Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1852.5 and 1877.6
| Intraday Target 1 | 1831.73 |
| Intraday Target 2 | 1848.17 |
| Intraday Target 3 | 1856.8333333333 |
| Intraday Target 4 | 1873.27 |
| Intraday Target 5 | 1881.93 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.60 (0.34%) | 1858.00 | 1840.40 - 1865.50 | 0.916 times | Thu 29 October 2026 | 1858.20 (2.34%) | 1812.80 | 1804.00 - 1878.60 | 1.5218 times | Wed 28 October 2026 | 1815.80 (-0.12%) | 1811.80 | 1765.50 - 1861.20 | 1.9295 times | Tue 27 October 2026 | 1818.00 (-0.03%) | 1809.00 | 1758.20 - 1818.00 | 2.1769 times | Mon 26 October 2026 | 1818.60 (0.21%) | 1809.10 | 1783.20 - 1818.60 | 0.3854 times | Fri 23 October 2026 | 1814.70 (-0.74%) | 1833.90 | 1781.10 - 1835.00 | 0.684 times | Thu 22 October 2026 | 1828.30 (-1.18%) | 1841.00 | 1810.60 - 1844.90 | 0.5805 times | Wed 21 October 2026 | 1850.20 (-0.16%) | 1854.00 | 1833.00 - 1869.70 | 0.3808 times | Mon 19 October 2026 | 1853.20 (-2.14%) | 1885.00 | 1848.10 - 1889.00 | 0.7033 times | Fri 16 October 2026 | 1893.80 (-0.17%) | 1897.10 | 1868.60 - 1897.50 | 0.7217 times | Thu 15 October 2026 | 1897.10 (0.08%) | 1893.50 | 1886.50 - 1926.80 | 0.7502 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1811.4 and 1931.8
| Weekly Target 1 | 1713.4 |
| Weekly Target 2 | 1789 |
| Weekly Target 3 | 1833.8 |
| Weekly Target 4 | 1909.4 |
| Weekly Target 5 | 1954.2 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.60 (2.75%) | 1809.10 | 1758.20 - 1878.60 | 1.7691 times | Fri 23 October 2026 | 1814.70 (-4.18%) | 1885.00 | 1781.10 - 1889.00 | 0.5996 times | Fri 16 October 2026 | 1893.80 (2%) | 1865.00 | 1814.40 - 1926.80 | 1.4419 times | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 0.9517 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 0.9769 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.6951 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.863 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.8429 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.1866 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.6732 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.8736 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1727.1 and 1895.7
| Monthly Target 1 | 1681.27 |
| Monthly Target 2 | 1772.93 |
| Monthly Target 3 | 1849.8666666667 |
| Monthly Target 4 | 1941.53 |
| Monthly Target 5 | 2018.47 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.60 (-0.77%) | 1870.10 | 1758.20 - 1926.80 | 0.938 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.7769 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6519 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4242 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.883 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1849 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3705 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0707 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9404 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7595 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0346 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1450.7 and 2172.1
| Yearly Target 1 | 1312.73 |
| Yearly Target 2 | 1588.67 |
| Yearly Target 3 | 2034.1333333333 |
| Yearly Target 4 | 2310.07 |
| Yearly Target 5 | 2755.53 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1864.60 (-19.49%) | 2322.00 | 1758.20 - 2479.60 | 0.8179 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9587 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.0946 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8245 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9742 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9915 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1306 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7916 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.747 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6694 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6406 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1847.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1851.85
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1853 and price is deviating by 28 points
Upper Bollinger band is at 1908 and lower is at 1797, while middle bands are at 1825 and 1880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.53 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1835.04 |
| 12 day DMA | 1850.67 |
| 20 day DMA | 1852.02 |
| 35 day DMA | 1885 |
| 50 day DMA | 1918.92 |
| 100 day DMA | 2027.39 |
| 150 day DMA | 2084.26 |
| 200 day DMA | 2142.75 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1845.13 | 1835.4 | 1824 |
| 12 day EMA | 1847.57 | 1844.48 | 1841.99 |
| 20 day EMA | 1860 | 1859.52 | 1859.66 |
| 35 day EMA | 1890.26 | 1891.77 | 1893.75 |
| 50 day EMA | 1922.69 | 1925.06 | 1927.79 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.04 | 1825.06 | 1819.08 |
| 12 day SMA | 1850.67 | 1851.58 | 1848.45 |
| 20 day SMA | 1852.02 | 1852.75 | 1853.03 |
| 35 day SMA | 1885 | 1888.3 | 1891.21 |
| 50 day SMA | 1918.92 | 1922.33 | 1926.26 |
| 100 day SMA | 2027.39 | 2029.84 | 2032.47 |
| 150 day SMA | 2084.26 | 2085.72 | 2087.18 |
| 200 day SMA | 2142.75 | 2145.43 | 2148.26 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 29.13
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 30.19
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1846.60 | 1841.50 | 1827.80 to 1853.00 | 1.02 times |
| 29 Thu | 1852.00 | 1809.00 | 1790.10 to 1863.60 | 1.02 times |
| 28 Wed | 1799.00 | 1802.10 | 1752.80 to 1853.90 | 1.06 times |
| 27 Tue | 1805.70 | 1803.00 | 1750.50 to 1815.00 | 1.05 times |
| 26 Mon | 1802.20 | 1800.00 | 1777.00 to 1808.50 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1859.20 | 1853.00 | 1842.00 to 1863.00 | 1.03 times |
| 29 Thu | 1861.80 | 1820.00 | 1808.00 to 1873.30 | 1.03 times |
| 28 Wed | 1811.60 | 1809.70 | 1770.00 to 1859.80 | 1.04 times |
| 27 Tue | 1817.90 | 1805.00 | 1762.00 to 1822.80 | 1.01 times |
| 26 Mon | 1814.00 | 1804.80 | 1788.40 to 1821.00 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1871.40 | 1862.00 | 1853.90 to 1873.50 | 1.18 times |
| 29 Thu | 1874.20 | 1819.20 | 1819.20 to 1882.80 | 1.08 times |
| 28 Wed | 1819.20 | 1815.00 | 1777.00 to 1855.10 | 0.75 times |
Option chain for Hindustan Unilever HINDUNILVR 23 Mon November 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 310.00 | 8.24 |
| 29 Thu October 2026 | 1.40 | 306.00 | 8.73 |
| 28 Wed October 2026 | 1.25 | 363.85 | 9.17 |
| 27 Tue October 2026 | 1.65 | 349.70 | 9.07 |
| 26 Mon October 2026 | 1.75 | 352.50 | 8.38 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 356.00 | 0.86 |
| 29 Thu October 2026 | 1.85 | 356.00 | 0.88 |
| 28 Wed October 2026 | 1.40 | 356.00 | 0.86 |
| 27 Tue October 2026 | 3.45 | 356.00 | 0.32 |
| 26 Mon October 2026 | 2.45 | 312.00 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 253.00 | 1.17 |
| 29 Thu October 2026 | 2.10 | 250.00 | 1.13 |
| 28 Wed October 2026 | 2.20 | 297.00 | 0.96 |
| 27 Tue October 2026 | 3.25 | 292.50 | 2.12 |
| 26 Mon October 2026 | 2.35 | 295.60 | 2.45 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 231.00 | 0.75 |
| 29 Thu October 2026 | 2.20 | 285.00 | 1.35 |
| 28 Wed October 2026 | 2.50 | 285.00 | 2.38 |
| 27 Tue October 2026 | 3.10 | 285.00 | 1.94 |
| 26 Mon October 2026 | 3.10 | 285.00 | 1.94 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 275.45 | 0.72 |
| 29 Thu October 2026 | 3.00 | 275.45 | 0.76 |
| 28 Wed October 2026 | 3.20 | 275.45 | 1.47 |
| 27 Tue October 2026 | 4.90 | 282.00 | 1.2 |
| 26 Mon October 2026 | 4.05 | 258.00 | 1.69 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 193.05 | 0.11 |
| 29 Thu October 2026 | 3.60 | 189.70 | 0.11 |
| 28 Wed October 2026 | 3.65 | 275.45 | 0.11 |
| 27 Tue October 2026 | 5.90 | 265.00 | 0.24 |
| 26 Mon October 2026 | 5.05 | 239.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 241.95 | 0.04 |
| 29 Thu October 2026 | 4.55 | 241.95 | 0.04 |
| 28 Wed October 2026 | 4.55 | 241.95 | 0.05 |
| 27 Tue October 2026 | 7.00 | 241.95 | 0.07 |
| 26 Mon October 2026 | 6.00 | 216.60 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 155.35 | 0.12 |
| 29 Thu October 2026 | 5.75 | 153.80 | 0.11 |
| 28 Wed October 2026 | 5.45 | 205.80 | 0.14 |
| 27 Tue October 2026 | 8.80 | 196.15 | 0.25 |
| 26 Mon October 2026 | 7.60 | 201.45 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 141.75 | 0.11 |
| 29 Thu October 2026 | 6.95 | 145.00 | 0.07 |
| 28 Wed October 2026 | 6.50 | 210.00 | 0.08 |
| 27 Tue October 2026 | 10.40 | 210.00 | 0.19 |
| 26 Mon October 2026 | 9.25 | 182.85 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.40 | 109.00 | 0.15 |
| 29 Thu October 2026 | 8.60 | 109.00 | 0.2 |
| 28 Wed October 2026 | 7.85 | 164.40 | 0.27 |
| 27 Tue October 2026 | 12.70 | 173.35 | 0.41 |
| 26 Mon October 2026 | 11.30 | 168.00 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.45 | 100.00 | 0.16 |
| 29 Thu October 2026 | 11.00 | 100.00 | 0.17 |
| 28 Wed October 2026 | 9.65 | 119.25 | 0.17 |
| 27 Tue October 2026 | 15.35 | 142.30 | 0.42 |
| 26 Mon October 2026 | 13.95 | 146.15 | 0.62 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 86.30 | 0.12 |
| 29 Thu October 2026 | 14.20 | 81.20 | 0.12 |
| 28 Wed October 2026 | 11.85 | 130.10 | 0.11 |
| 27 Tue October 2026 | 18.85 | 130.10 | 0.13 |
| 26 Mon October 2026 | 17.75 | 131.35 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.50 | 69.20 | 0.23 |
| 29 Thu October 2026 | 18.75 | 67.25 | 0.22 |
| 28 Wed October 2026 | 14.80 | 115.25 | 0.18 |
| 27 Tue October 2026 | 23.10 | 114.55 | 0.34 |
| 26 Mon October 2026 | 21.90 | 115.15 | 0.56 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.95 | 56.25 | 0.14 |
| 29 Thu October 2026 | 24.85 | 53.35 | 0.11 |
| 28 Wed October 2026 | 18.50 | 97.00 | 0.28 |
| 27 Tue October 2026 | 27.95 | 99.45 | 0.43 |
| 26 Mon October 2026 | 25.90 | 99.05 | 1.05 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.65 | 43.15 | 0.47 |
| 29 Thu October 2026 | 32.35 | 41.35 | 0.46 |
| 28 Wed October 2026 | 23.10 | 84.50 | 0.3 |
| 27 Tue October 2026 | 33.35 | 86.85 | 0.39 |
| 26 Mon October 2026 | 32.20 | 85.65 | 0.53 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.90 | 31.95 | 0.77 |
| 29 Thu October 2026 | 42.30 | 31.20 | 0.73 |
| 28 Wed October 2026 | 29.10 | 69.80 | 0.44 |
| 27 Tue October 2026 | 40.60 | 74.00 | 0.96 |
| 26 Mon October 2026 | 40.05 | 72.80 | 1.23 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.60 | 24.05 | 1.42 |
| 29 Thu October 2026 | 53.80 | 23.35 | 1.19 |
| 28 Wed October 2026 | 36.05 | 57.10 | 0.63 |
| 27 Tue October 2026 | 48.60 | 61.75 | 0.83 |
| 26 Mon October 2026 | 48.30 | 61.40 | 0.99 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.00 | 17.60 | 0.92 |
| 29 Thu October 2026 | 68.30 | 17.10 | 0.88 |
| 28 Wed October 2026 | 44.40 | 45.65 | 0.74 |
| 27 Tue October 2026 | 57.90 | 51.30 | 0.96 |
| 26 Mon October 2026 | 57.45 | 52.15 | 1.06 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 78.90 | 12.80 | 0.92 |
| 29 Thu October 2026 | 83.40 | 12.45 | 0.93 |
| 28 Wed October 2026 | 54.25 | 35.95 | 0.92 |
| 27 Tue October 2026 | 67.95 | 42.80 | 0.95 |
| 26 Mon October 2026 | 68.20 | 43.20 | 0.56 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 94.60 | 9.15 | 1.38 |
| 29 Thu October 2026 | 100.00 | 9.05 | 1.5 |
| 28 Wed October 2026 | 65.85 | 27.80 | 1.28 |
| 27 Tue October 2026 | 80.05 | 34.80 | 1.53 |
| 26 Mon October 2026 | 81.25 | 35.65 | 1.06 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 110.00 | 6.65 | 2.65 |
| 29 Thu October 2026 | 117.95 | 6.65 | 2.58 |
| 28 Wed October 2026 | 79.30 | 21.10 | 2.37 |
| 27 Tue October 2026 | 92.55 | 28.05 | 3.94 |
| 26 Mon October 2026 | 90.00 | 29.25 | 8.17 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.00 | 4.85 | 2.46 |
| 29 Thu October 2026 | 140.00 | 4.90 | 2.41 |
| 28 Wed October 2026 | 93.95 | 15.75 | 2.07 |
| 27 Tue October 2026 | 107.95 | 22.25 | 2.09 |
| 26 Mon October 2026 | 99.60 | 23.35 | 5.36 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.00 | 3.55 | 2.42 |
| 29 Thu October 2026 | 155.55 | 3.60 | 2.5 |
| 28 Wed October 2026 | 109.35 | 11.70 | 3.18 |
| 27 Tue October 2026 | 122.80 | 17.75 | 1.94 |
| 26 Mon October 2026 | 121.10 | 19.20 | 1.38 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 158.60 | 2.60 | 2.61 |
| 29 Thu October 2026 | 158.60 | 2.70 | 2.71 |
| 28 Wed October 2026 | 112.00 | 8.45 | 3.49 |
| 27 Tue October 2026 | 141.65 | 13.85 | 2.52 |
HindustanUnilever HINDUNILVR Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 178.20 | 1.95 | 4.02 |
| 29 Thu October 2026 | 178.20 | 2.10 | 4.08 |
| 28 Wed October 2026 | 145.20 | 6.35 | 10.52 |
| 27 Tue October 2026 | 135.80 | 11.25 | 3.21 |
HindustanUnilever HINDUNILVR Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 137.05 | 1.45 | 74.67 |
| 29 Thu October 2026 | 137.05 | 1.75 | 74.67 |
| 28 Wed October 2026 | 137.05 | 4.55 | 137 |
| 27 Tue October 2026 | 137.05 | 8.70 | 100 |
HindustanUnilever HINDUNILVR Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 235.00 | 0.85 | 116 |
| 29 Thu October 2026 | 235.00 | 1.05 | 130.14 |
| 28 Wed October 2026 | 170.00 | 2.50 | 167.43 |
| 27 Tue October 2026 | 215.00 | 5.75 | 135.2 |
| 26 Mon October 2026 | 202.00 | 6.40 | 128 |
HindustanUnilever HINDUNILVR Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 204.00 | 0.50 | 89.5 |
| 29 Thu October 2026 | 204.00 | 1.20 | 106.5 |
| 28 Wed October 2026 | 204.00 | 1.55 | 106 |
| 27 Tue October 2026 | 204.00 | 3.70 | 59 |
| 26 Mon October 2026 | 238.00 | 4.20 | 43 |
HindustanUnilever HINDUNILVR Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 308.30 | 0.50 | 48 |
| 29 Thu October 2026 | 282.65 | 2.65 | 357 |
| 28 Wed October 2026 | 282.65 | 1.20 | 102 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
