HINDUNILVR 2120 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2120 CE is trading at ₹ 93.50 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 91.93 - Current price of HINDUNILVR 2120 CE is higher than this average.
30 minute average: ₹ 90.88 - Current price of HINDUNILVR 2120 CE is higher than this average.
Hourly average: ₹ 92.12 - Current price of HINDUNILVR 2120 CE is higher than this average.
Day open: ₹ 94.00
Day range: 90.35 - 96.05
Open Interest: 5100 (5.1 K)

Munafa Value: 80 - This score indicates that the option of HINDUNILVR 2120 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2198.400 as on 27 Wed May 3:44pm
Day open: 2205.100 Range: 2187.000 to 2214.600

Option Price: HINDUNILVR CE 2120 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.50	5100	94.00	96.05	90.35
3:29pm	93.50	5100	94.00	96.05	90.35
3:28pm	93.50	5100	94.00	96.05	90.35
3:27pm	93.50	5100	94.00	96.05	90.35
3:25pm	93.50	5100	94.00	96.05	90.35
3:24pm	90.35	5100	94.00	96.05	90.35
3:23pm	90.35	5100	94.00	96.05	90.35
3:22pm	90.35	5100	94.00	96.05	90.35
3:21pm	90.35	5100	94.00	96.05	90.35
3:19pm	90.35	5100	94.00	96.05	90.35

option chart HINDUNILVR CE 2120 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2120 CE CALL today?: Premium of HINDUNILVR 2120 CE is 101.45 on 26 May 2026 CALL opened at 98.00 and traded inside a Low-High range of 98.00-103.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2120 CALL CE today?: Open Interest of HINDUNILVR 2120 CE is 5100 today. This has changed 900.00 from previous day.
What is underlying price of HINDUNILVR 2120 CE CALL today?: Underlying price of HINDUNILVR 2120 CE CALL is 2209.40 today.
What is lot size of HINDUNILVR 2120 CALL CE today?: Lot size of HINDUNILVR 2120 CALL CE is 300.00
Is HINDUNILVR 2120 CE CALL ITM or OTM or ATM?: HINDUNILVR 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2120 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2198.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, All CE , All PE

HINDUNILVR 2120 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 101.45 on 26 May 2026
CALL opened at 98.00 and traded inside a Low-High range of 98.00-103.00 as on 26 Tue May 2026

The underlying equity is trading at 2198.40 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2120 is 5,100

Price action analysis of 2120 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Tue May	2198.40	101.45	98.00	103.00	98.00	-11	1,530,000	21.4%
25 Mon May	2209.40	115.25	0.00	0.00	0.00	0	1,260,000	0%
22 Fri May	2196.50	115.25	100.75	115.25	98.00	11	1,260,000	1300%
21 Thu May	2203.60	103.00	103.00	103.00	103.00	-26	90,000	0%
20 Wed May	2179.00	140.00	0.00	0.00	0.00	0	90,000	0%
19 Tue May	2209.30	140.00	0.00	0.00	0.00	0	90,000	0%

Charts for HINDUNILVR 2120 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis