HINDUNILVR 2380.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2380.00 CE is trading at ₹ 54.30 on 3:30pm 04 Wed Feb 2026

Option of HINDUNILVR 2380.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.83 - Current price of HINDUNILVR 2380.00 CE is higher than this average.
30 minute average: ₹ 55.06 - Current price of HINDUNILVR 2380.00 CE is lower than this average.
Hourly average: ₹ 56.37 - Current price of HINDUNILVR 2380.00 CE is lower than this average.
Day open: ₹ 52.05
Day range: 48.00 - 64.00
Open Interest: 190800 (1.908 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2380.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2371.000 as on 04 Wed Feb 3:44pm
Day open: 2360.600 Range: 2356.800 to 2393.500

Option Price: HINDUNILVR CE 2380.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.30	190800	52.05	64.00	48.00
3:29pm	54.30	190800	52.05	64.00	48.00
3:28pm	54.30	190800	52.05	64.00	48.00
3:27pm	54.20	190800	52.05	64.00	48.00
3:26pm	53.85	188100	52.05	64.00	48.00
3:25pm	52.90	188100	52.05	64.00	48.00
3:24pm	52.85	188100	52.05	64.00	48.00
3:23pm	53.10	189600	52.05	64.00	48.00
3:21pm	54.00	189600	52.05	64.00	48.00
3:19pm	54.50	191100	52.05	64.00	48.00

option chart HINDUNILVR CE 2380.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2380.00 CE CALL today?: Premium of HINDUNILVR 2380.00 CE is 54.90 on 04 Feb 2026 CALL opened at 52.05 and traded inside a Low-High range of 48.00-64.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2380.00 CALL CE today?: Open Interest of HINDUNILVR 2380.00 CE is 190500 today. This has changed 32400.00 from previous day.
What is underlying price of HINDUNILVR 2380.00 CE CALL today?: Underlying price of HINDUNILVR 2380.00 CE CALL is 2371.00 today.
What is lot size of HINDUNILVR 2380.00 CALL CE today?: Lot size of HINDUNILVR 2380.00 CALL CE is 300.00
Is HINDUNILVR 2380.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2380.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2380.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2371.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, HINDUNILVR CE 2460 strike, HINDUNILVR CE 2480 strike, All CE , All PE

HINDUNILVR 2380.00 CALL CE available expiry dates

HINDUNILVR 24 Feb 2026 expiry HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry

HINDUNILVR 2380.00 CE Live prices

Premium of CALL (CE) of strike 2380.00 is at: 54.90 on 04 Feb 2026
CALL opened at 52.05 and traded inside a Low-High range of 48.00-64.00 as on 04 Wed Feb 2026

The underlying equity is trading at 2371.00 which means that CALL of strike 2380.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2380.00 is 190,500

Munafa analysis HINDUNILVR 2380.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2380.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	2371.00	54.90	52.05	64.00	48.00	7	57,150,000	20.5%
03 Tue Feb	2368.60	51.25	54.80	65.00	42.85	12	47,430,000	-4.9%
02 Mon Feb	2357.30	45.45	43.75	46.20	28.85	-5	49,860,000	-6.4%
01 Sun Feb	2350.70	48.10	58.70	68.50	43.75	-21	53,280,000	5.2%
30 Fri Jan	2373.00	61.40	53.45	73.10	52.65	14	50,670,000	46.6%
29 Thu Jan	2352.60	53.70	55.05	58.40	41.00	-19	34,560,000	68.4%

Charts for HINDUNILVR 2380.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis