HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
HINDUNILVR SPOT Price: 1962.80 as on 03 Nov, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2006.73 Target up: 1995.75 Target up: 1984.77 Target down: 1940.83 Target down: 1929.85 Target down: 1918.87 Target down: 1874.93
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 1962.80 1896.90 1962.80 1896.90 1.72 M 02 Mon Nov 2026 1898.30 1865.90 1904.60 1865.50 0.99 M 30 Fri Oct 2026 1864.60 1858.00 1865.50 1840.40 1.6 M 29 Thu Oct 2026 1858.20 1812.80 1878.60 1804.00 2.65 M 28 Wed Oct 2026 1815.80 1811.80 1861.20 1765.50 3.36 M 27 Tue Oct 2026 1818.00 1809.00 1818.00 1758.20 3.8 M 26 Mon Oct 2026 1818.60 1809.10 1818.60 1783.20 0.67 M 23 Fri Oct 2026 1814.70 1833.90 1835.00 1781.10 1.19 M
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 2100 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1840 2100 1720
Put to Call Ratio (PCR) has decreased for strikes: 1520 2080 1560 2060
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 5.00 -39.03% 141.75 0% 0.11 Thu 29 Oct, 2026 6.95 26.36% 145.00 8.82% 0.07 Wed 28 Oct, 2026 6.50 143.09% 210.00 0% 0.08 Tue 27 Oct, 2026 10.40 -20.26% 210.00 6.25% 0.19 Mon 26 Oct, 2026 9.25 30.46% 182.85 23.08% 0.14 Fri 23 Oct, 2026 8.25 62.62% 202.00 8.33% 0.15 Thu 22 Oct, 2026 10.00 16.3% 175.00 9.09% 0.22 Wed 21 Oct, 2026 13.10 31.43% 131.95 0% 0.24 Mon 19 Oct, 2026 16.55 1.45% 120.60 0% 0.31
HINDUNILVR options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 4.10 -2.6% 155.35 2.49% 0.12 Thu 29 Oct, 2026 5.75 20.33% 153.80 -1.34% 0.11 Wed 28 Oct, 2026 5.45 79.15% 205.80 -0.22% 0.14 Tue 27 Oct, 2026 8.80 2.36% 196.15 45.07% 0.25 Mon 26 Oct, 2026 7.60 57.7% 201.45 44.63% 0.18 Fri 23 Oct, 2026 6.85 26.07% 208.40 15.36% 0.19 Thu 22 Oct, 2026 8.20 14.92% 193.00 20.85% 0.21 Wed 21 Oct, 2026 10.95 44.38% 171.00 11.64% 0.2 Mon 19 Oct, 2026 13.50 11.13% 158.15 6.59% 0.26
HINDUNILVR options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 3.10 -6.07% 241.95 0% 0.04 Thu 29 Oct, 2026 4.55 22.56% 241.95 0% 0.04 Wed 28 Oct, 2026 4.55 44.44% 241.95 0% 0.05 Tue 27 Oct, 2026 7.00 141.07% 241.95 28.57% 0.07 Mon 26 Oct, 2026 6.00 28.74% 216.60 100% 0.13 Fri 23 Oct, 2026 5.20 7.41% 230.00 40% 0.08 Thu 22 Oct, 2026 6.60 8% 144.20 0% 0.06 Wed 21 Oct, 2026 9.15 63.04% 144.20 0% 0.07 Mon 19 Oct, 2026 11.10 -8% 144.20 0% 0.11
HINDUNILVR options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 2.55 -2.61% 193.05 1.52% 0.11 Thu 29 Oct, 2026 3.60 -1.44% 189.70 -4.35% 0.11 Wed 28 Oct, 2026 3.65 115.57% 275.45 0% 0.11 Tue 27 Oct, 2026 5.90 -11.62% 265.00 43.75% 0.24 Mon 26 Oct, 2026 5.05 3.15% 239.00 84.62% 0.15 Fri 23 Oct, 2026 4.75 -8.91% 248.00 30% 0.08 Thu 22 Oct, 2026 5.55 -5.95% 229.90 53.85% 0.06 Wed 21 Oct, 2026 7.30 40.68% 188.50 8.33% 0.04 Mon 19 Oct, 2026 9.10 5.2% 192.70 9.09% 0.05
HINDUNILVR options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.80 6.67% 275.45 0% 0.72 Thu 29 Oct, 2026 3.00 91.86% 275.45 0% 0.76 Wed 28 Oct, 2026 3.20 -18.1% 275.45 0% 1.47 Tue 27 Oct, 2026 4.90 54.41% 282.00 9.57% 1.2 Mon 26 Oct, 2026 4.05 47.83% 258.00 2.68% 1.69 Fri 23 Oct, 2026 3.55 12.2% 269.00 5500% 2.43 Thu 22 Oct, 2026 4.55 24.24% 242.00 100% 0.05 Wed 21 Oct, 2026 6.15 -5.71% 195.00 0% 0.03 Mon 19 Oct, 2026 7.40 12.9% 195.00 0% 0.03
HINDUNILVR options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.75 4.35% 231.00 -41.94% 0.75 Thu 29 Oct, 2026 2.20 76.92% 285.00 0% 1.35 Wed 28 Oct, 2026 2.50 -18.75% 285.00 0% 2.38 Tue 27 Oct, 2026 3.10 0% 285.00 0% 1.94 Mon 26 Oct, 2026 3.10 6.67% 285.00 10.71% 1.94 Fri 23 Oct, 2026 3.60 0% 298.00 3.7% 1.87 Thu 22 Oct, 2026 3.80 66.67% 255.00 3.85% 1.8 Wed 21 Oct, 2026 4.80 800% 233.00 0% 2.89 Mon 19 Oct, 2026 5.75 - 233.00 1200% 26
HINDUNILVR options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.45 -3.72% 253.00 -0.19% 1.17 Thu 29 Oct, 2026 2.10 -15.29% 250.00 0.24% 1.13 Wed 28 Oct, 2026 2.20 124.77% 297.00 1.09% 0.96 Tue 27 Oct, 2026 3.25 40.28% 292.50 21.66% 2.12 Mon 26 Oct, 2026 2.35 41% 295.60 40.41% 2.45 Fri 23 Oct, 2026 2.90 -1.77% 306.00 17.82% 2.46 Thu 22 Oct, 2026 3.25 19.76% 283.85 36.65% 2.05 Wed 21 Oct, 2026 4.35 14.56% 262.70 9.93% 1.8 Mon 19 Oct, 2026 5.30 10.75% 248.25 4.98% 1.87
HINDUNILVR options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.35 2.44% 356.00 0% 0.86 Thu 29 Oct, 2026 1.85 -2.38% 356.00 0% 0.88 Wed 28 Oct, 2026 1.40 -62.83% 356.00 0% 0.86 Tue 27 Oct, 2026 3.45 0% 356.00 2.86% 0.32 Mon 26 Oct, 2026 2.45 0% 312.00 483.33% 0.31 Fri 23 Oct, 2026 2.15 -13.74% 295.15 0% 0.05 Thu 22 Oct, 2026 2.55 10.08% 295.15 0% 0.05 Wed 21 Oct, 2026 3.65 9.17% 243.00 0% 0.05 Mon 19 Oct, 2026 4.65 51.39% 243.00 0% 0.06
HINDUNILVR options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.95 5.61% 310.00 -0.32% 8.24 Thu 29 Oct, 2026 1.40 4.9% 306.00 -0.11% 8.73 Wed 28 Oct, 2026 1.25 -0.97% 363.85 0.11% 9.17 Tue 27 Oct, 2026 1.65 11.96% 349.70 21.14% 9.07 Mon 26 Oct, 2026 1.75 5.75% 352.50 17.89% 8.38 Fri 23 Oct, 2026 1.60 64.15% 371.00 363.83% 7.52 Thu 22 Oct, 2026 2.00 960% 340.45 166.04% 2.66 Wed 21 Oct, 2026 3.00 - 328.00 20.45% 10.6 Mon 19 Oct, 2026 63.75 - 306.00 57.14% -
HINDUNILVR options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.80 3.86% 194.95 - - Thu 29 Oct, 2026 1.00 12.72% 194.95 - - Wed 28 Oct, 2026 1.10 7.89% 194.95 - - Tue 27 Oct, 2026 1.40 -1.12% 194.95 - - Mon 26 Oct, 2026 1.35 12.32% 194.95 - - Fri 23 Oct, 2026 1.40 -6.81% 194.95 - - Thu 22 Oct, 2026 1.70 9.13% 194.95 - - Wed 21 Oct, 2026 2.35 0.86% - - Mon 19 Oct, 2026 2.95 24.87% - -
HINDUNILVR options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.45 105% 224.45 - - Thu 29 Oct, 2026 0.80 25% 224.45 - - Wed 28 Oct, 2026 0.70 77.78% 224.45 - - Tue 27 Oct, 2026 1.95 12.5% 224.45 - - Mon 26 Oct, 2026 2.50 33.33% 224.45 - - Fri 23 Oct, 2026 3.00 0% 224.45 - - Thu 22 Oct, 2026 3.00 0% 224.45 - - Wed 21 Oct, 2026 3.00 50% - - Mon 19 Oct, 2026 2.00 0% - -
HINDUNILVR options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 26.50 - 287.85 - - Mon 28 Sep, 2026 26.50 - 287.85 - - Fri 25 Sep, 2026 26.50 - 287.85 - - Thu 24 Sep, 2026 26.50 - 287.85 - - Wed 23 Sep, 2026 26.50 - 287.85 - - Tue 22 Sep, 2026 26.50 - 287.85 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 6.40 31.92% 109.00 0% 0.15 Thu 29 Oct, 2026 8.60 25.18% 109.00 -8% 0.2 Wed 28 Oct, 2026 7.85 50.55% 164.40 0% 0.27 Tue 27 Oct, 2026 12.70 7.06% 173.35 12.78% 0.41 Mon 26 Oct, 2026 11.30 7.94% 168.00 7.26% 0.39 Fri 23 Oct, 2026 9.95 59.9% 184.10 0% 0.39 Thu 22 Oct, 2026 12.40 20.86% 157.55 -0.8% 0.63 Wed 21 Oct, 2026 16.10 18.12% 145.00 -2.34% 0.77 Mon 19 Oct, 2026 19.80 18.97% 124.45 197.67% 0.93
HINDUNILVR options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 8.45 5.39% 100.00 0% 0.16 Thu 29 Oct, 2026 11.00 4.85% 100.00 3.13% 0.17 Wed 28 Oct, 2026 9.65 142.02% 119.25 0% 0.17 Tue 27 Oct, 2026 15.35 56.63% 142.30 5.79% 0.42 Mon 26 Oct, 2026 13.95 19.51% 146.15 13.08% 0.62 Fri 23 Oct, 2026 12.30 13.89% 157.00 -7.76% 0.65 Thu 22 Oct, 2026 15.50 8.27% 145.00 10.48% 0.81 Wed 21 Oct, 2026 20.00 46.15% 120.60 775% 0.79 Mon 19 Oct, 2026 24.40 8.33% 108.70 300% 0.13
HINDUNILVR options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 11.40 1.82% 86.30 0% 0.12 Thu 29 Oct, 2026 14.20 -12.31% 81.20 0% 0.12 Wed 28 Oct, 2026 11.85 27.82% 130.10 0% 0.11 Tue 27 Oct, 2026 18.85 11.33% 130.10 2.06% 0.13 Mon 26 Oct, 2026 17.75 4.09% 131.35 11.49% 0.15 Fri 23 Oct, 2026 15.30 6.71% 153.00 0% 0.14 Thu 22 Oct, 2026 19.20 7.58% 124.55 6.1% 0.15 Wed 21 Oct, 2026 24.65 5.93% 106.15 9.33% 0.15 Mon 19 Oct, 2026 29.95 8.51% 94.40 10.29% 0.14
HINDUNILVR options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 15.50 -6.71% 69.20 0.93% 0.23 Thu 29 Oct, 2026 18.75 -5.37% 67.25 12.17% 0.22 Wed 28 Oct, 2026 14.80 52.26% 115.25 -16.87% 0.18 Tue 27 Oct, 2026 23.10 73.76% 114.55 4.08% 0.34 Mon 26 Oct, 2026 21.90 60.53% 115.15 3.27% 0.56 Fri 23 Oct, 2026 19.05 9.71% 120.55 7.01% 0.87 Thu 22 Oct, 2026 23.50 4.8% 108.00 1.4% 0.89 Wed 21 Oct, 2026 30.10 8.37% 91.85 15.88% 0.92 Mon 19 Oct, 2026 36.45 50.57% 81.40 33.6% 0.86
HINDUNILVR options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 20.95 0.33% 56.25 26.05% 0.14 Thu 29 Oct, 2026 24.85 188.31% 53.35 12.5% 0.11 Wed 28 Oct, 2026 18.50 46.38% 97.00 -3.73% 0.28 Tue 27 Oct, 2026 27.95 139.24% 99.45 -2.82% 0.43 Mon 26 Oct, 2026 25.90 22.16% 99.05 16.43% 1.05 Fri 23 Oct, 2026 23.25 12.14% 110.00 18.33% 1.1 Thu 22 Oct, 2026 28.85 66.35% 93.55 4.65% 1.04 Wed 21 Oct, 2026 36.50 25.3% 77.40 15.44% 1.65 Mon 19 Oct, 2026 43.90 654.55% 68.80 30.7% 1.8
HINDUNILVR options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 28.65 16.28% 43.15 18.24% 0.47 Thu 29 Oct, 2026 32.35 7.77% 41.35 64.91% 0.46 Wed 28 Oct, 2026 23.10 45.79% 84.50 12.13% 0.3 Tue 27 Oct, 2026 33.35 38.06% 86.85 2.74% 0.39 Mon 26 Oct, 2026 32.20 5.62% 85.65 7.87% 0.53 Fri 23 Oct, 2026 28.75 7.51% 94.80 5.17% 0.52 Thu 22 Oct, 2026 35.40 102.22% 80.85 -3.97% 0.53 Wed 21 Oct, 2026 44.25 51.69% 66.40 69.66% 1.12 Mon 19 Oct, 2026 52.50 36.92% 58.30 206.9% 1
HINDUNILVR options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 37.90 12.58% 31.95 19.16% 0.77 Thu 29 Oct, 2026 42.30 -9.37% 31.20 50% 0.73 Wed 28 Oct, 2026 29.10 166.72% 69.80 21.72% 0.44 Tue 27 Oct, 2026 40.60 47.42% 74.00 14.64% 0.96 Mon 26 Oct, 2026 40.05 14.82% 72.80 33.84% 1.23 Fri 23 Oct, 2026 35.00 27.93% 79.75 10.39% 1.06 Thu 22 Oct, 2026 43.20 130.16% 68.20 53.45% 1.23 Wed 21 Oct, 2026 53.35 77.46% 55.35 25.41% 1.84 Mon 19 Oct, 2026 62.00 42% 48.05 25.85% 2.61
HINDUNILVR options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 49.60 -10.05% 24.05 7.32% 1.42 Thu 29 Oct, 2026 53.80 -26.53% 23.35 38.88% 1.19 Wed 28 Oct, 2026 36.05 95.43% 57.10 48.49% 0.63 Tue 27 Oct, 2026 48.60 78.68% 61.75 49.34% 0.83 Mon 26 Oct, 2026 48.30 18.38% 61.40 40.67% 0.99 Fri 23 Oct, 2026 42.20 72.58% 68.35 54.02% 0.83 Thu 22 Oct, 2026 51.75 210% 58.15 53.98% 0.94 Wed 21 Oct, 2026 63.20 200% 45.45 22.83% 1.88 Mon 19 Oct, 2026 85.00 0% 39.55 31.43% 4.6
HINDUNILVR options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 63.00 -10.51% 17.60 -5.56% 0.92 Thu 29 Oct, 2026 68.30 -25.08% 17.10 -11.5% 0.88 Wed 28 Oct, 2026 44.40 47.15% 45.65 13.3% 0.74 Tue 27 Oct, 2026 57.90 74.21% 51.30 57.73% 0.96 Mon 26 Oct, 2026 57.45 33.94% 52.15 44.27% 1.06 Fri 23 Oct, 2026 51.45 156.76% 56.30 68.34% 0.99 Thu 22 Oct, 2026 61.85 84.08% 47.60 23.68% 1.51 Wed 21 Oct, 2026 75.05 88.46% 37.25 15.34% 2.24 Mon 19 Oct, 2026 86.45 35.42% 32.20 9.43% 3.66
HINDUNILVR options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 78.90 -2.76% 12.80 -3.67% 0.92 Thu 29 Oct, 2026 83.40 -10.38% 12.45 -8.94% 0.93 Wed 28 Oct, 2026 54.25 34.63% 35.95 30.26% 0.92 Tue 27 Oct, 2026 67.95 84.06% 42.80 209.07% 0.95 Mon 26 Oct, 2026 68.20 127.24% 43.20 72.32% 0.56 Fri 23 Oct, 2026 61.65 437.5% 46.05 286.21% 0.74 Thu 22 Oct, 2026 72.80 16.67% 38.60 20.83% 1.04 Wed 21 Oct, 2026 98.95 0% 30.00 4.35% 1 Mon 19 Oct, 2026 98.95 - 26.10 31.43% 0.96
HINDUNILVR options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 94.60 -3.23% 9.15 -11.07% 1.38 Thu 29 Oct, 2026 100.00 -24.39% 9.05 -11.25% 1.5 Wed 28 Oct, 2026 65.85 57.31% 27.80 31.76% 1.28 Tue 27 Oct, 2026 80.05 122.4% 34.80 221.97% 1.53 Mon 26 Oct, 2026 81.25 22.55% 35.65 33.33% 1.06 Fri 23 Oct, 2026 74.50 157.14% 37.70 23.75% 0.97 Thu 22 Oct, 2026 85.80 1883.33% 31.05 22.45% 2.02 Wed 21 Oct, 2026 112.65 0% 23.90 2.08% 32.67 Mon 19 Oct, 2026 112.65 - 20.55 23.87% 32
HINDUNILVR options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 110.00 -0.85% 6.65 1.75% 2.65 Thu 29 Oct, 2026 117.95 -7.57% 6.65 0.66% 2.58 Wed 28 Oct, 2026 79.30 49.61% 21.10 -10.02% 2.37 Tue 27 Oct, 2026 92.55 433.33% 28.05 157.14% 3.94 Mon 26 Oct, 2026 90.00 0% 29.25 3.16% 8.17 Fri 23 Oct, 2026 86.10 - 31.05 124.85% 7.92 Thu 22 Oct, 2026 102.00 - 25.05 32.03% - Wed 21 Oct, 2026 102.00 - 18.75 -0.78% - Mon 19 Oct, 2026 102.00 - 15.85 12.17% -
HINDUNILVR options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 140.00 0% 4.85 2.28% 2.46 Thu 29 Oct, 2026 140.00 -0.84% 4.90 15.59% 2.41 Wed 28 Oct, 2026 93.95 19.5% 15.75 18.47% 2.07 Tue 27 Oct, 2026 107.95 700% 22.25 211.19% 2.09 Mon 26 Oct, 2026 99.60 0% 23.35 34% 5.36 Fri 23 Oct, 2026 99.60 2400% 25.15 8.7% 4 Thu 22 Oct, 2026 113.25 - 19.75 80.39% 92 Wed 21 Oct, 2026 339.35 - 14.60 292.31% - Mon 19 Oct, 2026 339.35 - 13.05 -7.14% -
HINDUNILVR options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 150.00 -1.15% 3.55 -4.48% 2.42 Thu 29 Oct, 2026 155.55 -9.36% 3.60 -28.67% 2.5 Wed 28 Oct, 2026 109.35 9.7% 11.70 79.96% 3.18 Tue 27 Oct, 2026 122.80 33.02% 17.75 86.15% 1.94 Mon 26 Oct, 2026 121.10 51.87% 19.20 32.07% 1.38 Fri 23 Oct, 2026 115.65 77.04% 19.50 13.81% 1.59 Thu 22 Oct, 2026 125.50 11.36% 15.30 26.63% 2.47 Wed 21 Oct, 2026 148.65 141.1% 11.30 26.4% 2.18 Mon 19 Oct, 2026 164.15 1360% 9.75 56.19% 4.15
HINDUNILVR options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 158.60 0% 2.60 -3.61% 2.61 Thu 29 Oct, 2026 158.60 -8% 2.70 -28.65% 2.71 Wed 28 Oct, 2026 112.00 0% 8.45 38.49% 3.49 Tue 27 Oct, 2026 141.65 - 13.85 28.57% 2.52 Mon 26 Oct, 2026 375.45 - 15.25 8.29% - Fri 23 Oct, 2026 375.45 - 15.55 20.67% - Thu 22 Oct, 2026 375.45 - 11.60 183.02% - Wed 21 Oct, 2026 375.45 - 8.45 35.9% - Mon 19 Oct, 2026 375.45 - 7.35 290% -
HINDUNILVR options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 178.20 0% 1.95 -1.61% 4.02 Thu 29 Oct, 2026 178.20 -3.17% 2.10 -62.44% 4.08 Wed 28 Oct, 2026 145.20 34.04% 6.35 339.07% 10.52 Tue 27 Oct, 2026 135.80 - 11.25 -12.72% 3.21 Mon 26 Oct, 2026 227.40 - 12.20 101.16% - Fri 23 Oct, 2026 227.40 - 11.60 1333.33% - Thu 22 Oct, 2026 227.40 - 9.05 200% - Wed 21 Oct, 2026 227.40 - 7.60 0% - Mon 19 Oct, 2026 227.40 - 7.60 0% -
HINDUNILVR options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 137.05 0% 1.45 0% 74.67 Thu 29 Oct, 2026 137.05 0% 1.75 -45.5% 74.67 Wed 28 Oct, 2026 137.05 0% 4.55 37% 137 Tue 27 Oct, 2026 137.05 - 8.70 58.73% 100 Mon 26 Oct, 2026 412.60 - 9.45 -2.07% - Fri 23 Oct, 2026 412.60 - 9.60 82.08% - Thu 22 Oct, 2026 412.60 - 6.80 85.96% - Wed 21 Oct, 2026 412.60 - 4.70 0% - Mon 19 Oct, 2026 412.60 - 4.30 1.79% -
HINDUNILVR options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 263.35 - 1.00 -7.97% - Thu 29 Oct, 2026 263.35 - 1.35 -10.97% - Wed 28 Oct, 2026 263.35 - 3.30 27.05% - Tue 27 Oct, 2026 263.35 - 6.75 87.69% - Mon 26 Oct, 2026 263.35 - 7.45 -4.41% - Fri 23 Oct, 2026 263.35 - 7.35 3300% - Thu 22 Oct, 2026 263.35 - 5.00 - - Wed 21 Oct, 2026 263.35 - 5.15 - - Mon 19 Oct, 2026 263.35 - 5.15 - -
HINDUNILVR options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 235.00 0% 0.85 -10.87% 116 Thu 29 Oct, 2026 235.00 0% 1.05 -22.27% 130.14 Wed 28 Oct, 2026 170.00 40% 2.50 73.37% 167.43 Tue 27 Oct, 2026 215.00 66.67% 5.75 76.04% 135.2 Mon 26 Oct, 2026 202.00 200% 6.40 43.28% 128 Fri 23 Oct, 2026 200.00 - 5.65 2336.36% 268 Thu 22 Oct, 2026 450.45 - 4.05 266.67% - Wed 21 Oct, 2026 450.45 - 3.00 200% - Mon 19 Oct, 2026 450.45 - 2.50 - -
HINDUNILVR options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 204.00 0% 0.50 -15.96% 89.5 Thu 29 Oct, 2026 204.00 0% 1.20 0.47% 106.5 Wed 28 Oct, 2026 204.00 0% 1.55 79.66% 106 Tue 27 Oct, 2026 204.00 100% 3.70 174.42% 59 Mon 26 Oct, 2026 238.00 - 4.20 22.86% 43 Fri 23 Oct, 2026 488.80 - 3.80 1066.67% - Thu 22 Oct, 2026 488.80 - 3.45 - - Wed 21 Oct, 2026 488.80 - 1.45 - - Mon 19 Oct, 2026 488.80 - 1.45 - -
HINDUNILVR options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 308.30 200% 0.50 -59.66% 48 Thu 29 Oct, 2026 282.65 0% 2.65 250% 357 Wed 28 Oct, 2026 282.65 - 1.20 32.47% 102 Tue 27 Oct, 2026 527.60 - 2.50 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
