HINDUNILVR 2120 CE (CALL) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2120 CE is trading at ₹ 17.75 on 3:30pm 20 Fri Mar 2026

Option of HINDUNILVR 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.25 - Current price of HINDUNILVR 2120 CE is higher than this average.
30 minute average: ₹ 15.11 - Current price of HINDUNILVR 2120 CE is higher than this average.
Hourly average: ₹ 14.9 - Current price of HINDUNILVR 2120 CE is higher than this average.
Day open: ₹ 21.30
Day range: 12.50 - 21.30
Open Interest: 210900 (2.109 L)

Munafa Value: 90 - This score indicates that the option of HINDUNILVR 2120 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2082.700 as on 20 Fri Mar 3:44pm
Day open: 2099.700 Range: 2069.000 to 2099.800

Option Price: HINDUNILVR CE 2120 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.75	210900	21.30	21.30	12.50
3:29pm	17.75	210900	21.30	21.30	12.50
3:28pm	16.35	210900	21.30	21.30	12.50
3:27pm	16.90	210900	21.30	21.30	12.50
3:25pm	17.45	210900	21.30	21.30	12.50
3:24pm	17.70	213300	21.30	21.30	12.50
3:23pm	17.65	213300	21.30	21.30	12.50
3:21pm	17.60	213300	21.30	21.30	12.50
3:19pm	17.00	213900	21.30	21.30	12.50
3:18pm	16.35	216000	21.30	21.30	12.50

option chart HINDUNILVR CE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2120 CE CALL today?: Premium of HINDUNILVR 2120 CE is 15.55 on 20 Mar 2026 CALL opened at 21.30 and traded inside a Low-High range of 12.50-21.30 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2120 CALL CE today?: Open Interest of HINDUNILVR 2120 CE is 210600 today. This has changed 7500.00 from previous day.
What is underlying price of HINDUNILVR 2120 CE CALL today?: Underlying price of HINDUNILVR 2120 CE CALL is 2082.70 today.
What is lot size of HINDUNILVR 2120 CALL CE today?: Lot size of HINDUNILVR 2120 CALL CE is 300.00
Is HINDUNILVR 2120 CE CALL ITM or OTM or ATM?: HINDUNILVR 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2120 CE (CALL) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2082.70

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, All CE , All PE

HINDUNILVR 2120 CALL CE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 15.55 on 20 Mar 2026
CALL opened at 21.30 and traded inside a Low-High range of 12.50-21.30 as on 20 Fri Mar 2026

The underlying equity is trading at 2082.70 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2120 is 210,600

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	2082.70	15.55	21.30	21.30	12.50	1	63,180,000	3.7%
19 Thu Mar	2077.30	15.35	35.30	35.30	13.05	-65	60,930,000	282.5%
18 Wed Mar	2135.30	44.35	57.00	62.05	40.80	-29	15,930,000	18%
17 Tue Mar	2158.20	62.70	62.90	77.20	55.80	-11	13,500,000	23%
16 Mon Mar	2175.70	70.65	71.05	76.90	59.60	7	10,980,000	29.8%
13 Fri Mar	2160.00	65.90	44.65	91.05	44.65	27	8,460,000	-17.5%

Charts for HINDUNILVR 2120 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis