HINDUNILVR 1940.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1940.00 CE is trading at ₹ 24.45 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 24.45 - Current price of HINDUNILVR 1940.00 CE is higher than this average.
30 minute average: ₹ 25.1 - Current price of HINDUNILVR 1940.00 CE is lower than this average.
Hourly average: ₹ 27.42 - Current price of HINDUNILVR 1940.00 CE is lower than this average.
Day open: ₹ 30.95
Day range: 23.55 - 32.50
Open Interest: 300900 (3.009 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1932.000 as on 18 Fri Sep 3:45pm
Day open: 1950.000 Range: 1932.000 to 1959.600

Option Price: HINDUNILVR CE 1940.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.45	300900	30.95	32.50	23.55
3:39pm	24.45	300900	30.95	32.50	23.55
3:38pm	24.45	299400	30.95	32.50	23.55
3:37pm	24.65	298200	30.95	32.50	23.55
3:36pm	24.65	298200	30.95	32.50	23.55
3:35pm	25.00	302100	30.95	32.50	23.55
3:34pm	24.40	301800	30.95	32.50	23.55
3:33pm	24.45	301800	30.95	32.50	23.55
3:32pm	24.00	303900	30.95	32.50	23.55
3:31pm	24.00	304500	30.95	32.50	23.55

option chart HINDUNILVR CE 1940.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1940.00 CE CALL today?: Premium of HINDUNILVR 1940.00 CE is 25.05 on 18 Sep 2026 CALL opened at 30.95 and traded inside a Low-High range of 23.55-32.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1940.00 CALL CE today?: Open Interest of HINDUNILVR 1940.00 CE is 298500 today. This has changed -24300.00 from previous day.
What is underlying price of HINDUNILVR 1940.00 CE CALL today?: Underlying price of HINDUNILVR 1940.00 CE CALL is 1932.02 today.
What is lot size of HINDUNILVR 1940.00 CALL CE today?: Lot size of HINDUNILVR 1940.00 CALL CE is 300.00
Is HINDUNILVR 1940.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1940.00 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1932.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, All CE , All PE

HINDUNILVR 1940.00 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 25.05 on 18 Sep 2026
CALL opened at 30.95 and traded inside a Low-High range of 23.55-32.50 as on 18 Fri Sep 2026

The underlying equity is trading at 1932.00 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1940.00 is 298,500

Munafa analysis HINDUNILVR 1940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1932.00	25.05	30.95	32.50	23.55	-14	89,550,000	-7.5%
17 Thu Sep	1942.20	29.25	42.15	42.15	28.50	-26	96,840,000	16.5%
16 Wed Sep	1962.00	39.80	30.00	50.35	30.00	29	83,160,000	-3.9%
15 Tue Sep	1938.10	30.75	26.65	44.00	25.55	15	86,490,000	-29.9%
11 Fri Sep	1927.00	26.60	31.50	32.70	18.30	-8	123,300,000	12.3%
10 Thu Sep	1942.30	29.05	32.30	37.00	27.80	-10	109,800,000	136%

Charts for HINDUNILVR 1940.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis