HINDUNILVR 2160.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2160.00 CE is trading at ₹ 41.30 on 3:30pm 08 Wed Apr 2026

Option of HINDUNILVR 2160.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.9 - Current price of HINDUNILVR 2160.00 CE is higher than this average.
30 minute average: ₹ 41.56 - Current price of HINDUNILVR 2160.00 CE is lower than this average.
Hourly average: ₹ 43.76 - Current price of HINDUNILVR 2160.00 CE is lower than this average.
Day open: ₹ 48.80
Day range: 38.30 - 64.40
Open Interest: 142200 (1.422 L)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2160.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2145.600 as on 08 Wed Apr 3:44pm
Day open: 2130.000 Range: 2130.000 to 2192.800

Option Price: HINDUNILVR CE 2160.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.30	142200	48.80	64.40	38.30
3:29pm	41.30	142200	48.80	64.40	38.30
3:28pm	40.70	143400	48.80	64.40	38.30
3:27pm	41.30	143400	48.80	64.40	38.30
3:26pm	41.30	143400	48.80	64.40	38.30
3:25pm	40.85	142500	48.80	64.40	38.30
3:24pm	40.70	142500	48.80	64.40	38.30
3:22pm	40.30	141900	48.80	64.40	38.30
3:21pm	40.30	141900	48.80	64.40	38.30
3:20pm	40.90	142500	48.80	64.40	38.30

option chart HINDUNILVR CE 2160.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2160.00 CE CALL today?: Premium of HINDUNILVR 2160.00 CE is 41.45 on 08 Apr 2026 CALL opened at 48.80 and traded inside a Low-High range of 38.30-64.40 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2160.00 CALL CE today?: Open Interest of HINDUNILVR 2160.00 CE is 138600 today. This has changed 41700.00 from previous day.
What is underlying price of HINDUNILVR 2160.00 CE CALL today?: Underlying price of HINDUNILVR 2160.00 CE CALL is 2145.60 today.
What is lot size of HINDUNILVR 2160.00 CALL CE today?: Lot size of HINDUNILVR 2160.00 CALL CE is 300.00
Is HINDUNILVR 2160.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2160.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2160.00 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2145.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, All CE , All PE

HINDUNILVR 2160.00 CALL CE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2160.00 CE Live prices

Premium of CALL (CE) of strike 2160.00 is at: 41.45 on 08 Apr 2026
CALL opened at 48.80 and traded inside a Low-High range of 38.30-64.40 as on 08 Wed Apr 2026

The underlying equity is trading at 2145.60 which means that CALL of strike 2160.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2160.00 is 138,600

Munafa analysis HINDUNILVR 2160.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2160.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Apr	2145.60	41.45	48.80	64.40	38.30	40	41,580,000	43%
07 Tue Apr	2110.60	29.50	19.00	30.90	17.95	26	29,070,000	20.1%
06 Mon Apr	2084.80	23.30	21.05	25.00	15.80	1	24,210,000	45.4%
02 Thu Apr	2065.30	22.90	22.85	24.45	20.05	-21	16,650,000	-8.4%
01 Wed Apr	2064.70	29.00	39.75	39.95	25.85	-8	18,180,000	-13.3%
30 Mon Mar	2055.20	31.55	31.40	39.65	29.55	-18	20,970,000	41.2%

Charts for HINDUNILVR 2160.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis