ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong intraday Stock price targets for HindustanUnilever are 2268.35 and 2357.95

Intraday Target 12248.7
Intraday Target 22288
Intraday Target 32338.3
Intraday Target 42377.6
Intraday Target 52427.9

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Fri 24 April 2026 2327.30 (-1.65%) 2388.60 2299.00 - 2388.60 0.6352 times
Thu 23 April 2026 2366.40 (-0.1%) 2336.00 2336.00 - 2400.00 0.7817 times
Wed 22 April 2026 2368.80 (2.51%) 2310.40 2310.40 - 2408.00 2.1057 times
Tue 21 April 2026 2310.70 (3.55%) 2238.70 2227.20 - 2335.70 1.2188 times
Mon 20 April 2026 2231.50 (-0.42%) 2240.80 2223.20 - 2253.40 0.5534 times
Fri 17 April 2026 2240.80 (4.75%) 2142.00 2133.00 - 2245.00 1.8497 times
Thu 16 April 2026 2139.10 (-0.86%) 2158.00 2129.10 - 2163.70 0.6992 times
Wed 15 April 2026 2157.60 (1.43%) 2140.90 2140.90 - 2168.00 0.5883 times
Mon 13 April 2026 2127.20 (-1.3%) 2131.00 2113.50 - 2140.70 0.7556 times
Fri 10 April 2026 2155.30 (1.04%) 2133.20 2121.40 - 2170.00 0.8124 times
Thu 09 April 2026 2133.20 (-0.58%) 2145.50 2115.00 - 2162.90 0.9494 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2275.25 and 2460.05

Weekly Target 12134.7
Weekly Target 22231
Weekly Target 32319.5
Weekly Target 42415.8
Weekly Target 52504.3

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Fri 24 April 2026 2327.30 (3.86%) 2240.80 2223.20 - 2408.00 1.4796 times
Fri 17 April 2026 2240.80 (3.97%) 2131.00 2113.50 - 2245.00 1.0878 times
Fri 10 April 2026 2155.30 (4.36%) 2065.30 2041.90 - 2192.80 1.3567 times
Thu 02 April 2026 2065.30 (-0.44%) 2064.00 2022.50 - 2119.90 0.6291 times
Fri 27 March 2026 2074.40 (-0.4%) 2062.30 2033.30 - 2154.70 0.9697 times
Fri 20 March 2026 2082.70 (-3.58%) 2169.60 2069.00 - 2186.70 1.1282 times
Fri 13 March 2026 2160.00 (-2.95%) 2199.00 2109.30 - 2224.00 0.8471 times
Fri 06 March 2026 2225.70 (-4.81%) 2303.00 2219.50 - 2354.00 0.8837 times
Fri 27 February 2026 2338.10 (1.02%) 2325.00 2320.80 - 2387.30 0.9027 times
Fri 20 February 2026 2314.50 (0.4%) 2308.10 2275.60 - 2337.40 0.7153 times
Fri 13 February 2026 2305.20 (-4.91%) 2425.00 2300.30 - 2479.60 1.0942 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2174.9 and 2560.4

Monthly Target 11867.1
Monthly Target 22097.2
Monthly Target 32252.6
Monthly Target 42482.7
Monthly Target 52638.1

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 24 April 2026 2327.30 (13.24%) 2119.90 2022.50 - 2408.00 1.1899 times
Mon 30 March 2026 2055.20 (-12.1%) 2303.00 2033.30 - 2354.00 1.1347 times
Fri 27 February 2026 2338.10 (-1.47%) 2373.00 2275.60 - 2479.60 0.9966 times
Fri 30 January 2026 2373.00 (2.47%) 2322.00 2300.00 - 2439.00 0.8049 times
Wed 31 December 2025 2315.90 (-6.11%) 2466.60 2244.70 - 2488.00 1.0965 times
Fri 28 November 2025 2466.60 (0.04%) 2456.10 2392.00 - 2474.90 0.7879 times
Fri 31 October 2025 2465.50 (-1.94%) 2515.40 2452.90 - 2667.20 0.9329 times
Tue 30 September 2025 2514.40 (-5.47%) 2659.80 2443.00 - 2750.00 0.9044 times
Fri 29 August 2025 2659.80 (5.5%) 2550.00 2473.20 - 2748.00 1.0172 times
Thu 31 July 2025 2521.20 (9.88%) 2300.00 2286.60 - 2549.00 1.1349 times
Mon 30 June 2025 2294.60 (-2.29%) 2347.90 2258.70 - 2402.90 1.053 times

monthly chart HindustanUnilever

Yearly price and charts HindustanUnilever

Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2174.9 and 2632

Yearly Target 11819.37
Yearly Target 22073.33
Yearly Target 32276.4666666667
Yearly Target 42530.43
Yearly Target 52733.57

Yearly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 24 April 2026 2327.30 (0.49%) 2322.00 2022.50 - 2479.60 0.3352 times
Wed 31 December 2025 2315.90 (-0.47%) 2325.00 2136.00 - 2750.00 1.0091 times
Tue 31 December 2024 2326.85 (-12.65%) 2663.85 2172.05 - 3035.00 1.1522 times
Fri 29 December 2023 2663.95 (4.02%) 2573.90 2393.00 - 2769.65 0.8678 times
Fri 30 December 2022 2561.05 (8.51%) 2378.00 1901.55 - 2741.60 1.0254 times
Fri 31 December 2021 2360.15 (-1.47%) 2395.40 2120.00 - 2859.30 1.0436 times
Thu 31 December 2020 2395.40 (24.57%) 1930.00 1757.30 - 2614.30 2.2426 times
Tue 31 December 2019 1923.00 (5.68%) 1824.80 1650.00 - 2190.00 0.8332 times
Mon 31 December 2018 1819.65 (33.03%) 1367.00 1281.10 - 1869.50 0.7863 times
Fri 29 December 2017 1367.85 (65.53%) 828.00 816.55 - 1382.80 0.7046 times
Fri 30 December 2016 826.35 (-3.53%) 856.55 781.95 - 954.00 0.6742 times

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2248.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.65

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2169 and price is deviating by 101 points

Upper Bollinger band is at 2369 and lower is at 1969, while middle bands are at 2069 and 2269

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2263.53 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2320.94
12 day DMA 2225.29
20 day DMA 2168.92
35 day DMA 2170.44
50 day DMA 2227.61
100 day DMA 2292.74
150 day DMA 2361.39
200 day DMA 2405.01

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.812307.062277.4
12 day EMA2248.812234.552210.58
20 day EMA2217.662206.122189.26
35 day EMA2225.512219.522210.87
50 day EMA2249.312246.132241.22

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2320.942303.642258.18
12 day SMA2225.292207.232183.77
20 day SMA2168.922155.162140.98
35 day SMA2170.442170.752171.23
50 day SMA2227.612229.552229.31
100 day SMA2292.742293.722294.19
150 day SMA2361.392363.082364.78
200 day SMA2405.012404.912404.55

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 61.76 and PE is: 37.68

Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)

Debt: 1775.00 in crores

Market capitalization: 487399.21

EPS is 46.34 and PE is: 50.22

Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)

Debt: 1775.00 in crores

Market capitalization: 541334.04

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 2325.40 2371.00 2298.00 to 2381.90 0.48 times
23 Thu 2364.40 2350.00 2336.40 to 2398.00 0.81 times
22 Wed 2366.80 2310.50 2309.20 to 2404.70 1.2 times
21 Tue 2310.50 2235.40 2228.30 to 2340.80 1.27 times
20 Mon 2235.20 2240.00 2224.30 to 2256.60 1.24 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 2331.50 2384.90 2304.00 to 2386.90 2.54 times
23 Thu 2374.50 2363.00 2346.10 to 2406.90 1.55 times
22 Wed 2376.20 2318.00 2318.00 to 2413.00 0.4 times
21 Tue 2318.60 2250.00 2243.00 to 2339.60 0.29 times
20 Mon 2245.40 2246.00 2237.80 to 2267.10 0.22 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 2327.80 2366.30 2297.30 to 2371.90 1.4 times
23 Thu 2366.40 2355.80 2350.00 to 2398.30 1.12 times
22 Wed 2371.00 2324.80 2314.70 to 2403.60 0.9 times
21 Tue 2307.40 2247.50 2245.00 to 2327.50 0.82 times
20 Mon 2237.50 2230.70 2225.60 to 2255.90 0.76 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
24 Fri April 2026 0.15379.00 0.21
23 Thu April 2026 0.40478.00 0.18
22 Wed April 2026 0.45478.00 0.11
21 Tue April 2026 0.10478.00 0.33
20 Mon April 2026 0.10478.00 0.32

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
24 Fri April 2026 0.10461.05 0.5
23 Thu April 2026 0.40461.05 0.5
22 Wed April 2026 0.40461.05 0.5
21 Tue April 2026 0.25461.05 0.51
20 Mon April 2026 0.10461.05 0.51

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
24 Fri April 2026 0.25550.00 7
23 Thu April 2026 0.25550.00 7
22 Wed April 2026 0.25550.00 7

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
24 Fri April 2026 0.35273.00 0.1
23 Thu April 2026 0.45226.10 0.09
22 Wed April 2026 0.70226.10 0.08
21 Tue April 2026 0.50278.95 0.61
20 Mon April 2026 0.35390.00 0.8

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
24 Fri April 2026 0.80196.00 0.35
23 Thu April 2026 1.90132.00 0.28
22 Wed April 2026 2.55137.95 0.36
21 Tue April 2026 1.90186.30 0.37
20 Mon April 2026 0.50250.90 0.6

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
24 Fri April 2026 1.00135.45 0.1
23 Thu April 2026 3.2599.95 0.11
22 Wed April 2026 4.75100.10 0.07
21 Tue April 2026 3.50141.40 0.02
20 Mon April 2026 0.95392.50 0.04

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
24 Fri April 2026 2.0097.20 0.2
23 Thu April 2026 7.4565.30 0.18
22 Wed April 2026 10.2065.20 0.15
21 Tue April 2026 6.25180.00 0
20 Mon April 2026 1.70180.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
24 Fri April 2026 3.3078.95 0.15
23 Thu April 2026 11.3550.20 0.18
22 Wed April 2026 14.7549.75 0.25
21 Tue April 2026 8.0598.60 0.08
20 Mon April 2026 2.15161.50 0.13

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
24 Fri April 2026 5.2060.55 0.44
23 Thu April 2026 17.6533.85 0.67
22 Wed April 2026 21.2537.05 0.6

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
24 Fri April 2026 8.8542.70 0.79
23 Thu April 2026 25.9023.25 1.36
22 Wed April 2026 29.6526.45 0.86
21 Tue April 2026 15.2067.10 0.08
20 Mon April 2026 3.55127.50 0.05

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
24 Fri April 2026 14.0028.65 0.73
23 Thu April 2026 36.5514.30 1.1
22 Wed April 2026 40.5517.80 1.1
21 Tue April 2026 19.7542.75 0.07
20 Mon April 2026 4.85103.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
24 Fri April 2026 22.8017.70 0.5
23 Thu April 2026 50.458.15 1.04
22 Wed April 2026 54.8510.90 1.11
21 Tue April 2026 25.7034.90 0.44
20 Mon April 2026 7.0092.05 0.13

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
24 Fri April 2026 35.0510.15 1
23 Thu April 2026 65.604.40 1.31
22 Wed April 2026 69.956.50 1.1
21 Tue April 2026 33.3026.25 0.39
20 Mon April 2026 10.1075.40 0.18

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
24 Fri April 2026 51.405.20 1.72
23 Thu April 2026 81.752.30 1.64
22 Wed April 2026 86.903.90 1.66
21 Tue April 2026 40.7519.05 1.1
20 Mon April 2026 14.1559.35 0.37

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
24 Fri April 2026 65.702.50 0.34
23 Thu April 2026 100.051.05 0.35
22 Wed April 2026 105.752.25 0.35
21 Tue April 2026 57.4012.95 0.26
20 Mon April 2026 20.6545.40 0.12

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
24 Fri April 2026 87.651.55 2.32
23 Thu April 2026 129.950.80 1.95
22 Wed April 2026 127.251.65 2.07
21 Tue April 2026 71.108.25 1.49
20 Mon April 2026 28.7035.00 0.58

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
24 Fri April 2026 111.251.05 1.7
23 Thu April 2026 138.800.65 1.73
22 Wed April 2026 147.651.30 1.79
21 Tue April 2026 92.205.25 1.72
20 Mon April 2026 39.7525.75 1.28

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
24 Fri April 2026 126.650.55 1.29
23 Thu April 2026 162.500.65 1.64
22 Wed April 2026 170.001.00 1.64
21 Tue April 2026 109.853.50 1.54
20 Mon April 2026 52.0518.10 1.03

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date CE PE PCR
24 Fri April 2026 149.350.30 1.27
23 Thu April 2026 189.000.50 1.02
22 Wed April 2026 196.000.75 1.09
21 Tue April 2026 126.002.65 1.32
20 Mon April 2026 65.5512.20 1.05

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
24 Fri April 2026 164.850.25 1.21
23 Thu April 2026 216.900.30 1.2
22 Wed April 2026 234.000.65 1.5
21 Tue April 2026 141.051.65 1.72
20 Mon April 2026 81.708.30 1.54

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
24 Fri April 2026 160.300.25 0.84
23 Thu April 2026 218.500.30 0.77
22 Wed April 2026 219.800.55 0.82
21 Tue April 2026 155.801.25 1.12
20 Mon April 2026 99.205.60 1.12

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date CE PE PCR
24 Fri April 2026 192.700.25 1.17
23 Thu April 2026 250.400.40 1.08
22 Wed April 2026 243.900.50 1.07
21 Tue April 2026 195.701.05 1.47
20 Mon April 2026 116.254.00 1.75

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
24 Fri April 2026 223.000.15 0.36
23 Thu April 2026 262.200.15 0.36
22 Wed April 2026 263.850.40 0.39
21 Tue April 2026 203.950.90 0.39
20 Mon April 2026 142.202.95 0.5

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date CE PE PCR
24 Fri April 2026 274.250.15 1.91
23 Thu April 2026 309.250.10 1.99
22 Wed April 2026 309.250.30 2.03
21 Tue April 2026 190.350.80 1.89
20 Mon April 2026 164.102.25 2.37

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date CE PE PCR
24 Fri April 2026 261.950.05 3.37
23 Thu April 2026 261.950.10 3.37
22 Wed April 2026 261.950.30 3.41
21 Tue April 2026 237.150.70 3.55
20 Mon April 2026 182.001.75 3.4

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date CE PE PCR
24 Fri April 2026 321.700.15 0.95
23 Thu April 2026 321.700.20 0.97
22 Wed April 2026 325.200.35 0.98
21 Tue April 2026 283.450.70 1.02
20 Mon April 2026 187.951.55 1.39

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date CE PE PCR
24 Fri April 2026 311.700.25 0.67
23 Thu April 2026 311.700.25 0.7
22 Wed April 2026 311.700.40 0.72
21 Tue April 2026 125.450.60 0.78
20 Mon April 2026 125.451.40 0.79

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
24 Fri April 2026 311.750.20 2.11
23 Thu April 2026 384.900.25 1.93
22 Wed April 2026 384.900.40 2.02
21 Tue April 2026 310.350.55 2.24
20 Mon April 2026 247.551.15 2.45

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date CE PE PCR
24 Fri April 2026 155.050.20 1.35
23 Thu April 2026 155.050.15 1.39
22 Wed April 2026 155.050.35 1.47
21 Tue April 2026 155.050.40 1.41
20 Mon April 2026 155.051.00 1.67

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date CE PE PCR
24 Fri April 2026 343.050.15 0.85
23 Thu April 2026 200.750.15 0.82
22 Wed April 2026 200.750.25 1.06
21 Tue April 2026 200.750.30 1.38
20 Mon April 2026 200.750.80 1.48

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date CE PE PCR
24 Fri April 2026 145.500.20 21
23 Thu April 2026 145.500.20 22
22 Wed April 2026 145.500.20 24
21 Tue April 2026 145.500.25 26.5
20 Mon April 2026 145.500.65 34

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date CE PE PCR
24 Fri April 2026 239.500.10 35
23 Thu April 2026 239.500.05 35
22 Wed April 2026 239.500.05 35.25
21 Tue April 2026 239.500.25 35.5
20 Mon April 2026 239.500.40 36.25

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date CE PE PCR
24 Fri April 2026 402.000.05 8.69
23 Thu April 2026 489.900.05 6.73
22 Wed April 2026 489.900.05 6.85
21 Tue April 2026 358.200.10 6.88
20 Mon April 2026 323.850.30 6.64

HindustanUnilever HINDUNILVR Option strike: 1880.00

Date CE PE PCR
24 Fri April 2026 437.900.05 59
23 Thu April 2026 437.900.10 72
22 Wed April 2026 437.900.10 72

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date CE PE PCR
24 Fri April 2026 337.200.05 101
23 Thu April 2026 337.200.10 101
22 Wed April 2026 337.200.05 114
21 Tue April 2026 337.200.10 114
20 Mon April 2026 337.200.35 114.25

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date CE PE PCR
24 Fri April 2026 319.000.10 0.33
23 Thu April 2026 319.000.10 0.33
22 Wed April 2026 319.000.15 0.36
21 Tue April 2026 319.000.20 0.33
20 Mon April 2026 319.000.20 0.33

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date CE PE PCR
24 Fri April 2026 445.000.05 76.33
23 Thu April 2026 445.000.10 81
22 Wed April 2026 445.000.10 81.33
21 Tue April 2026 445.000.10 122.67
20 Mon April 2026 280.000.30 126.67

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date CE PE PCR
24 Fri April 2026 407.050.05 23.4
23 Thu April 2026 407.050.05 23.4
22 Wed April 2026 407.050.05 23.4
21 Tue April 2026 407.050.10 23.6
20 Mon April 2026 407.050.15 23.8

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date CE PE PCR
24 Fri April 2026 393.000.10 13.5
23 Thu April 2026 393.000.10 13.5
22 Wed April 2026 393.000.10 13.5
21 Tue April 2026 393.000.20 13.5
20 Mon April 2026 393.000.15 13.5

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top