 Jan, 2025 27.70 11.82% 73.85 -7.58% 0.43
HINDUNILVR options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 3.70 13.64% 31.75 -3.59% 0.27 Mon 27 Jan, 2025 6.90 17.99% 33.15 73.44% 0.32 Fri 24 Jan, 2025 4.90 50.47% 57.55 -16.03% 0.22 Thu 23 Jan, 2025 2.50 -9.33% 97.35 -13.29% 0.39 Wed 22 Jan, 2025 18.45 31.88% 97.30 -6.76% 0.41 Tue 21 Jan, 2025 18.20 13.6% 94.45 -3.27% 0.57 Mon 20 Jan, 2025 19.30 7.09% 86.90 7% 0.67 Fri 17 Jan, 2025 22.35 -17.4% 79.25 -7.55% 0.68 Thu 16 Jan, 2025 21.45 -2.54% 87.40 -20.22% 0.6
HINDUNILVR options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 1.60 -1.03% 50.70 3.38% 0.16 Mon 27 Jan, 2025 3.55 26.08% 49.70 -6.33% 0.15 Fri 24 Jan, 2025 2.75 0.43% 75.20 -9.11% 0.2 Thu 23 Jan, 2025 1.70 -21.57% 117.35 -0.71% 0.23 Wed 22 Jan, 2025 13.80 -0.34% 112.05 -8.5% 0.18 Tue 21 Jan, 2025 13.80 -0.67% 110.15 -5.17% 0.19 Mon 20 Jan, 2025 14.20 4.21% 100.35 -7.63% 0.2 Fri 17 Jan, 2025 16.70 0.04% 90.50 -3.14% 0.23 Thu 16 Jan, 2025 15.95 1.56% 101.35 -13.3% 0.24
HINDUNILVR options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.90 7.63% 74.00 -6.6% 0.09 Mon 27 Jan, 2025 1.75 8.26% 68.80 13.22% 0.1 Fri 24 Jan, 2025 1.70 18.45% 94.55 -17.14% 0.1 Thu 23 Jan, 2025 1.30 -24.34% 127.20 -12.13% 0.14 Wed 22 Jan, 2025 10.50 2.55% 128.25 -4.78% 0.12 Tue 21 Jan, 2025 10.75 5.2% 130.80 -0.79% 0.13 Mon 20 Jan, 2025 10.65 -4.26% 119.15 -25.15% 0.14 Fri 17 Jan, 2025 12.50 1.14% 108.60 -4.79% 0.17 Thu 16 Jan, 2025 12.00 13.62% 117.90 -11.25% 0.18
HINDUNILVR options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.50 -6.52% 82.50 -2.72% 0.11 Mon 27 Jan, 2025 0.95 1.42% 90.20 13.95% 0.1 Fri 24 Jan, 2025 1.15 -9.35% 144.00 0% 0.09 Thu 23 Jan, 2025 0.95 -13.06% 144.00 -3.01% 0.08 Wed 22 Jan, 2025 7.95 9.11% 142.00 -0.75% 0.07 Tue 21 Jan, 2025 8.35 -5.44% 136.10 0% 0.08 Mon 20 Jan, 2025 8.00 0% 136.10 -42.98% 0.08 Fri 17 Jan, 2025 9.30 -0.06% 125.95 -2.49% 0.14 Thu 16 Jan, 2025 8.95 -4.79% 134.90 -19.4% 0.14
HINDUNILVR options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.40 -10.31% 109.50 -14.63% 0.1 Mon 27 Jan, 2025 0.75 -8.02% 106.55 -23.87% 0.11 Fri 24 Jan, 2025 0.85 -12.46% 133.10 -12.93% 0.13 Thu 23 Jan, 2025 0.90 -17.03% 176.80 -4.42% 0.13 Wed 22 Jan, 2025 6.25 -4.75% 164.45 -5.03% 0.11 Tue 21 Jan, 2025 6.80 8.92% 158.85 -4.22% 0.11 Mon 20 Jan, 2025 6.30 13.15% 153.70 -5.32% 0.13 Fri 17 Jan, 2025 7.10 -0.58% 143.10 -13.77% 0.15 Thu 16 Jan, 2025 6.85 -0.77% 150.20 -45.49% 0.18
HINDUNILVR options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -4.24% 184.35 0% 0.16 Mon 27 Jan, 2025 0.65 -41.29% 184.35 0% 0.16 Fri 24 Jan, 2025 0.65 -1.5% 184.35 0% 0.09 Thu 23 Jan, 2025 0.75 -15.05% 184.35 0% 0.09 Wed 22 Jan, 2025 4.65 2.62% 184.35 0.88% 0.08 Tue 21 Jan, 2025 5.20 1.05% 147.20 0% 0.08 Mon 20 Jan, 2025 4.70 1.77% 147.20 0% 0.08 Fri 17 Jan, 2025 5.35 1.08% 147.20 -0.88% 0.08 Thu 16 Jan, 2025 5.25 2.2% 92.05 0% 0.08
HINDUNILVR options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -13.78% 148.50 -7.81% 0.27 Mon 27 Jan, 2025 0.55 -5.58% 170.60 0% 0.25 Fri 24 Jan, 2025 0.70 -1.47% 170.60 0% 0.24 Thu 23 Jan, 2025 0.80 -41.04% 170.60 0% 0.23 Wed 22 Jan, 2025 3.60 3.35% 170.60 0% 0.14 Tue 21 Jan, 2025 4.05 -13.18% 170.60 0% 0.14 Mon 20 Jan, 2025 3.75 8.18% 170.60 0% 0.12 Fri 17 Jan, 2025 4.30 5.76% 170.60 0% 0.13 Thu 16 Jan, 2025 4.20 0.67% 170.60 0% 0.14
HINDUNILVR options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.30 -17.08% 175.00 0% 0.18 Mon 27 Jan, 2025 0.55 -3.66% 175.00 0% 0.15 Fri 24 Jan, 2025 0.80 0.18% 126.35 0% 0.14 Thu 23 Jan, 2025 0.80 -17.4% 126.35 0% 0.14 Wed 22 Jan, 2025 2.95 -4.62% 126.35 0% 0.12 Tue 21 Jan, 2025 3.40 0.73% 126.35 0% 0.11 Mon 20 Jan, 2025 3.00 -7.15% 126.35 0% 0.11 Fri 17 Jan, 2025 3.45 1.51% 126.35 0% 0.1 Thu 16 Jan, 2025 3.45 14.24% 126.35 0% 0.11
HINDUNILVR options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.50 -8.33% 144.10 0% 0.08 Mon 27 Jan, 2025 0.40 -7.22% 144.10 0% 0.07 Fri 24 Jan, 2025 0.65 -15.65% 144.10 0% 0.07 Thu 23 Jan, 2025 0.65 -38.01% 144.10 0% 0.06 Wed 22 Jan, 2025 2.35 20.45% 144.10 0% 0.04 Tue 21 Jan, 2025 2.80 -18.73% 144.10 0% 0.04 Mon 20 Jan, 2025 2.45 -25.39% 144.10 0% 0.03 Fri 17 Jan, 2025 2.95 41.5% 144.10 0% 0.03 Thu 16 Jan, 2025 2.85 12.89% 144.10 0% 0.04
HINDUNILVR options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -6.94% 207.00 -29.62% 0.17 Mon 27 Jan, 2025 0.25 -7.92% 208.00 -9.72% 0.23 Fri 24 Jan, 2025 0.35 -10.04% 232.00 -12.2% 0.23 Thu 23 Jan, 2025 0.50 -37.27% 279.00 -2.09% 0.24 Wed 22 Jan, 2025 2.05 32.69% 234.15 0% 0.15 Tue 21 Jan, 2025 2.35 -10.07% 234.15 0% 0.2 Mon 20 Jan, 2025 2.20 -13.59% 234.15 0% 0.18 Fri 17 Jan, 2025 2.50 2.61% 230.00 -0.89% 0.16 Thu 16 Jan, 2025 2.55 11.46% 249.50 -1.74% 0.16
HINDUNILVR options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.30 -1.2% 174.05 - - Mon 27 Jan, 2025 0.55 0% 174.05 - - Fri 24 Jan, 2025 0.55 -4.6% 174.05 - - Thu 23 Jan, 2025 0.55 -4.92% 174.05 - - Wed 22 Jan, 2025 1.80 7.02% 174.05 - - Tue 21 Jan, 2025 1.90 -0.58% 174.05 - - Mon 20 Jan, 2025 1.90 -3.91% 174.05 - - Fri 17 Jan, 2025 2.15 -0.56% 174.05 - - Thu 16 Jan, 2025 2.30 -2.17% 174.05 - -
HINDUNILVR options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.40 -1.71% 156.00 - - Mon 27 Jan, 2025 0.45 -1.4% 156.00 - - Fri 24 Jan, 2025 0.65 -1.66% 156.00 - - Thu 23 Jan, 2025 0.60 -3.47% 156.00 - - Wed 22 Jan, 2025 1.55 -1.32% 156.00 - - Tue 21 Jan, 2025 1.80 1.06% 156.00 - - Mon 20 Jan, 2025 1.60 -0.27% 156.00 - - Fri 17 Jan, 2025 1.85 -3.33% 156.00 - - Thu 16 Jan, 2025 2.10 4.56% 156.00 - -
HINDUNILVR options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.50 0% 203.20 - - Mon 27 Jan, 2025 0.50 0% 203.20 - - Fri 24 Jan, 2025 0.65 -1.96% 203.20 - - Thu 23 Jan, 2025 0.65 -16.39% 203.20 - - Wed 22 Jan, 2025 1.30 19.61% 203.20 - - Tue 21 Jan, 2025 1.25 -1.92% 203.20 - - Mon 20 Jan, 2025 2.40 0% 203.20 - - Fri 17 Jan, 2025 2.40 0% 203.20 - - Thu 16 Jan, 2025 2.40 0% 203.20 - -
HINDUNILVR options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.25 -1.59% 180.80 - - Mon 27 Jan, 2025 0.35 0% 180.80 - - Fri 24 Jan, 2025 0.35 -1.56% 180.80 - - Thu 23 Jan, 2025 0.65 -4.48% 180.80 - - Wed 22 Jan, 2025 1.05 0% 180.80 - - Tue 21 Jan, 2025 1.05 -6.94% 180.80 - - Mon 20 Jan, 2025 1.00 0% 180.80 - - Fri 17 Jan, 2025 1.00 0% 180.80 - - Thu 16 Jan, 2025 1.00 -2.7% 180.80 - -
HINDUNILVR options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.30 -17.2% 299.00 -36.6% 0.29 Mon 27 Jan, 2025 0.45 -1.21% 306.60 -13.56% 0.38 Fri 24 Jan, 2025 0.65 -4.63% 330.10 -19.18% 0.43 Thu 23 Jan, 2025 0.40 -9.05% 373.00 -3.1% 0.51 Wed 22 Jan, 2025 1.00 -0.84% 361.00 -0.88% 0.48 Tue 21 Jan, 2025 1.05 -0.21% 337.00 0% 0.48 Mon 20 Jan, 2025 1.00 -4.95% 337.00 0% 0.48 Fri 17 Jan, 2025 1.20 -0.39% 337.00 0.44% 0.45 Thu 16 Jan, 2025 1.30 -7.48% 340.15 0% 0.45
HINDUNILVR options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.15 -6.15% 374.00 - - Mon 27 Jan, 2025 0.15 -22.62% 374.00 - - Fri 24 Jan, 2025 0.20 -7.69% 374.00 - - Thu 23 Jan, 2025 0.75 -12.5% 374.00 - - Wed 22 Jan, 2025 0.95 -1.89% 374.00 0% - Tue 21 Jan, 2025 0.45 0.95% 340.00 0% 0.04 Mon 20 Jan, 2025 0.90 0% 340.00 0% 0.04 Fri 17 Jan, 2025 0.90 2.94% 340.00 0% 0.04 Thu 16 Jan, 2025 1.30 -0.97% 340.00 0% 0.04
HINDUNILVR options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 23.10 - 266.60 - - Thu 26 Dec, 2024 23.10 - 266.60 - - Tue 24 Dec, 2024 23.10 - 266.60 - - Mon 23 Dec, 2024 23.10 - 266.60 - -
HINDUNILVR options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 53.55 - 235.70 - - Mon 27 Jan, 2025 53.55 - 235.70 - - Fri 24 Jan, 2025 53.55 - 235.70 - - Thu 23 Jan, 2025 53.55 - 235.70 - - Wed 22 Jan, 2025 53.55 - 235.70 - - Tue 21 Jan, 2025 53.55 - 235.70 - - Mon 20 Jan, 2025 53.55 - 235.70 - - Fri 17 Jan, 2025 53.55 - 235.70 - - Thu 16 Jan, 2025 53.55 - 235.70 - -
HINDUNILVR options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.20 -38.19% 410.35 -43.04% 0.83 Mon 27 Jan, 2025 0.10 -6.96% 406.00 -10.16% 0.91 Fri 24 Jan, 2025 0.15 -2.15% 434.00 -2.29% 0.94 Thu 23 Jan, 2025 0.10 -0.71% 473.00 -0.38% 0.94 Wed 22 Jan, 2025 0.35 -1.4% 451.55 -0.75% 0.94 Tue 21 Jan, 2025 0.35 0% 444.00 -0.75% 0.93 Mon 20 Jan, 2025 0.50 0% 432.00 0.38% 0.94 Fri 17 Jan, 2025 0.35 -0.7% 445.00 0.38% 0.93 Thu 16 Jan, 2025 0.45 -9.18% 445.00 1.53% 0.92
HINDUNILVR options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.10 -14.29% 296.85 - - Mon 27 Jan, 2025 0.15 -4.55% 296.85 - - Fri 24 Jan, 2025 0.15 0% 296.85 - - Thu 23 Jan, 2025 0.25 0% 296.85 - - Wed 22 Jan, 2025 0.25 0% 296.85 - - Tue 21 Jan, 2025 0.40 0% - - Mon 20 Jan, 2025 0.40 0% - - Fri 17 Jan, 2025 0.20 0% - - Thu 16 Jan, 2025 0.40 -18.52% - -
HINDUNILVR options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 29.40 - 329.35 - - Thu 26 Dec, 2024 29.40 - 329.35 - - Tue 24 Dec, 2024 29.40 - 329.35 - - Mon 23 Dec, 2024 29.40 - 329.35 - -
HINDUNILVR options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 0.20 0% 526.10 0% 3.43 Mon 27 Jan, 2025 0.20 0% 526.10 -4% 3.43 Fri 24 Jan, 2025 0.20 0% 557.10 -3.85% 3.57 Thu 23 Jan, 2025 0.30 0% 567.00 0% 3.71 Wed 22 Jan, 2025 0.30 0% 567.00 0% 3.71 Tue 21 Jan, 2025 0.30 0% 567.00 0% 3.71 Mon 20 Jan, 2025 0.30 0% 567.00 0% 3.71 Fri 17 Jan, 2025 0.40 0% 567.00 0% 3.71 Thu 16 Jan, 2025 0.40 0% 567.00 0% 3.71
HINDUNILVR options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 20.40 -20.05% 9.35 -1.06% 1.22 Mon 27 Jan, 2025 24.65 -21.9% 11.20 136.49% 0.98 Fri 24 Jan, 2025 14.85 -26.68% 27.45 -12.86% 0.32 Thu 23 Jan, 2025 6.15 6.35% 61.50 -23.56% 0.27 Wed 22 Jan, 2025 31.40 61.39% 69.60 -3.23% 0.38 Tue 21 Jan, 2025 30.80 7.47% 66.60 -6.39% 0.63 Mon 20 Jan, 2025 33.30 12.85% 60.80 9.17% 0.73 Fri 17 Jan, 2025 37.75 5.69% 55.25 -1.09% 0.75 Thu 16 Jan, 2025 36.15 -7.56% 60.75 -16.26% 0.8
HINDUNILVR options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 34.65 -1.38% 4.15 -7.7% 0.85 Mon 27 Jan, 2025 39.25 -9.2% 5.95 32.24% 0.9 Fri 24 Jan, 2025 23.95 -19.48% 16.95 13.07% 0.62 Thu 23 Jan, 2025 10.00 16.97% 46.10 -24.66% 0.44 Wed 22 Jan, 2025 39.85 21.98% 58.30 -21.21% 0.69 Tue 21 Jan, 2025 38.90 9.33% 55.70 -1.95% 1.06 Mon 20 Jan, 2025 42.05 14.46% 50.10 7.66% 1.18 Fri 17 Jan, 2025 47.40 -12.13% 44.90 -4.24% 1.26 Thu 16 Jan, 2025 45.40 7.89% 50.60 -15.4% 1.15
HINDUNILVR options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 53.20 -4.48% 2.00 2.11% 0.88 Mon 27 Jan, 2025 56.45 -11.24% 3.40 3.98% 0.83 Fri 24 Jan, 2025 36.95 -23.56% 9.60 30.18% 0.71 Thu 23 Jan, 2025 16.35 49.34% 32.30 -65.54% 0.41 Wed 22 Jan, 2025 49.60 61.14% 48.20 110.22% 1.8 Tue 21 Jan, 2025 48.65 4.08% 44.65 -3.98% 1.38 Mon 20 Jan, 2025 52.40 25.06% 40.20 4.68% 1.49 Fri 17 Jan, 2025 58.75 -17.12% 35.95 -10.58% 1.78 Thu 16 Jan, 2025 56.15 65.08% 41.05 0.82% 1.65
HINDUNILVR options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 72.65 -0.3% 1.45 -2.13% 3.02 Mon 27 Jan, 2025 75.90 20.94% 2.35 33.2% 3.08 Fri 24 Jan, 2025 53.25 -57.52% 5.70 45.22% 2.79 Thu 23 Jan, 2025 25.70 182.25% 21.65 -38.67% 0.82 Wed 22 Jan, 2025 60.80 -7.6% 39.20 28.36% 3.76 Tue 21 Jan, 2025 59.65 12.11% 35.85 5.95% 2.71 Mon 20 Jan, 2025 63.80 35.15% 31.70 2.24% 2.87 Fri 17 Jan, 2025 70.80 0% 28.55 -9.94% 3.79 Thu 16 Jan, 2025 67.85 -22.17% 33.45 6.93% 4.21
HINDUNILVR options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 90.05 -10.48% 1.20 -10.61% 5.16 Mon 27 Jan, 2025 94.40 -15.45% 1.75 -13.11% 5.17 Fri 24 Jan, 2025 69.95 -41.26% 3.65 -10.45% 5.03 Thu 23 Jan, 2025 37.75 101.34% 13.80 1.15% 3.3 Wed 22 Jan, 2025 72.65 7.51% 31.35 41.65% 6.56 Tue 21 Jan, 2025 71.70 22.7% 27.50 16.02% 4.98 Mon 20 Jan, 2025 76.40 9.73% 24.15 5.61% 5.27 Fri 17 Jan, 2025 84.75 -10.45% 21.70 -6.51% 5.47 Thu 16 Jan, 2025 80.95 7.49% 26.10 8.2% 5.24
HINDUNILVR options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 114.00 -13.76% 0.75 -33.64% 2.66 Mon 27 Jan, 2025 114.05 -1.05% 1.15 -6.03% 3.46 Fri 24 Jan, 2025 88.15 -18.38% 2.35 -3.87% 3.64 Thu 23 Jan, 2025 52.75 98.31% 8.60 32.84% 3.09 Wed 22 Jan, 2025 85.90 13.46% 24.50 81.67% 4.62 Tue 21 Jan, 2025 84.85 0.97% 20.55 -8.54% 2.88 Mon 20 Jan, 2025 90.95 9.57% 18.10 -4.93% 3.18 Fri 17 Jan, 2025 101.00 1.08% 16.15 -21.41% 3.67 Thu 16 Jan, 2025 94.20 4.49% 20.25 4.03% 4.72
HINDUNILVR options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 137.90 -1.35% 0.50 -16.42% 4.09 Mon 27 Jan, 2025 135.80 -0.45% 0.85 -14.38% 4.83 Fri 24 Jan, 2025 107.80 -9.35% 1.65 -13.6% 5.61 Thu 23 Jan, 2025 69.40 173.33% 5.20 59.41% 5.89 Wed 22 Jan, 2025 100.40 7.14% 18.35 64.38% 10.1 Tue 21 Jan, 2025 113.05 1.2% 15.40 5.53% 6.58 Mon 20 Jan, 2025 104.85 3.75% 13.30 23% 6.31 Fri 17 Jan, 2025 113.05 -16.67% 11.90 1.19% 5.33 Thu 16 Jan, 2025 113.55 39.13% 15.05 13.17% 4.39
HINDUNILVR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 155.90 -2.63% 0.50 -5.93% 13.3 Mon 27 Jan, 2025 157.00 -17.39% 0.80 -17.64% 13.76 Fri 24 Jan, 2025 125.00 -19.3% 1.25 -26.5% 13.8 Thu 23 Jan, 2025 87.45 14% 3.25 -12.46% 15.16 Wed 22 Jan, 2025 117.20 150% 13.95 26.21% 19.74 Tue 21 Jan, 2025 120.50 53.85% 11.30 6.11% 39.1 Mon 20 Jan, 2025 124.95 0% 9.45 47.7% 56.69 Fri 17 Jan, 2025 124.95 0% 8.55 3.74% 38.38 Thu 16 Jan, 2025 124.95 0% 10.85 15.35% 37
HINDUNILVR options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 144.05 0% 0.35 -17.4% 10.37 Mon 27 Jan, 2025 144.05 0% 0.60 -22.94% 12.55 Fri 24 Jan, 2025 144.05 -11.63% 0.85 -15.67% 16.29 Thu 23 Jan, 2025 103.20 -18.87% 2.20 39.28% 17.07 Wed 22 Jan, 2025 131.75 17.78% 10.30 47.21% 9.94 Tue 21 Jan, 2025 145.15 18.42% 8.10 8.81% 7.96 Mon 20 Jan, 2025 161.60 0% 6.80 20.96% 8.66 Fri 17 Jan, 2025 161.60 0% 5.85 -0.73% 7.16 Thu 16 Jan, 2025 161.60 0% 8.05 -10.75% 7.21
HINDUNILVR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 197.00 -1.82% 0.15 -6.47% 19.28 Mon 27 Jan, 2025 182.70 -21.43% 0.40 -24.29% 20.24 Fri 24 Jan, 2025 166.05 -14.63% 0.65 -23.91% 21 Thu 23 Jan, 2025 125.00 18.84% 1.55 12.52% 23.56 Wed 22 Jan, 2025 149.30 2.99% 7.60 22.03% 24.88 Tue 21 Jan, 2025 150.10 -14.1% 6.00 50% 21 Mon 20 Jan, 2025 156.35 18.18% 4.80 3.3% 12.03 Fri 17 Jan, 2025 157.70 0% 4.15 -5.12% 13.76 Thu 16 Jan, 2025 157.70 20% 5.75 9.12% 14.5
HINDUNILVR options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 121.05 0% 0.25 -16.1% 86 Mon 27 Jan, 2025 121.05 0% 0.25 -9.69% 102.5 Fri 24 Jan, 2025 121.05 0% 0.35 -4.02% 113.5 Thu 23 Jan, 2025 121.05 - 1.05 -23.71% 118.25 Wed 22 Jan, 2025 318.60 - 5.50 49.4% - Tue 21 Jan, 2025 318.60 - 3.95 21.7% - Mon 20 Jan, 2025 318.60 - 3.55 -0.29% - Fri 17 Jan, 2025 318.60 - 2.95 1.79% - Thu 16 Jan, 2025 318.60 - 4.00 18.73% -
HINDUNILVR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 132.30 0% 0.05 -10.34% 70.83 Mon 27 Jan, 2025 132.30 0% 0.20 -21.65% 79 Fri 24 Jan, 2025 132.30 0% 0.30 -10.64% 100.83 Thu 23 Jan, 2025 132.30 - 0.70 -5.71% 112.83 Wed 22 Jan, 2025 415.60 - 4.10 70.55% - Tue 21 Jan, 2025 415.60 - 2.80 -6.65% - Mon 20 Jan, 2025 415.60 - 2.50 -3.22% - Fri 17 Jan, 2025 415.60 - 2.15 -0.64% - Thu 16 Jan, 2025 415.60 - 2.60 -3.3% -
HINDUNILVR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 128.55 0% 0.10 -9.03% 19.43 Mon 27 Jan, 2025 128.55 0% 0.15 -11.28% 21.36 Fri 24 Jan, 2025 128.55 0% 0.15 -12.69% 24.07 Thu 23 Jan, 2025 128.55 - 0.45 -10.85% 27.57 Wed 22 Jan, 2025 354.90 - 3.05 26.24% - Tue 21 Jan, 2025 354.90 - 2.10 1.48% - Mon 20 Jan, 2025 354.90 - 1.85 -5.59% - Fri 17 Jan, 2025 354.90 - 1.50 0% - Thu 16 Jan, 2025 354.90 - 1.90 -11.17% -
HINDUNILVR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 452.20 - 0.05 0% - Mon 27 Jan, 2025 452.20 - 0.05 -3.94% - Fri 24 Jan, 2025 452.20 - 0.10 -4.62% - Thu 23 Jan, 2025 452.20 - 0.35 -16.07% - Wed 22 Jan, 2025 452.20 - 2.40 0.58% - Tue 21 Jan, 2025 452.20 - 1.30 -1.84% - Mon 20 Jan, 2025 452.20 - 1.60 -0.42% - Fri 17 Jan, 2025 452.20 - 1.15 -1.94% - Thu 16 Jan, 2025 452.20 - 1.40 2.55% -
HINDUNILVR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 392.20 - 0.05 -5.38% - Mon 27 Jan, 2025 392.20 - 0.05 -4.83% - Fri 24 Jan, 2025 392.20 - 0.10 -4.87% - Thu 23 Jan, 2025 392.20 - 0.25 -30.16% - Wed 22 Jan, 2025 392.20 - 2.00 7.64% - Tue 21 Jan, 2025 392.20 - 1.05 -2.15% - Mon 20 Jan, 2025 392.20 - 1.05 -0.2% - Fri 17 Jan, 2025 392.20 - 0.85 -2.1% - Thu 16 Jan, 2025 392.20 - 1.05 -0.1% -
HINDUNILVR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 489.55 - 0.15 0% - Mon 27 Jan, 2025 489.55 - 0.15 -7.14% - Fri 24 Jan, 2025 489.55 - 0.30 0% - Thu 23 Jan, 2025 489.55 - 0.30 -30% - Wed 22 Jan, 2025 489.55 - 1.50 21.95% - Tue 21 Jan, 2025 489.55 - 0.80 0% - Mon 20 Jan, 2025 489.55 - 0.80 0% - Fri 17 Jan, 2025 489.55 - 0.80 -1.2% - Thu 16 Jan, 2025 489.55 - 1.10 -7.78% -
HINDUNILVR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 527.50 - 0.10 1.52% - Mon 27 Jan, 2025 527.50 - 0.10 1.54% - Fri 24 Jan, 2025 527.50 - 0.40 0% - Thu 23 Jan, 2025 527.50 - 0.25 -4.41% - Wed 22 Jan, 2025 527.50 - 1.20 25.93% - Tue 21 Jan, 2025 527.50 - 0.80 -5.26% - Mon 20 Jan, 2025 527.50 - 0.95 1.79% - Fri 17 Jan, 2025 527.50 - 0.85 -21.13% - Thu 16 Jan, 2025 527.50 - 0.70 4.41% -
HINDUNILVR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 565.85 - 0.10 -16.33% - Mon 27 Jan, 2025 565.85 - 0.05 -25.19% - Fri 24 Jan, 2025 565.85 - 0.10 -29.95% - Thu 23 Jan, 2025 565.85 - 0.25 -42.81% - Wed 22 Jan, 2025 565.85 - 1.00 205.61% - Tue 21 Jan, 2025 565.85 - 0.70 -39.2% - Mon 20 Jan, 2025 565.85 - 0.80 3.53% - Fri 17 Jan, 2025 565.85 - 0.80 0.59% - Thu 16 Jan, 2025 565.85 - 0.85 -12.44% -
HINDUNILVR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jan, 2025 604.50 - 0.05 0% - Mon 27 Jan, 2025 604.50 - 0.05 -3.7% - Fri 24 Jan, 2025 604.50 - 0.20 0% - Thu 23 Jan, 2025 604.50 - 0.20 -3.57% - Wed 22 Jan, 2025 604.50 - 0.90 7.69% - Tue 21 Jan, 2025 604.50 - 0.75 0% - Mon 20 Jan, 2025 604.50 - 0.75 0% - Fri 17 Jan, 2025 604.50 - 0.75 0% - Thu 16 Jan, 2025 604.50 - 0.75 0% -
HINDUNILVR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 643.35 - 0.60 - - Thu 26 Dec, 2024 643.35 - 0.60 - - Tue 24 Dec, 2024 643.35 - 0.60 - - Mon 23 Dec, 2024 643.35 - 0.60 - -
HINDUNILVR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 682.40 - 0.35 - - Thu 26 Dec, 2024 682.40 - 0.35 - - Tue 24 Dec, 2024 682.40 - 0.35 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
HINDUNILVR Most Active Call Put Options
If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here ![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)