NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
HINDUNILVR SPOT Price: 2220.80 as on 16 Apr, 2024
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2267.23 Target up: 2255.63 Target up: 2244.02 Target down: 2208.03 Target down: 2196.43 Target down: 2184.82 Target down: 2148.83
Show prices and volumes
Date Close Open High Low Volume 16 Tue Apr 2024 2220.80 2183.00 2231.25 2172.05 2.82 M 15 Mon Apr 2024 2194.05 2227.70 2227.75 2190.00 4.91 M 12 Fri Apr 2024 2232.30 2260.90 2264.85 2228.60 3.39 M 10 Wed Apr 2024 2260.90 2276.90 2276.90 2257.70 2.31 M 09 Tue Apr 2024 2264.15 2271.00 2274.60 2255.75 1.19 M 08 Mon Apr 2024 2268.95 2277.00 2288.95 2267.20 1.13 M 05 Fri Apr 2024 2266.95 2264.95 2280.50 2258.10 1.15 M 04 Thu Apr 2024 2264.95 2270.00 2282.00 2249.25 1.89 M
Maximum CALL writing has been for strikes: 2300 2400 2280 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2220 2180 2540 2240
Put to Call Ratio (PCR) has decreased for strikes: 2800 2420 2640 2140
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 22.00 -26.03% 36.80 -5.13% 0.87 Mon 15 Apr, 2024 16.05 29.57% 53.85 -2.86% 0.67 Fri 12 Apr, 2024 32.10 99.34% 31.65 37.36% 0.9 Wed 10 Apr, 2024 49.35 7.95% 18.10 12.97% 1.31 Tue 09 Apr, 2024 53.40 29.89% 17.80 -4.77% 1.25 Mon 08 Apr, 2024 57.80 -11.58% 17.90 28.91% 1.7 Fri 05 Apr, 2024 57.20 1.49% 22.95 43.2% 1.17 Thu 04 Apr, 2024 56.40 27.7% 23.45 11.36% 0.83 Wed 03 Apr, 2024 60.85 20.05% 22.05 -0.88% 0.95
HINDUNILVR options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 15.05 -18.66% 47.75 -13.28% 0.5 Mon 15 Apr, 2024 11.00 7.51% 68.85 -31.08% 0.47 Fri 12 Apr, 2024 23.25 48.74% 42.75 -11.82% 0.73 Wed 10 Apr, 2024 37.20 22.23% 26.10 2.81% 1.24 Tue 09 Apr, 2024 40.75 21.48% 25.15 10.32% 1.47 Mon 08 Apr, 2024 44.95 -3.62% 25.15 8.39% 1.62 Fri 05 Apr, 2024 45.25 14.24% 31.10 40.85% 1.44 Thu 04 Apr, 2024 44.65 44.93% 31.40 16.65% 1.17 Wed 03 Apr, 2024 48.40 20.68% 29.60 6.87% 1.45
HINDUNILVR options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 10.15 -5.86% 65.60 -3.22% 0.56 Mon 15 Apr, 2024 7.50 -12.41% 85.25 -6% 0.54 Fri 12 Apr, 2024 16.40 12.86% 55.95 -2.14% 0.51 Wed 10 Apr, 2024 27.00 14.26% 35.85 10.34% 0.58 Tue 09 Apr, 2024 30.15 5.12% 34.25 11.21% 0.61 Mon 08 Apr, 2024 33.95 23.5% 33.95 58.11% 0.57 Fri 05 Apr, 2024 35.10 53.27% 40.80 6.5% 0.45 Thu 04 Apr, 2024 34.45 12.1% 41.25 10.12% 0.64 Wed 03 Apr, 2024 37.90 76.88% 38.85 24.12% 0.65
HINDUNILVR options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 6.80 -3.85% 82.05 -11.99% 0.22 Mon 15 Apr, 2024 5.15 -2.5% 103.15 -8.77% 0.24 Fri 12 Apr, 2024 11.30 13.85% 70.80 -9.36% 0.25 Wed 10 Apr, 2024 19.00 2.35% 48.15 6.54% 0.32 Tue 09 Apr, 2024 21.60 5.1% 45.75 1.69% 0.3 Mon 08 Apr, 2024 24.75 25.57% 45.00 5.04% 0.31 Fri 05 Apr, 2024 26.35 4.34% 51.85 6.01% 0.38 Thu 04 Apr, 2024 25.85 11.43% 52.35 -0.72% 0.37 Wed 03 Apr, 2024 28.75 9.14% 49.75 2.28% 0.42
HINDUNILVR options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 4.55 -10.88% 99.30 -20.19% 0.26 Mon 15 Apr, 2024 3.70 -14.7% 121.90 -7.14% 0.29 Fri 12 Apr, 2024 8.15 8.78% 89.15 -11.11% 0.27 Wed 10 Apr, 2024 13.40 24.88% 62.10 -5.97% 0.33 Tue 09 Apr, 2024 15.55 8.14% 60.05 8.06% 0.44 Mon 08 Apr, 2024 18.25 8.45% 58.35 18.66% 0.44 Fri 05 Apr, 2024 19.55 14.25% 65.10 6.09% 0.4 Thu 04 Apr, 2024 19.30 4.11% 66.00 7.07% 0.43 Wed 03 Apr, 2024 21.70 36.02% 61.35 9.52% 0.42
HINDUNILVR options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 3.35 -14.04% 126.00 -2.61% 0.54 Mon 15 Apr, 2024 2.85 -33.16% 142.30 -3.77% 0.48 Fri 12 Apr, 2024 5.95 -2.94% 102.25 0.63% 0.33 Wed 10 Apr, 2024 9.60 5.56% 78.00 -0.32% 0.32 Tue 09 Apr, 2024 11.20 -1.06% 82.05 2.59% 0.34 Mon 08 Apr, 2024 13.40 5.11% 73.50 10.36% 0.33 Fri 05 Apr, 2024 14.50 21.79% 76.00 -0.36% 0.31 Thu 04 Apr, 2024 14.15 31.49% 80.90 8.08% 0.38 Wed 03 Apr, 2024 16.10 19.32% 78.00 0.78% 0.46
HINDUNILVR options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 2.50 -16.48% 140.30 -2.74% 0.43 Mon 15 Apr, 2024 2.30 -20.59% 165.65 -2.34% 0.37 Fri 12 Apr, 2024 4.50 18.08% 123.35 -0.33% 0.3 Wed 10 Apr, 2024 7.25 10.01% 96.00 0% 0.36 Tue 09 Apr, 2024 8.25 -1.56% 91.40 -0.33% 0.4 Mon 08 Apr, 2024 9.95 -8.87% 89.00 1.01% 0.39 Fri 05 Apr, 2024 10.80 17.66% 96.30 0.34% 0.35 Thu 04 Apr, 2024 10.60 10.62% 96.90 0.34% 0.41 Wed 03 Apr, 2024 12.05 14.84% 87.20 1.02% 0.46
HINDUNILVR options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 2.00 28.03% 128.00 0% 0.19 Mon 15 Apr, 2024 1.85 -18.35% 128.00 0% 0.24 Fri 12 Apr, 2024 3.50 -22.77% 128.00 1.05% 0.2 Wed 10 Apr, 2024 5.65 5.55% 112.50 -2.06% 0.15 Tue 09 Apr, 2024 6.25 16.44% 108.35 0% 0.16 Mon 08 Apr, 2024 7.55 16.93% 102.45 -1.02% 0.19 Fri 05 Apr, 2024 8.05 34.88% 114.00 -1.01% 0.22 Thu 04 Apr, 2024 7.90 8.72% 114.60 0% 0.31 Wed 03 Apr, 2024 8.95 7.58% 105.10 2.06% 0.33
HINDUNILVR options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.75 -5.14% 170.55 -1.71% 0.52 Mon 15 Apr, 2024 1.60 -15.76% 198.95 -0.24% 0.5 Fri 12 Apr, 2024 2.85 -18.63% 161.15 0.68% 0.43 Wed 10 Apr, 2024 4.60 1.3% 132.15 0.56% 0.34 Tue 09 Apr, 2024 5.00 9.81% 129.45 -1.64% 0.35 Mon 08 Apr, 2024 5.95 7.22% 124.00 -0.12% 0.39 Fri 05 Apr, 2024 6.20 8.61% 130.55 -0.12% 0.41 Thu 04 Apr, 2024 6.15 7.14% 132.60 0% 0.45 Wed 03 Apr, 2024 6.85 7.56% 127.65 0.92% 0.48
HINDUNILVR options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.45 24.88% 132.85 0% 0.13 Mon 15 Apr, 2024 1.35 -21.43% 132.85 0% 0.16 Fri 12 Apr, 2024 2.20 -26.92% 132.85 0% 0.12 Wed 10 Apr, 2024 3.50 4.9% 132.85 0% 0.09 Tue 09 Apr, 2024 3.75 16.05% 132.85 0% 0.1 Mon 08 Apr, 2024 4.45 43.06% 132.85 0% 0.11 Fri 05 Apr, 2024 4.65 9.42% 132.85 0% 0.16 Thu 04 Apr, 2024 4.65 6.11% 132.85 0% 0.17 Wed 03 Apr, 2024 5.20 7.14% 132.85 0% 0.18
HINDUNILVR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.20 -23.57% 146.85 0% 0.14 Mon 15 Apr, 2024 1.15 -12.5% 146.85 0% 0.11 Fri 12 Apr, 2024 1.75 -34.43% 146.85 0% 0.09 Wed 10 Apr, 2024 2.75 6.09% 146.85 0% 0.06 Tue 09 Apr, 2024 2.95 -8.73% 146.85 0% 0.07 Mon 08 Apr, 2024 3.45 37.7% 146.85 0% 0.06 Fri 05 Apr, 2024 3.50 1.67% 146.85 0% 0.08 Thu 04 Apr, 2024 3.55 -18.92% 146.85 0% 0.08 Wed 03 Apr, 2024 4.00 126.53% 146.85 0% 0.07
HINDUNILVR options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.95 5.08% 266.00 0% 0.17 Mon 15 Apr, 2024 1.05 -16.9% 208.25 0% 0.18 Fri 12 Apr, 2024 1.45 -3.62% 208.25 -3.03% 0.15 Wed 10 Apr, 2024 2.30 9.95% 170.00 0% 0.15 Tue 09 Apr, 2024 2.40 -2.9% 170.00 0% 0.16 Mon 08 Apr, 2024 2.80 -3.72% 170.00 -2.94% 0.16 Fri 05 Apr, 2024 2.75 4.88% 183.00 0% 0.16 Thu 04 Apr, 2024 2.85 12.64% 183.00 0% 0.17 Wed 03 Apr, 2024 3.15 7.69% 183.00 3.03% 0.19
HINDUNILVR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.80 0.92% 205.00 0% 0.04 Mon 15 Apr, 2024 0.85 -16.79% 205.00 0% 0.04 Fri 12 Apr, 2024 1.20 -17.09% 205.00 0% 0.03 Wed 10 Apr, 2024 1.95 0.64% 205.00 0% 0.03 Tue 09 Apr, 2024 1.95 -7.65% 205.00 0% 0.03 Mon 08 Apr, 2024 2.35 45.3% 205.00 0% 0.02 Fri 05 Apr, 2024 2.25 18.18% 205.00 0% 0.03 Thu 04 Apr, 2024 2.30 8.79% 205.00 0% 0.04 Wed 03 Apr, 2024 2.60 -5.21% 205.00 0% 0.04
HINDUNILVR options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.60 -2.8% 301.00 -0.11% 0.49 Mon 15 Apr, 2024 0.75 -5.49% 298.00 -3.18% 0.48 Fri 12 Apr, 2024 1.00 2.66% 241.35 0.43% 0.47 Wed 10 Apr, 2024 1.50 0.41% 230.00 -0.64% 0.48 Tue 09 Apr, 2024 1.50 -2.36% 227.00 -0.21% 0.49 Mon 08 Apr, 2024 1.90 0.35% 219.80 -0.32% 0.47 Fri 05 Apr, 2024 1.85 4.47% 228.00 -0.11% 0.48 Thu 04 Apr, 2024 2.00 0.48% 227.75 0.21% 0.5 Wed 03 Apr, 2024 2.20 10.33% 216.05 0% 0.5
HINDUNILVR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.30 -20% 238.00 0% 0.5 Mon 15 Apr, 2024 1.70 0% 238.00 0% 0.4 Fri 12 Apr, 2024 1.70 0% 238.00 0% 0.4 Wed 10 Apr, 2024 1.70 25% 238.00 0% 0.4 Tue 09 Apr, 2024 1.80 0% 238.00 0% 0.5 Mon 08 Apr, 2024 1.80 0% 238.00 0% 0.5 Fri 05 Apr, 2024 1.80 33.33% 238.00 0% 0.5 Thu 04 Apr, 2024 1.75 -62.5% 238.00 0% 0.67 Wed 03 Apr, 2024 2.35 - 238.00 0% 0.25
HINDUNILVR options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.50 -38.46% 289.00 0% 0.44 Mon 15 Apr, 2024 1.75 0% 289.00 0% 0.27 Fri 12 Apr, 2024 1.75 0% 289.00 -22.22% 0.27 Wed 10 Apr, 2024 1.75 0% 270.00 -18.18% 0.35 Tue 09 Apr, 2024 1.75 0% 239.55 0% 0.42 Mon 08 Apr, 2024 1.75 30% 239.55 0% 0.42 Fri 05 Apr, 2024 1.45 0% 239.55 0% 0.55 Thu 04 Apr, 2024 1.45 0% 239.55 0% 0.55 Wed 03 Apr, 2024 1.45 17.65% 239.55 0% 0.55
HINDUNILVR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.80 0% 261.80 0% 0.03 Mon 15 Apr, 2024 0.80 16.13% 261.80 0% 0.03 Fri 12 Apr, 2024 1.10 3.33% 261.80 0% 0.03 Wed 10 Apr, 2024 1.10 -9.09% 261.80 0% 0.03 Tue 09 Apr, 2024 1.15 3.13% 261.80 0% 0.03 Mon 08 Apr, 2024 1.45 14.29% 261.80 0% 0.03 Fri 05 Apr, 2024 1.30 -3.45% 261.80 0% 0.04 Thu 04 Apr, 2024 1.30 -3.33% 261.80 0% 0.03 Wed 03 Apr, 2024 1.45 7.14% 261.80 0% 0.03
HINDUNILVR options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 1.00 0% 170.20 - - Mon 15 Apr, 2024 1.00 0% 170.20 - - Fri 12 Apr, 2024 1.00 0% 170.20 - - Wed 10 Apr, 2024 1.00 100% 170.20 - - Tue 09 Apr, 2024 1.20 0% 170.20 - - Mon 08 Apr, 2024 1.20 -50% 170.20 - - Fri 05 Apr, 2024 1.30 0% 170.20 - - Thu 04 Apr, 2024 1.30 0% 170.20 - - Wed 03 Apr, 2024 1.30 0% 170.20 - -
HINDUNILVR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.60 -9.05% 387.00 0% 0.47 Mon 15 Apr, 2024 0.65 -3.51% 398.70 -2.93% 0.43 Fri 12 Apr, 2024 1.00 -4.03% 349.65 0% 0.43 Wed 10 Apr, 2024 1.15 -6.03% 333.00 0% 0.41 Tue 09 Apr, 2024 1.15 -3.65% 333.00 0.27% 0.38 Mon 08 Apr, 2024 1.35 -0.39% 319.00 0.27% 0.37 Fri 05 Apr, 2024 1.35 2.31% 320.65 0.27% 0.37 Thu 04 Apr, 2024 1.40 5.62% 328.10 0% 0.37 Wed 03 Apr, 2024 1.50 75.28% 312.35 0.54% 0.39
HINDUNILVR options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 23.00 - 201.35 - - Thu 28 Mar, 2024 23.00 - 201.35 - - Wed 27 Mar, 2024 23.00 - 201.35 - - Tue 26 Mar, 2024 23.00 - 201.35 - - Fri 22 Mar, 2024 23.00 - 201.35 - - Thu 21 Mar, 2024 23.00 - 201.35 - - Wed 20 Mar, 2024 23.00 - 201.35 - - Tue 19 Mar, 2024 23.00 - 201.35 - - Mon 18 Mar, 2024 23.00 - 201.35 - -
HINDUNILVR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.40 83.33% 375.00 0% 0.09 Mon 15 Apr, 2024 0.90 0% 375.00 0% 0.17 Fri 12 Apr, 2024 0.90 100% 375.00 0% 0.17 Wed 10 Apr, 2024 0.75 200% 375.00 0% 0.33 Tue 09 Apr, 2024 1.00 0% 375.00 0% 1 Mon 08 Apr, 2024 0.20 0% 375.00 0% 1 Fri 05 Apr, 2024 0.20 0% 375.00 0% 1 Thu 04 Apr, 2024 0.20 0% 375.00 0% 1 Wed 03 Apr, 2024 0.20 0% 375.00 0% 1
HINDUNILVR options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 16.55 - 234.45 - - Thu 28 Mar, 2024 16.55 - 234.45 - - Wed 27 Mar, 2024 16.55 - 234.45 - - Tue 26 Mar, 2024 16.55 - 234.45 - - Fri 22 Mar, 2024 16.55 - 234.45 - - Thu 21 Mar, 2024 16.55 - 234.45 - - Wed 20 Mar, 2024 16.55 - 234.45 - - Tue 19 Mar, 2024 16.55 - 234.45 - - Mon 18 Mar, 2024 16.55 - 234.45 - -
HINDUNILVR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 36.45 - 400.00 0% - Thu 28 Mar, 2024 36.45 - 400.00 0% - Wed 27 Mar, 2024 36.45 - 400.00 0% - Tue 26 Mar, 2024 36.45 - 400.00 0% - Fri 22 Mar, 2024 36.45 - 400.00 0% - Thu 21 Mar, 2024 36.45 - 400.00 0% - Wed 20 Mar, 2024 36.45 - 400.00 0% - Tue 19 Mar, 2024 36.45 - 400.00 0% - Mon 18 Mar, 2024 36.45 - 400.00 0% -
HINDUNILVR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.15 0% 417.65 0% 0.46 Mon 15 Apr, 2024 0.05 0% 417.65 0% 0.46 Fri 12 Apr, 2024 0.30 0% 417.65 0% 0.46 Wed 10 Apr, 2024 0.30 0% 417.65 0% 0.46 Tue 09 Apr, 2024 0.45 0% 417.65 0% 0.46 Mon 08 Apr, 2024 0.75 0% 417.65 0% 0.46 Fri 05 Apr, 2024 0.45 0% 417.65 0% 0.46 Thu 04 Apr, 2024 0.45 0% 417.65 0% 0.46 Wed 03 Apr, 2024 0.40 0% 417.65 0% 0.46
HINDUNILVR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 22.65 - 305.85 - - Thu 28 Mar, 2024 22.65 - 305.85 - - Wed 27 Mar, 2024 22.65 - 305.85 - - Tue 26 Mar, 2024 22.65 - 305.85 - - Fri 22 Mar, 2024 22.65 - 305.85 - - Thu 21 Mar, 2024 22.65 - 305.85 - - Wed 20 Mar, 2024 22.65 - 305.85 - - Tue 19 Mar, 2024 22.65 - 305.85 - - Mon 18 Mar, 2024 22.65 - 305.85 - -
HINDUNILVR options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 0.35 100% 613.35 -20% 0.67 Mon 15 Apr, 2024 0.05 0% 600.00 25% 1.67 Fri 12 Apr, 2024 0.55 0% 498.75 0% 1.33 Wed 10 Apr, 2024 0.55 0% 498.75 0% 1.33 Tue 09 Apr, 2024 0.55 0% 498.75 0% 1.33 Mon 08 Apr, 2024 0.55 0% 498.75 0% 1.33 Fri 05 Apr, 2024 0.55 0% 498.75 0% 1.33 Thu 04 Apr, 2024 0.55 0% 498.75 0% 1.33 Wed 03 Apr, 2024 0.55 0% 498.75 0% 1.33
HINDUNILVR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 13.55 - 375.40 - - Thu 28 Mar, 2024 13.55 - 375.40 - - Wed 27 Mar, 2024 13.55 - 375.40 - - Tue 26 Mar, 2024 13.55 - 375.40 - - Fri 22 Mar, 2024 13.55 - 375.40 - - Thu 21 Mar, 2024 13.55 - 375.40 - - Wed 20 Mar, 2024 13.55 - 375.40 - - Tue 19 Mar, 2024 13.55 - 375.40 - - Mon 18 Mar, 2024 13.55 - 375.40 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 31.70 -4.4% 27.00 21.86% 0.68 Mon 15 Apr, 2024 23.45 506.11% 41.40 8.19% 0.53 Fri 12 Apr, 2024 43.05 190.32% 22.70 67.81% 2.98 Wed 10 Apr, 2024 63.15 47.62% 12.60 21.67% 5.16 Tue 09 Apr, 2024 67.10 40% 12.45 14.85% 6.26 Mon 08 Apr, 2024 74.00 -11.76% 12.65 -19.08% 7.63 Fri 05 Apr, 2024 71.00 25.93% 16.70 18.41% 8.32 Thu 04 Apr, 2024 79.65 -3.57% 17.10 6.7% 8.85 Wed 03 Apr, 2024 74.90 0% 15.90 22.4% 8
HINDUNILVR options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 43.35 -24.99% 19.15 -10.94% 1.41 Mon 15 Apr, 2024 33.15 127.32% 31.60 32.6% 1.18 Fri 12 Apr, 2024 56.50 18.31% 16.60 13.46% 2.03 Wed 10 Apr, 2024 79.50 16.73% 8.65 2.86% 2.12 Tue 09 Apr, 2024 83.95 10.47% 8.75 0.7% 2.4 Mon 08 Apr, 2024 88.85 12.47% 8.85 -0.31% 2.64 Fri 05 Apr, 2024 86.40 15.78% 12.00 7.96% 2.97 Thu 04 Apr, 2024 85.05 -2.86% 12.40 8.75% 3.19 Wed 03 Apr, 2024 89.90 10% 11.50 7.65% 2.85
HINDUNILVR options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 57.45 -38.21% 12.90 -13.61% 3.63 Mon 15 Apr, 2024 45.15 247.54% 23.35 71.65% 2.6 Fri 12 Apr, 2024 71.90 0% 11.45 27.89% 5.26 Wed 10 Apr, 2024 97.55 0% 6.05 -9.06% 4.11 Tue 09 Apr, 2024 101.50 -4.69% 6.15 17.95% 4.52 Mon 08 Apr, 2024 106.80 -3.03% 6.20 -4.88% 3.66 Fri 05 Apr, 2024 103.00 1.54% 8.55 13.89% 3.73 Thu 04 Apr, 2024 103.90 0% 8.80 3.85% 3.32 Wed 03 Apr, 2024 117.85 0% 8.35 0.48% 3.2
HINDUNILVR options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 73.10 23.73% 9.25 -10.53% 8.38 Mon 15 Apr, 2024 58.65 -36.56% 17.00 62.47% 11.59 Fri 12 Apr, 2024 95.00 1.09% 8.15 36.69% 4.53 Wed 10 Apr, 2024 122.25 0% 4.20 20.31% 3.35 Tue 09 Apr, 2024 122.25 -2.13% 4.35 13.27% 2.78 Mon 08 Apr, 2024 119.00 0% 4.35 -19.86% 2.4 Fri 05 Apr, 2024 119.00 0% 6.05 0.71% 3 Thu 04 Apr, 2024 124.05 0% 6.25 6.87% 2.98 Wed 03 Apr, 2024 127.45 0% 5.85 5.65% 2.79
HINDUNILVR options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 92.15 79.31% 6.55 0.5% 2.56 Mon 15 Apr, 2024 73.95 210.71% 12.35 25.16% 4.57 Fri 12 Apr, 2024 110.50 0% 5.85 5.65% 11.36 Wed 10 Apr, 2024 140.40 0% 3.05 5.24% 10.75 Tue 09 Apr, 2024 140.40 115.38% 3.25 -8.33% 10.21 Mon 08 Apr, 2024 150.35 550% 3.25 65.08% 24 Fri 05 Apr, 2024 139.70 100% 4.35 -3.08% 94.5 Thu 04 Apr, 2024 131.60 0% 4.45 -19.42% 195 Wed 03 Apr, 2024 131.60 0% 4.25 24.74% 242
HINDUNILVR options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 133.25 0% 4.85 -12.78% 116 Mon 15 Apr, 2024 133.25 0% 8.95 -43.76% 133 Fri 12 Apr, 2024 133.25 100% 4.40 1026.19% 236.5 Wed 10 Apr, 2024 148.30 0% 2.35 -2.33% 42 Tue 09 Apr, 2024 148.30 0% 2.45 16.22% 43 Mon 08 Apr, 2024 148.30 0% 2.30 -30.19% 37 Fri 05 Apr, 2024 148.30 0% 3.20 8.16% 53 Thu 04 Apr, 2024 148.30 - 3.40 96% 49 Wed 03 Apr, 2024 354.30 - 3.10 19.05% -
HINDUNILVR options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 130.30 3.05% 3.55 -4.63% 7.78 Mon 15 Apr, 2024 108.15 77.03% 6.55 20.59% 8.4 Fri 12 Apr, 2024 141.55 5.71% 3.30 -3.49% 12.34 Wed 10 Apr, 2024 174.10 1.45% 2.00 3.61% 13.51 Tue 09 Apr, 2024 190.00 0% 2.05 13.14% 13.23 Mon 08 Apr, 2024 190.00 0% 1.95 -2.89% 11.7 Fri 05 Apr, 2024 176.35 -1.43% 2.40 -1.07% 12.04 Thu 04 Apr, 2024 181.55 0% 2.55 12.3% 12 Wed 03 Apr, 2024 181.55 -1.41% 2.25 19.3% 10.69
HINDUNILVR options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 120.80 - 2.70 10900% 11 Mon 15 Apr, 2024 390.70 - 2.00 - - Fri 12 Apr, 2024 390.70 - 5.85 - - Wed 10 Apr, 2024 390.70 - 5.85 - - Tue 09 Apr, 2024 390.70 - 5.85 - - Mon 08 Apr, 2024 390.70 - 5.85 - - Fri 05 Apr, 2024 390.70 - 5.85 - - Thu 04 Apr, 2024 390.70 - 5.85 - - Wed 03 Apr, 2024 390.70 - 5.85 - -
HINDUNILVR options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 376.90 - 1.50 - - Mon 15 Apr, 2024 376.90 - 1.50 - - Fri 12 Apr, 2024 376.90 - 1.50 - - Wed 10 Apr, 2024 376.90 - 1.50 - - Tue 09 Apr, 2024 376.90 - 1.50 - - Mon 08 Apr, 2024 376.90 - 1.50 - - Fri 05 Apr, 2024 376.90 - 1.50 - - Thu 04 Apr, 2024 376.90 - 1.50 - - Wed 03 Apr, 2024 376.90 - 1.50 - -
HINDUNILVR options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 427.90 - 1.60 -53.85% - Mon 15 Apr, 2024 427.90 - 2.90 - - Fri 12 Apr, 2024 427.90 - 3.75 - - Wed 10 Apr, 2024 427.90 - 3.75 - - Tue 09 Apr, 2024 427.90 - 3.75 - - Mon 08 Apr, 2024 427.90 - 3.75 - - Fri 05 Apr, 2024 427.90 - 3.75 - - Thu 04 Apr, 2024 427.90 - 3.75 - - Wed 03 Apr, 2024 427.90 - 3.75 - -
HINDUNILVR options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 415.75 - 0.80 - - Mon 15 Apr, 2024 415.75 - 0.80 - - Fri 12 Apr, 2024 415.75 - 0.80 - - Wed 10 Apr, 2024 415.75 - 0.80 - - Tue 09 Apr, 2024 415.75 - 0.80 - - Mon 08 Apr, 2024 415.75 - 0.80 - - Fri 05 Apr, 2024 415.75 - 0.80 - - Thu 04 Apr, 2024 415.75 - 0.80 - - Mon 01 Apr, 2024 415.75 - 0.80 - -
HINDUNILVR options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 465.75 - 1.20 -4.09% - Mon 15 Apr, 2024 465.75 - 1.90 71.85% - Fri 12 Apr, 2024 465.75 - 1.20 19.47% - Wed 10 Apr, 2024 465.75 - 1.15 1.8% - Tue 09 Apr, 2024 465.75 - 1.35 4.72% - Mon 08 Apr, 2024 465.75 - 1.00 -2.3% - Fri 05 Apr, 2024 465.75 - 1.15 -0.46% - Thu 04 Apr, 2024 465.75 - 1.10 14.14% - Wed 03 Apr, 2024 465.75 - 1.25 0% -
HINDUNILVR options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDUNILVR options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 504.15 - 1.40 - - Mon 15 Apr, 2024 504.15 - 1.40 - - Fri 12 Apr, 2024 504.15 - 1.40 - - Wed 10 Apr, 2024 504.15 - 1.40 - - Tue 09 Apr, 2024 504.15 - 1.40 - - Mon 08 Apr, 2024 504.15 - 1.40 - - Fri 05 Apr, 2024 504.15 - 1.40 - - Thu 04 Apr, 2024 504.15 - 1.40 - - Wed 03 Apr, 2024 504.15 - 1.40 - -
HINDUNILVR options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 542.85 - 1.05 8.06% - Mon 15 Apr, 2024 542.85 - 1.45 - - Fri 12 Apr, 2024 542.85 - 0.80 - - Wed 10 Apr, 2024 542.85 - 0.80 - - Tue 09 Apr, 2024 542.85 - 0.80 - - Mon 08 Apr, 2024 542.85 - 0.80 - - Fri 05 Apr, 2024 542.85 - 0.80 - - Thu 04 Apr, 2024 542.85 - 0.80 - - Wed 03 Apr, 2024 542.85 - 0.80 - -
HINDUNILVR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 581.80 - 0.45 - - Mon 15 Apr, 2024 581.80 - 0.45 - - Mon 01 Apr, 2024 581.80 - 0.45 - - Thu 28 Mar, 2024 581.80 - 0.45 - - Wed 27 Mar, 2024 581.80 - 0.45 - - Tue 26 Mar, 2024 581.80 - 0.45 - - Fri 22 Mar, 2024 581.80 - 0.45 - - Thu 21 Mar, 2024 581.80 - 0.45 - - Wed 20 Mar, 2024 581.80 - 0.45 - -
HINDUNILVR options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 16 Apr, 2024 620.85 - 0.25 - - Mon 01 Apr, 2024 620.85 - 0.25 - - Thu 28 Mar, 2024 620.85 - 0.25 - - Wed 27 Mar, 2024 620.85 - 0.25 - - Tue 26 Mar, 2024 620.85 - 0.25 - - Fri 22 Mar, 2024 620.85 - 0.25 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO