HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HINDUNILVR SPOT Price: 1897.10 as on 15 Oct, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 1943.77 Target up: 1932.1 Target up: 1920.43 Target up: 1903.47 Target down: 1891.8 Target down: 1880.13 Target down: 1863.17
Show prices and volumes
Date Close Open High Low Volume 15 Thu Oct 2026 1897.10 1893.50 1926.80 1886.50 1.31 M 14 Wed Oct 2026 1895.50 1876.00 1908.30 1871.50 3.65 M 13 Tue Oct 2026 1875.50 1827.80 1882.90 1814.40 2.16 M 12 Mon Oct 2026 1820.70 1865.00 1865.70 1818.10 1.48 M 09 Fri Oct 2026 1856.70 1843.50 1868.90 1839.10 1.3 M 08 Thu Oct 2026 1844.50 1860.00 1872.00 1837.20 2.03 M 07 Wed Oct 2026 1865.40 1888.00 1888.00 1864.30 0.62 M 06 Tue Oct 2026 1895.20 1847.90 1895.20 1834.20 1.58 M
Maximum CALL writing has been for strikes: 1900 2000 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1880 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1880 1840 1800
Put to Call Ratio (PCR) has decreased for strikes: 1980 1940 1960 1820
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 21.75 5.91% 22.95 27.03% 0.31 Wed 14 Oct, 2026 21.80 -8.81% 28.00 -12.31% 0.26 Tue 13 Oct, 2026 19.25 56.53% 30.70 -7.27% 0.27 Mon 12 Oct, 2026 6.70 15.99% 80.40 -2.1% 0.45 Tue 06 Oct, 2026 35.85 1.2% 40.65 -0.78% 0.53 Mon 05 Oct, 2026 20.10 -1.46% 70.25 -0.69% 0.54 Thu 01 Oct, 2026 21.10 75.94% 73.80 -4% 0.54 Tue 29 Sep, 2026 35.80 71.59% 49.95 82.52% 0.99 Mon 28 Sep, 2026 50.25 71.75% 38.25 80.54% 0.93
HINDUNILVR options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 13.85 13.87% 35.00 21.37% 0.46 Wed 14 Oct, 2026 14.50 12% 38.40 -5.52% 0.43 Tue 13 Oct, 2026 12.35 19.37% 43.15 -4.87% 0.52 Mon 12 Oct, 2026 4.75 -5.03% 100.05 -4.41% 0.65 Tue 06 Oct, 2026 27.05 7.89% 52.10 -5.77% 0.64 Mon 05 Oct, 2026 14.75 1.64% 87.30 -0.34% 0.74 Thu 01 Oct, 2026 16.05 0.09% 87.05 -5.54% 0.75 Tue 29 Sep, 2026 27.95 28.63% 61.75 31.38% 0.79 Mon 28 Sep, 2026 39.95 107.6% 48.25 152.16% 0.78
HINDUNILVR options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 8.70 80.12% 49.60 -0.18% 0.29 Wed 14 Oct, 2026 8.90 17.75% 54.60 -6.69% 0.52 Tue 13 Oct, 2026 8.00 0% 58.70 -2.24% 0.66 Mon 12 Oct, 2026 3.40 3.62% 117.60 -2.03% 0.67 Tue 06 Oct, 2026 19.85 1.4% 64.45 -4.86% 0.71 Mon 05 Oct, 2026 11.00 4.89% 101.20 0.08% 0.76 Thu 01 Oct, 2026 11.95 6.93% 103.55 -2.85% 0.79 Tue 29 Sep, 2026 21.55 12.17% 75.75 3.17% 0.87 Mon 28 Sep, 2026 31.50 46.98% 59.75 39.68% 0.95
HINDUNILVR options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 5.45 10.35% 66.10 -1.43% 0.42 Wed 14 Oct, 2026 6.20 -5.07% 71.95 -12.38% 0.47 Tue 13 Oct, 2026 5.15 5.11% 77.40 0.63% 0.51 Mon 12 Oct, 2026 2.60 28.48% 133.05 -0.21% 0.54 Tue 06 Oct, 2026 14.55 -5.07% 79.45 -2.15% 0.69 Mon 05 Oct, 2026 8.05 -1.35% 122.35 -0.71% 0.67 Thu 01 Oct, 2026 8.85 10.6% 121.55 -4.09% 0.67 Tue 29 Sep, 2026 16.50 8.77% 91.25 2.8% 0.77 Mon 28 Sep, 2026 24.85 14.09% 72.75 11.12% 0.81
HINDUNILVR options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 3.55 1.4% 71.00 -8.82% 0.14 Wed 14 Oct, 2026 4.25 56.2% 92.05 -6.59% 0.16 Tue 13 Oct, 2026 3.55 -14.05% 96.15 -6.19% 0.27 Mon 12 Oct, 2026 2.05 17.03% 110.85 -0.51% 0.24 Tue 06 Oct, 2026 10.65 -5.15% 139.15 0% 0.29 Mon 05 Oct, 2026 5.95 -1.1% 139.15 0% 0.27 Thu 01 Oct, 2026 6.65 137.25% 139.15 -0.51% 0.27 Tue 29 Sep, 2026 13.10 57.73% 106.85 8.29% 0.64 Mon 28 Sep, 2026 18.95 44.78% 86.95 57.39% 0.93
HINDUNILVR options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 2.60 -3.79% 103.85 -7.5% 0.17 Wed 14 Oct, 2026 3.20 17.92% 108.15 -5.62% 0.18 Tue 13 Oct, 2026 2.70 3.84% 113.25 -2.04% 0.22 Mon 12 Oct, 2026 1.75 -0.65% 176.00 -4.48% 0.24 Tue 06 Oct, 2026 7.55 4.97% 112.65 -2.38% 0.25 Mon 05 Oct, 2026 4.35 10.9% 155.55 -1.22% 0.27 Thu 01 Oct, 2026 5.00 20.72% 157.00 -3.62% 0.3 Tue 29 Sep, 2026 9.80 51.95% 122.05 12.41% 0.37 Mon 28 Sep, 2026 14.75 25.56% 101.90 34.47% 0.5
HINDUNILVR options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.70 2.46% 119.00 0% 0.02 Wed 14 Oct, 2026 2.20 -0.56% 119.00 -5.41% 0.02 Tue 13 Oct, 2026 1.80 -1.24% 135.00 -11.9% 0.03 Mon 12 Oct, 2026 1.20 -7.93% 154.95 -23.64% 0.03 Tue 06 Oct, 2026 5.05 2.6% 152.00 0% 0.03 Mon 05 Oct, 2026 2.95 0.39% 152.00 0% 0.04 Thu 01 Oct, 2026 3.55 534.85% 152.00 -1.79% 0.04 Tue 29 Sep, 2026 7.45 19.31% 137.45 19.15% 0.23 Mon 28 Sep, 2026 11.15 33.77% 116.75 20.51% 0.23
HINDUNILVR options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.40 3.92% 140.00 -0.67% 0.33 Wed 14 Oct, 2026 1.55 4.83% 161.40 0% 0.34 Tue 13 Oct, 2026 1.65 1.47% 161.40 -0.67% 0.36 Mon 12 Oct, 2026 1.30 -10.53% 190.00 -4.46% 0.37 Tue 06 Oct, 2026 3.85 6.05% 180.45 0% 0.34 Mon 05 Oct, 2026 2.35 -3.59% 201.45 0% 0.37 Thu 01 Oct, 2026 2.80 -1.55% 210.40 -3.68% 0.35 Tue 29 Sep, 2026 5.60 23.77% 157.00 1.24% 0.36 Mon 28 Sep, 2026 8.45 22.82% 135.20 3.21% 0.44
HINDUNILVR options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.05 -1.51% 151.00 -1.47% 0.1 Wed 14 Oct, 2026 1.15 2.23% 155.00 -3.55% 0.1 Tue 13 Oct, 2026 1.10 -0.38% 230.00 0% 0.11 Mon 12 Oct, 2026 0.90 -6.59% 230.00 -7.24% 0.11 Tue 06 Oct, 2026 2.75 1.68% 169.60 -2.56% 0.11 Mon 05 Oct, 2026 1.80 -4.98% 223.15 0% 0.11 Thu 01 Oct, 2026 1.95 214.81% 223.15 2.63% 0.11 Tue 29 Sep, 2026 4.45 23.39% 174.65 4.83% 0.33 Mon 28 Sep, 2026 6.35 17.35% 153.50 5.07% 0.39
HINDUNILVR options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.10 -16.89% 187.60 -25% 0.1 Wed 14 Oct, 2026 0.95 -7.5% 191.00 0% 0.11 Tue 13 Oct, 2026 0.85 -4.76% 191.00 -5.88% 0.1 Mon 12 Oct, 2026 0.75 -12.04% 227.55 0% 0.1 Tue 06 Oct, 2026 2.35 12.35% 227.55 0% 0.09 Mon 05 Oct, 2026 1.40 1.8% 227.55 0% 0.1 Thu 01 Oct, 2026 1.40 50.45% 227.55 -5.56% 0.1 Tue 29 Sep, 2026 3.60 8.82% 190.00 12.5% 0.16 Mon 28 Sep, 2026 5.10 15.91% 174.65 23.08% 0.16
HINDUNILVR options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.90 -1.2% 202.00 -4.97% 0.92 Wed 14 Oct, 2026 0.95 5.6% 210.00 -4.67% 0.95 Tue 13 Oct, 2026 1.00 0.75% 211.00 -1.05% 1.06 Mon 12 Oct, 2026 0.85 21.48% 270.00 -0.56% 1.08 Tue 06 Oct, 2026 2.05 3.6% 210.00 0.42% 1.31 Mon 05 Oct, 2026 1.35 6.34% 248.85 -1.45% 1.36 Thu 01 Oct, 2026 1.45 -0.1% 251.00 0.9% 1.46 Tue 29 Sep, 2026 3.00 -5.24% 213.10 16.9% 1.45 Mon 28 Sep, 2026 4.05 32.12% 188.95 60.92% 1.17
HINDUNILVR options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.90 0% 249.00 0% 0.29 Wed 14 Oct, 2026 1.00 6.12% 249.00 0% 0.29 Tue 13 Oct, 2026 0.90 -5.77% 249.00 0% 0.31 Mon 12 Oct, 2026 1.10 -14.75% 249.00 0% 0.29 Tue 06 Oct, 2026 1.85 1.67% 249.00 -11.76% 0.25 Mon 05 Oct, 2026 1.50 -3.23% 172.00 0% 0.28 Thu 01 Oct, 2026 1.00 -15.07% 172.00 0% 0.27 Tue 29 Sep, 2026 2.45 7.35% 172.00 0% 0.23 Mon 28 Sep, 2026 3.10 1.49% 172.00 0% 0.25
HINDUNILVR options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.75 -10.29% 250.00 0% 0.07 Wed 14 Oct, 2026 0.75 -0.97% 250.00 0% 0.06 Tue 13 Oct, 2026 0.85 6.19% 250.00 -45.83% 0.06 Mon 12 Oct, 2026 0.85 52.76% 287.80 0% 0.12 Tue 06 Oct, 2026 1.30 -0.78% 230.00 0% 0.19 Mon 05 Oct, 2026 1.10 -1.54% 230.00 0% 0.19 Thu 01 Oct, 2026 1.00 -43.48% 230.00 0% 0.18 Tue 29 Sep, 2026 2.65 -9.09% 230.00 0% 0.1 Mon 28 Sep, 2026 2.60 -14.24% 230.00 500% 0.09
HINDUNILVR options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.90 0% 266.95 0% 0.11 Wed 14 Oct, 2026 0.90 0% 266.95 0% 0.11 Tue 13 Oct, 2026 1.00 0% 266.95 0% 0.11 Mon 12 Oct, 2026 1.00 3.7% 266.95 0% 0.11 Tue 06 Oct, 2026 1.50 0% 266.95 0% 0.11 Mon 05 Oct, 2026 1.00 -0.74% 266.95 0% 0.11 Thu 01 Oct, 2026 0.90 -1.45% 266.95 0% 0.11 Tue 29 Sep, 2026 2.40 2.22% 266.95 15.38% 0.11 Mon 28 Sep, 2026 2.40 2.27% 245.00 18.18% 0.1
HINDUNILVR options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 1.00 0% 332.00 0% 0.03 Wed 14 Oct, 2026 0.70 0% 332.00 0% 0.03 Tue 13 Oct, 2026 0.70 0% 332.00 -50% 0.03 Mon 12 Oct, 2026 0.70 0% 242.00 0% 0.05 Tue 06 Oct, 2026 1.25 -5.13% 242.00 0% 0.05 Mon 05 Oct, 2026 0.95 129.41% 242.00 0% 0.05 Thu 01 Oct, 2026 0.90 -5.56% 242.00 0% 0.12 Tue 29 Sep, 2026 2.30 0% 242.00 0% 0.11 Mon 28 Sep, 2026 2.30 0% 242.00 0% 0.11
HINDUNILVR options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.60 -0.9% 290.00 0% 0.87 Wed 14 Oct, 2026 0.60 -3.84% 298.00 -0.44% 0.87 Tue 13 Oct, 2026 0.65 -8.5% 363.95 0% 0.84 Mon 12 Oct, 2026 0.65 1.85% 363.95 -10.36% 0.77 Tue 06 Oct, 2026 1.15 10.32% 317.00 0.13% 0.87 Mon 05 Oct, 2026 0.90 2.75% 353.50 0% 0.96 Thu 01 Oct, 2026 1.00 13.02% 353.50 -8.29% 0.98 Tue 29 Sep, 2026 1.35 -0.15% 314.00 -2.61% 1.21 Mon 28 Sep, 2026 1.60 39.01% 284.95 21.68% 1.24
HINDUNILVR options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.60 2.63% 324.50 0% 0.31 Wed 14 Oct, 2026 0.40 -38.71% 324.50 0% 0.32 Tue 13 Oct, 2026 0.65 1.64% 324.50 0% 0.19 Mon 12 Oct, 2026 0.35 1.67% 324.50 0% 0.2 Tue 06 Oct, 2026 0.90 -3.23% 324.50 0% 0.2 Mon 05 Oct, 2026 0.75 5.08% 324.50 0% 0.19 Thu 01 Oct, 2026 0.70 0% 324.50 0% 0.2 Tue 29 Sep, 2026 1.00 9.26% 324.50 20% 0.2 Mon 28 Sep, 2026 1.15 0% 302.00 25% 0.19
HINDUNILVR options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.25 0% 350.00 0% 0.48 Wed 14 Oct, 2026 0.25 0% 350.00 0% 0.48 Tue 13 Oct, 2026 0.50 0% 350.00 0% 0.48 Mon 12 Oct, 2026 0.50 40% 350.00 0% 0.48 Tue 06 Oct, 2026 0.60 15.38% 350.00 0% 0.67 Mon 05 Oct, 2026 0.70 0% 350.00 0% 0.77 Thu 01 Oct, 2026 0.45 1200% 350.00 0% 0.77 Tue 29 Sep, 2026 7.00 0% 350.00 33.33% 10 Mon 28 Sep, 2026 7.00 0% 325.00 87.5% 7.5
HINDUNILVR options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.75 0% 400.40 0% 0.52 Wed 14 Oct, 2026 0.75 0% 400.40 0% 0.52 Tue 13 Oct, 2026 0.75 -4.55% 400.40 -8.33% 0.52 Mon 12 Oct, 2026 0.40 -12% 392.95 0% 0.55 Tue 06 Oct, 2026 0.50 0% 392.95 0% 0.48 Mon 05 Oct, 2026 0.50 -7.41% 392.95 0% 0.48 Thu 01 Oct, 2026 0.40 3.85% 392.95 0% 0.44 Tue 29 Sep, 2026 0.60 -3.7% 392.95 200% 0.46 Mon 28 Sep, 2026 0.55 -55% 364.25 - 0.15
HINDUNILVR options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.40 0% 422.00 0% 1.71 Wed 14 Oct, 2026 0.40 0% 422.00 0% 1.71 Tue 13 Oct, 2026 0.40 0% 422.00 0% 1.71 Mon 12 Oct, 2026 0.40 -2.86% 422.00 0% 1.71 Tue 06 Oct, 2026 0.30 0% 422.00 0% 1.66 Mon 05 Oct, 2026 0.30 0% 422.00 0% 1.66 Thu 01 Oct, 2026 0.30 0% 422.00 0% 1.66 Tue 29 Sep, 2026 0.30 6.06% 422.00 9.43% 1.66 Mon 28 Sep, 2026 0.40 560% 399.65 231.25% 1.61
HINDUNILVR options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.10 0% 323.05 - - Wed 14 Oct, 2026 0.10 -8.7% 323.05 - - Tue 13 Oct, 2026 0.40 0% 323.05 - - Mon 12 Oct, 2026 0.40 -4.17% 323.05 - - Tue 06 Oct, 2026 0.65 0% 323.05 - - Mon 05 Oct, 2026 0.65 0% 323.05 - - Thu 01 Oct, 2026 0.65 14.29% 323.05 - - Tue 29 Sep, 2026 0.65 0% 323.05 - - Mon 28 Sep, 2026 0.65 10.53% 323.05 - -
HINDUNILVR options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 0.20 -0.98% 488.00 -0.5% 3.95 Wed 14 Oct, 2026 0.40 -3.77% 498.00 -0.25% 3.93 Tue 13 Oct, 2026 0.40 0% 526.00 0% 3.79 Mon 12 Oct, 2026 0.40 -3.64% 526.00 0% 3.79 Tue 06 Oct, 2026 0.45 -1.79% 526.00 0.25% 3.65 Mon 05 Oct, 2026 0.35 -21.68% 545.30 0% 3.58 Thu 01 Oct, 2026 0.20 -37.83% 506.00 0.25% 2.8 Tue 29 Sep, 2026 0.25 -3.77% 512.00 34.23% 1.74 Mon 28 Sep, 2026 0.20 -1.24% 482.30 14.62% 1.25
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 33.00 -10.67% 14.45 9.11% 1.11 Wed 14 Oct, 2026 33.05 -13.78% 17.80 -0.99% 0.91 Tue 13 Oct, 2026 29.55 33.99% 20.80 24.06% 0.79 Mon 12 Oct, 2026 10.00 67.72% 62.25 4.65% 0.85 Tue 06 Oct, 2026 46.35 0.55% 31.70 -4.37% 1.36 Mon 05 Oct, 2026 26.95 6.44% 57.60 -1.58% 1.43 Thu 01 Oct, 2026 27.90 8.24% 60.45 1.07% 1.55 Tue 29 Sep, 2026 44.95 2154.29% 39.65 104.21% 1.66 Mon 28 Sep, 2026 60.85 600% 30.10 12.63% 18.34
HINDUNILVR options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 47.45 -10.63% 8.75 -10.35% 1.25 Wed 14 Oct, 2026 45.85 -23.93% 11.95 -8.86% 1.24 Tue 13 Oct, 2026 42.15 -39.91% 13.50 6.97% 1.04 Mon 12 Oct, 2026 14.85 168.68% 47.40 21.46% 0.58 Tue 06 Oct, 2026 58.75 -10.29% 23.90 27.6% 1.29 Mon 05 Oct, 2026 35.30 29.31% 45.60 5.19% 0.91 Thu 01 Oct, 2026 36.00 55.56% 48.95 37.48% 1.12 Tue 29 Sep, 2026 56.35 164.97% 30.55 89.91% 1.26 Mon 28 Sep, 2026 74.70 9750% 23.45 48.93% 1.76
HINDUNILVR options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 64.70 -8.13% 5.35 5.02% 1.83 Wed 14 Oct, 2026 60.55 -10.7% 7.60 -7.03% 1.6 Tue 13 Oct, 2026 56.95 -44.31% 8.80 -3.42% 1.54 Mon 12 Oct, 2026 21.90 341.31% 34.40 81.37% 0.89 Tue 06 Oct, 2026 72.05 -55.02% 17.75 -7.18% 2.15 Mon 05 Oct, 2026 45.20 127.1% 35.50 24.09% 1.04 Thu 01 Oct, 2026 45.65 225.78% 38.65 43.86% 1.91 Tue 29 Sep, 2026 69.65 2033.33% 23.30 10.58% 4.33 Mon 28 Sep, 2026 87.00 20% 17.80 3.51% 83.5
HINDUNILVR options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 82.00 -0.26% 3.50 -13.84% 1.99 Wed 14 Oct, 2026 79.25 -7.99% 4.90 -2.24% 2.3 Tue 13 Oct, 2026 73.55 -43.96% 5.65 8.23% 2.16 Mon 12 Oct, 2026 31.05 239.63% 24.30 86.04% 1.12 Tue 06 Oct, 2026 87.75 -12.15% 12.95 -0.45% 2.05 Mon 05 Oct, 2026 57.05 40.34% 27.00 38.94% 1.81 Thu 01 Oct, 2026 57.00 175% 30.25 92.22% 1.82 Tue 29 Sep, 2026 83.20 3100% 17.45 271.11% 2.61 Mon 28 Sep, 2026 156.40 0% 13.75 150% 22.5
HINDUNILVR options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 101.70 -4.78% 2.50 -1.37% 1.96 Wed 14 Oct, 2026 100.00 -8.04% 3.40 -4.02% 1.89 Tue 13 Oct, 2026 92.85 -15.95% 3.75 7.94% 1.81 Mon 12 Oct, 2026 43.45 47.74% 16.20 2.93% 1.41 Tue 06 Oct, 2026 103.70 -26.66% 9.35 2.21% 2.02 Mon 05 Oct, 2026 69.85 2.1% 20.55 8.93% 1.45 Thu 01 Oct, 2026 70.45 71.2% 23.05 17.8% 1.36 Tue 29 Sep, 2026 98.45 36.99% 13.35 19.44% 1.98 Mon 28 Sep, 2026 121.85 135.48% 10.60 27.98% 2.27
HINDUNILVR options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 112.55 0% 1.80 2% 1.7 Wed 14 Oct, 2026 112.55 0% 2.45 -8.7% 1.67 Tue 13 Oct, 2026 112.55 -1.46% 2.55 -13.33% 1.83 Mon 12 Oct, 2026 58.35 9033.33% 10.45 92.57% 2.08 Tue 06 Oct, 2026 122.00 -25% 6.70 33.94% 98.67 Mon 05 Oct, 2026 80.35 33.33% 15.20 27.01% 55.25 Thu 01 Oct, 2026 85.00 200% 17.45 28.89% 58 Tue 29 Sep, 2026 192.55 0% 9.80 68.75% 135 Mon 28 Sep, 2026 192.55 0% 8.25 42.86% 80
HINDUNILVR options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 102.10 0% 1.35 -3.57% 1.78 Wed 14 Oct, 2026 102.10 0% 1.85 -23% 1.84 Tue 13 Oct, 2026 102.10 0% 1.80 10.5% 2.4 Mon 12 Oct, 2026 76.55 16600% 6.70 4.02% 2.17 Tue 06 Oct, 2026 100.00 0% 4.60 4.5% 348 Mon 05 Oct, 2026 100.00 0% 11.40 3.42% 333 Thu 01 Oct, 2026 100.00 - 13.00 48.39% 322 Tue 29 Sep, 2026 303.70 - 7.60 7.43% - Mon 28 Sep, 2026 303.70 - 6.25 54.2% -
HINDUNILVR options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 114.00 0% 0.75 -2.45% 239 Wed 14 Oct, 2026 114.00 0% 1.35 -36.2% 245 Tue 13 Oct, 2026 114.00 0% 1.25 -16.34% 384 Mon 12 Oct, 2026 114.00 0% 3.90 70.63% 459 Tue 06 Oct, 2026 114.00 0% 3.30 -31.73% 269 Mon 05 Oct, 2026 114.00 0% 8.15 15.2% 394 Thu 01 Oct, 2026 114.00 - 9.65 284.27% 342 Tue 29 Sep, 2026 308.55 - 5.95 147.22% - Mon 28 Sep, 2026 308.55 - 5.00 157.14% -
HINDUNILVR options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 165.40 0% 0.60 -0.36% 280 Wed 14 Oct, 2026 165.40 0% 0.90 -0.71% 281 Tue 13 Oct, 2026 165.40 0% 0.90 -10.44% 283 Mon 12 Oct, 2026 165.40 0% 2.70 7.12% 316 Tue 06 Oct, 2026 165.40 0% 2.35 -2.96% 295 Mon 05 Oct, 2026 132.00 0% 5.65 -9.79% 304 Thu 01 Oct, 2026 132.00 - 7.10 1365.22% 337 Tue 29 Sep, 2026 338.55 - 4.75 475% - Mon 28 Sep, 2026 338.55 - 4.00 - -
HINDUNILVR options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 196.70 0% 0.55 -2.48% 66.8 Wed 14 Oct, 2026 175.00 0% 0.75 -2.84% 68.5 Tue 13 Oct, 2026 175.00 -28.57% 0.65 -15.67% 70.5 Mon 12 Oct, 2026 131.45 100% 1.90 3.34% 59.71 Tue 06 Oct, 2026 192.40 -22.22% 1.65 -2.29% 115.57 Mon 05 Oct, 2026 150.30 50% 3.85 95.28% 92 Thu 01 Oct, 2026 144.75 500% 5.35 0.24% 70.67 Tue 29 Sep, 2026 196.00 - 3.90 235.71% 423 Mon 28 Sep, 2026 247.00 - 3.40 - -
HINDUNILVR options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 374.55 - 0.55 -2.63% - Wed 14 Oct, 2026 374.55 - 0.90 -3.8% - Tue 13 Oct, 2026 374.55 - 0.75 -17.71% - Mon 12 Oct, 2026 374.55 - 1.40 9.09% - Tue 06 Oct, 2026 374.55 - 1.30 10% - Mon 05 Oct, 2026 374.55 - 2.75 70.21% - Thu 01 Oct, 2026 374.55 - 4.00 34.29% - Tue 29 Sep, 2026 374.55 - 3.05 250% - Mon 28 Sep, 2026 374.55 - 2.65 150% -
HINDUNILVR options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 383.65 - 0.55 133.33% - Wed 14 Oct, 2026 383.65 - 0.55 50% - Tue 13 Oct, 2026 383.65 - 0.70 100% - Mon 12 Oct, 2026 383.65 - 1.00 - - Tue 06 Oct, 2026 383.65 - 2.15 - -
HINDUNILVR options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 411.60 - 3.45 0% - Wed 14 Oct, 2026 411.60 - 3.45 0% - Tue 13 Oct, 2026 411.60 - 3.45 0% - Mon 12 Oct, 2026 411.60 - 3.45 0% - Tue 06 Oct, 2026 411.60 - 3.45 - - Mon 05 Oct, 2026 411.60 - 4.25 - - Thu 01 Oct, 2026 411.60 - 4.25 - - Tue 29 Sep, 2026 411.60 - 4.25 - - Mon 28 Sep, 2026 411.60 - 4.25 - -
HINDUNILVR options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 422.25 - 1.15 - - Wed 14 Oct, 2026 422.25 - 1.15 - -
HINDUNILVR options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 449.35 - 0.40 0.93% - Wed 14 Oct, 2026 449.35 - 0.25 -3.57% - Tue 13 Oct, 2026 449.35 - 0.35 -12.5% - Mon 12 Oct, 2026 449.35 - 0.50 4.92% - Tue 06 Oct, 2026 449.35 - 0.60 -16.44% - Mon 05 Oct, 2026 449.35 - 1.15 14.06% - Thu 01 Oct, 2026 449.35 - 1.70 24.27% - Tue 29 Sep, 2026 449.35 - 1.85 8.42% - Mon 28 Sep, 2026 449.35 - 2.40 691.67% -
HINDUNILVR options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 15 Oct, 2026 487.70 - 0.50 0% - Wed 14 Oct, 2026 487.70 - 0.50 0% - Tue 13 Oct, 2026 487.70 - 0.50 0% - Mon 12 Oct, 2026 487.70 - 0.50 0% - Tue 06 Oct, 2026 487.70 - 0.55 -14.29% - Mon 05 Oct, 2026 487.70 - 0.85 0% -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
