HINDUNILVR 1880.00 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1880.00 CE is trading at ₹ 21.10 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 21.29 - Current price of HINDUNILVR 1880.00 CE is lower than this average.
30 minute average: ₹ 21 - Current price of HINDUNILVR 1880.00 CE is higher than this average.
Hourly average: ₹ 21.92 - Current price of HINDUNILVR 1880.00 CE is lower than this average.
Day open: ₹ 24.90
Day range: 16.80 - 24.95
Open Interest: 720300 (7.203 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 1880.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1864.600 as on 30 Fri Oct 3:45pm
Day open: 1858.000 Range: 1840.400 to 1865.500

Option Price: HINDUNILVR CE 1880.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.10	720300	24.90	24.95	16.80
3:39pm	21.10	720300	24.90	24.95	16.80
3:37pm	21.00	720300	24.90	24.95	16.80
3:36pm	21.00	720300	24.90	24.95	16.80
3:35pm	21.15	720300	24.90	24.95	16.80
3:34pm	21.60	720600	24.90	24.95	16.80
3:32pm	21.60	720600	24.90	24.95	16.80
3:31pm	21.60	720600	24.90	24.95	16.80
3:30pm	21.60	720600	24.90	24.95	16.80
3:28pm	21.15	720600	24.90	24.95	16.80

option chart HINDUNILVR CE 1880.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1880.00 CE CALL today?: Premium of HINDUNILVR 1880.00 CE is 20.95 on 30 Oct 2026 CALL opened at 24.90 and traded inside a Low-High range of 16.80-24.95 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1880.00 CALL CE today?: Open Interest of HINDUNILVR 1880.00 CE is 720300 today. This has changed 2400.00 from previous day.
What is underlying price of HINDUNILVR 1880.00 CE CALL today?: Underlying price of HINDUNILVR 1880.00 CE CALL is 1864.60 today.
What is lot size of HINDUNILVR 1880.00 CALL CE today?: Lot size of HINDUNILVR 1880.00 CALL CE is 300.00
Is HINDUNILVR 1880.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 1880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1880.00 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1880.00 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1880.00 CE Live prices

Premium of CALL (CE) of strike 1880.00 is at: 20.95 on 30 Oct 2026
CALL opened at 24.90 and traded inside a Low-High range of 16.80-24.95 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that CALL of strike 1880.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1880.00 is 720,300

Price action analysis of 1880.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1880.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1864.60	20.95	24.90	24.95	16.80	-15	216,090,000	0.3%
29 Thu Oct	1858.20	24.85	18.45	29.75	14.35	34	215,370,000	188.3%
28 Wed Oct	1815.80	18.50	27.85	43.55	11.50	-33	74,700,000	46.4%
27 Tue Oct	1818.00	27.95	25.85	29.50	16.00	7	51,030,000	139.2%
26 Mon Oct	1818.60	25.90	22.95	27.20	19.95	11	21,330,000	22.2%
23 Fri Oct	1814.70	23.25	28.95	32.95	18.85	-19	17,460,000	12.1%

Charts for HINDUNILVR 1880.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis