Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2100.8 and 2134.3
| Intraday Target 1 | 2075.37 |
| Intraday Target 2 | 2092.73 |
| Intraday Target 3 | 2108.8666666667 |
| Intraday Target 4 | 2126.23 |
| Intraday Target 5 | 2142.37 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2110.10 (-0.54%) | 2105.30 | 2091.50 - 2125.00 | 0.4984 times | Fri 05 June 2026 | 2121.50 (2.02%) | 2086.70 | 2077.20 - 2127.50 | 0.5673 times | Thu 04 June 2026 | 2079.40 (-0.54%) | 2089.00 | 2073.50 - 2110.90 | 0.6668 times | Wed 03 June 2026 | 2090.60 (-0.15%) | 2092.00 | 2072.20 - 2099.60 | 0.4808 times | Tue 02 June 2026 | 2093.70 (0.45%) | 2079.00 | 2065.70 - 2097.00 | 0.6687 times | Mon 01 June 2026 | 2084.30 (-3.21%) | 2158.50 | 2080.30 - 2167.50 | 0.4576 times | Fri 29 May 2026 | 2153.50 (-2.04%) | 2133.50 | 2118.10 - 2207.80 | 5.5088 times | Wed 27 May 2026 | 2198.40 (-0.5%) | 2205.10 | 2187.00 - 2214.60 | 0.1919 times | Tue 26 May 2026 | 2209.40 (0.59%) | 2199.60 | 2190.00 - 2220.00 | 0.7166 times | Mon 25 May 2026 | 2196.50 (-0.32%) | 2215.00 | 2192.90 - 2238.10 | 0.243 times | Fri 22 May 2026 | 2203.60 (1.13%) | 2180.00 | 2175.40 - 2224.50 | 0.4304 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2100.8 and 2134.3
| Weekly Target 1 | 2075.37 |
| Weekly Target 2 | 2092.73 |
| Weekly Target 3 | 2108.8666666667 |
| Weekly Target 4 | 2126.23 |
| Weekly Target 5 | 2142.37 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2110.10 (-0.54%) | 2105.30 | 2091.50 - 2125.00 | 0.1609 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 0.9175 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.1506 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6331 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.6647 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.8497 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.8986 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.4045 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.0326 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.2879 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.5972 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2037 and 2138.8
| Monthly Target 1 | 2012.63 |
| Monthly Target 2 | 2061.37 |
| Monthly Target 3 | 2114.4333333333 |
| Monthly Target 4 | 2163.17 |
| Monthly Target 5 | 2216.23 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2110.10 (-2.02%) | 2158.50 | 2065.70 - 2167.50 | 0.3254 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2971 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5003 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1721 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0295 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8314 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1326 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8138 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9636 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9342 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0507 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1837.75 and 2294.85
| Yearly Target 1 | 1746.97 |
| Yearly Target 2 | 1928.53 |
| Yearly Target 3 | 2204.0666666667 |
| Yearly Target 4 | 2385.63 |
| Yearly Target 5 | 2661.17 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2110.10 (-8.89%) | 2322.00 | 2022.50 - 2479.60 | 0.477 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9943 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1352 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8551 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0103 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0283 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2097 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.821 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7748 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6942 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6643 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2141.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2189 and price is deviating by 70 points
Upper Bollinger band is at 2329 and lower is at 2050, while middle bands are at 2119 and 2259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.3 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2099.06 |
| 12 day DMA | 2143.33 |
| 20 day DMA | 2188.69 |
| 35 day DMA | 2237.6 |
| 50 day DMA | 2198.02 |
| 100 day DMA | 2258.12 |
| 150 day DMA | 2299.42 |
| 200 day DMA | 2369.08 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.79 | 2111.13 | 2105.94 |
| 12 day EMA | 2141.35 | 2147.03 | 2151.67 |
| 20 day EMA | 2167.89 | 2173.97 | 2179.49 |
| 35 day EMA | 2175.76 | 2179.63 | 2183.05 |
| 50 day EMA | 2182.38 | 2185.33 | 2187.93 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.06 | 2093.9 | 2100.3 |
| 12 day SMA | 2143.33 | 2151.6 | 2160.88 |
| 20 day SMA | 2188.69 | 2197.57 | 2205.11 |
| 35 day SMA | 2237.6 | 2238.43 | 2239.46 |
| 50 day SMA | 2198.02 | 2197.47 | 2196.59 |
| 100 day SMA | 2258.12 | 2261.02 | 2264.05 |
| 150 day SMA | 2299.42 | 2302.09 | 2304.73 |
| 200 day SMA | 2369.08 | 2370.95 | 2372.94 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 34.17
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 45.54
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2101.00 | 2099.00 | 2084.30 to 2116.80 | 1.05 times |
| 05 Fri | 2111.00 | 2079.40 | 2072.00 to 2115.00 | 1 times |
| 04 Thu | 2074.90 | 2086.70 | 2068.20 to 2105.90 | 0.99 times |
| 03 Wed | 2088.60 | 2085.00 | 2068.10 to 2096.70 | 0.98 times |
| 02 Tue | 2091.70 | 2074.80 | 2060.80 to 2094.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2110.60 | 2106.60 | 2096.50 to 2127.60 | 1.12 times |
| 05 Fri | 2122.80 | 2087.00 | 2086.00 to 2124.60 | 1.13 times |
| 04 Thu | 2085.60 | 2090.00 | 2082.00 to 2118.90 | 1.14 times |
| 03 Wed | 2101.10 | 2087.00 | 2083.50 to 2107.10 | 0.81 times |
| 02 Tue | 2099.20 | 2087.40 | 2075.00 to 2107.60 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2125.00 | 2109.00 | 2104.90 to 2134.00 | 1.05 times |
| 05 Fri | 2133.60 | 2104.00 | 2101.00 to 2135.00 | 1.01 times |
| 04 Thu | 2096.80 | 2116.70 | 2093.00 to 2127.70 | 1.05 times |
| 03 Wed | 2109.80 | 2100.00 | 2093.60 to 2117.00 | 0.99 times |
| 02 Tue | 2117.10 | 2100.00 | 2088.70 to 2119.00 | 0.9 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 473.00 | 1.43 |
| 05 Fri June 2026 | 0.60 | 473.00 | 1.43 |
| 04 Thu June 2026 | 0.60 | 473.00 | 1.43 |
| 03 Wed June 2026 | 0.60 | 473.00 | 1.43 |
| 02 Tue June 2026 | 0.60 | 473.00 | 1.43 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 352.75 | 0.67 |
| 05 Fri June 2026 | 0.60 | 352.75 | 0.67 |
| 04 Thu June 2026 | 0.60 | 352.75 | 0.67 |
| 03 Wed June 2026 | 0.60 | 352.75 | 0.67 |
| 02 Tue June 2026 | 0.60 | 352.75 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.35 | 425.00 | 0.2 |
| 05 Fri June 2026 | 0.35 | 425.00 | 0.2 |
| 04 Thu June 2026 | 0.35 | 425.00 | 0.2 |
| 03 Wed June 2026 | 0.35 | 425.00 | 0.2 |
| 02 Tue June 2026 | 0.35 | 425.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 315.00 | 1 |
| 05 Fri June 2026 | 0.40 | 315.00 | 1 |
| 04 Thu June 2026 | 0.40 | 315.00 | 1 |
| 03 Wed June 2026 | 0.75 | 315.00 | 1 |
| 02 Tue June 2026 | 0.75 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.45 | 516.00 | 0.1 |
| 05 Fri June 2026 | 0.55 | 516.00 | 0.1 |
| 04 Thu June 2026 | 0.55 | 516.00 | 0.09 |
| 03 Wed June 2026 | 0.75 | 516.00 | 0.12 |
| 02 Tue June 2026 | 0.95 | 516.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.65 | 472.30 | 0.1 |
| 05 Fri June 2026 | 1.25 | 472.30 | 0.1 |
| 04 Thu June 2026 | 1.25 | 472.30 | 0.1 |
| 03 Wed June 2026 | 0.90 | 472.30 | 0.1 |
| 02 Tue June 2026 | 0.95 | 277.65 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.10 | 415.00 | 0.12 |
| 05 Fri June 2026 | 1.30 | 415.00 | 0.12 |
| 04 Thu June 2026 | 1.40 | 415.00 | 0.12 |
| 03 Wed June 2026 | 1.40 | 415.00 | 0.12 |
| 02 Tue June 2026 | 1.40 | 415.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.65 | 275.00 | 0.04 |
| 05 Fri June 2026 | 1.40 | 275.00 | 0.04 |
| 04 Thu June 2026 | 1.40 | 275.00 | 0.04 |
| 03 Wed June 2026 | 1.35 | 275.00 | 0.04 |
| 02 Tue June 2026 | 1.50 | 275.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.20 | 270.00 | 0.03 |
| 05 Fri June 2026 | 1.75 | 270.00 | 0.03 |
| 04 Thu June 2026 | 1.90 | 270.00 | 0.03 |
| 03 Wed June 2026 | 1.80 | 270.00 | 0.03 |
| 02 Tue June 2026 | 1.45 | 270.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.85 | 360.10 | 0.11 |
| 05 Fri June 2026 | 1.85 | 360.10 | 0.11 |
| 04 Thu June 2026 | 1.20 | 360.10 | 0.11 |
| 03 Wed June 2026 | 1.70 | 360.10 | 0.11 |
| 02 Tue June 2026 | 1.70 | 250.25 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 184.00 | 0.03 |
| 05 Fri June 2026 | 2.05 | 184.00 | 0.03 |
| 04 Thu June 2026 | 2.10 | 184.00 | 0.03 |
| 03 Wed June 2026 | 1.55 | 184.00 | 0.03 |
| 02 Tue June 2026 | 1.80 | 184.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.75 | 290.00 | 0.23 |
| 05 Fri June 2026 | 2.25 | 290.00 | 0.23 |
| 04 Thu June 2026 | 2.20 | 320.55 | 0.23 |
| 03 Wed June 2026 | 2.25 | 302.45 | 0.25 |
| 02 Tue June 2026 | 2.05 | 302.45 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 171.40 | 0.48 |
| 05 Fri June 2026 | 2.85 | 171.40 | 0.45 |
| 04 Thu June 2026 | 2.75 | 171.40 | 0.52 |
| 03 Wed June 2026 | 3.00 | 171.40 | 0.51 |
| 02 Tue June 2026 | 2.75 | 171.40 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.75 | 223.90 | 0.15 |
| 05 Fri June 2026 | 3.45 | 223.90 | 0.15 |
| 04 Thu June 2026 | 3.25 | 223.90 | 0.15 |
| 03 Wed June 2026 | 3.60 | 223.90 | 0.15 |
| 02 Tue June 2026 | 3.25 | 223.90 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.05 | 132.50 | 0.04 |
| 05 Fri June 2026 | 4.00 | 132.50 | 0.04 |
| 04 Thu June 2026 | 3.70 | 132.50 | 0.04 |
| 03 Wed June 2026 | 4.15 | 132.50 | 0.04 |
| 02 Tue June 2026 | 3.80 | 132.50 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.80 | 200.00 | 0.13 |
| 05 Fri June 2026 | 5.00 | 192.55 | 0.12 |
| 04 Thu June 2026 | 4.35 | 226.05 | 0.13 |
| 03 Wed June 2026 | 4.80 | 219.65 | 0.12 |
| 02 Tue June 2026 | 4.65 | 211.25 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.70 | 189.15 | 0.07 |
| 05 Fri June 2026 | 5.95 | 189.15 | 0.07 |
| 04 Thu June 2026 | 5.20 | 189.15 | 0.07 |
| 03 Wed June 2026 | 5.80 | 189.15 | 0.06 |
| 02 Tue June 2026 | 5.60 | 191.15 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.75 | 156.40 | 0.1 |
| 05 Fri June 2026 | 7.35 | 156.40 | 0.1 |
| 04 Thu June 2026 | 6.25 | 180.00 | 0.12 |
| 03 Wed June 2026 | 7.00 | 180.00 | 0.12 |
| 02 Tue June 2026 | 6.85 | 180.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.15 | 146.05 | 0.11 |
| 05 Fri June 2026 | 9.10 | 136.45 | 0.1 |
| 04 Thu June 2026 | 7.60 | 168.80 | 0.1 |
| 03 Wed June 2026 | 8.60 | 163.85 | 0.11 |
| 02 Tue June 2026 | 8.60 | 178.05 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.10 | 125.40 | 0.26 |
| 05 Fri June 2026 | 11.50 | 119.10 | 0.27 |
| 04 Thu June 2026 | 9.10 | 150.55 | 0.29 |
| 03 Wed June 2026 | 10.60 | 134.90 | 0.31 |
| 02 Tue June 2026 | 10.70 | 134.90 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.65 | 109.30 | 0.44 |
| 05 Fri June 2026 | 14.70 | 102.25 | 0.46 |
| 04 Thu June 2026 | 11.30 | 135.00 | 0.45 |
| 03 Wed June 2026 | 13.60 | 120.45 | 0.45 |
| 02 Tue June 2026 | 13.35 | 120.90 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 14.95 | 93.45 | 0.13 |
| 05 Fri June 2026 | 18.65 | 86.25 | 0.13 |
| 04 Thu June 2026 | 14.00 | 117.10 | 0.14 |
| 03 Wed June 2026 | 16.40 | 105.70 | 0.14 |
| 02 Tue June 2026 | 16.75 | 103.70 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.90 | 78.30 | 0.59 |
| 05 Fri June 2026 | 24.25 | 72.45 | 0.61 |
| 04 Thu June 2026 | 17.60 | 102.05 | 0.56 |
| 03 Wed June 2026 | 20.55 | 87.80 | 0.42 |
| 02 Tue June 2026 | 21.60 | 87.80 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 25.85 | 64.15 | 0.46 |
| 05 Fri June 2026 | 31.20 | 59.10 | 0.5 |
| 04 Thu June 2026 | 22.35 | 87.25 | 0.41 |
| 03 Wed June 2026 | 26.65 | 75.15 | 0.39 |
| 02 Tue June 2026 | 27.40 | 74.25 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 33.40 | 51.95 | 0.38 |
| 05 Fri June 2026 | 40.10 | 47.55 | 0.46 |
| 04 Thu June 2026 | 28.05 | 72.35 | 0.62 |
| 03 Wed June 2026 | 33.95 | 64.50 | 0.86 |
| 02 Tue June 2026 | 34.35 | 61.90 | 0.95 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 42.45 | 41.10 | 0.77 |
| 05 Fri June 2026 | 49.10 | 37.65 | 0.98 |
| 04 Thu June 2026 | 35.00 | 60.50 | 0.75 |
| 03 Wed June 2026 | 42.20 | 52.95 | 0.85 |
| 02 Tue June 2026 | 42.55 | 50.45 | 1.14 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 53.45 | 31.55 | 1.61 |
| 05 Fri June 2026 | 60.35 | 29.35 | 1.63 |
| 04 Thu June 2026 | 43.40 | 47.85 | 0.97 |
| 03 Wed June 2026 | 50.60 | 42.35 | 1.34 |
| 02 Tue June 2026 | 51.60 | 40.15 | 1.85 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 65.25 | 24.55 | 3.12 |
| 05 Fri June 2026 | 73.45 | 22.35 | 3.52 |
| 04 Thu June 2026 | 52.65 | 38.15 | 3.32 |
| 03 Wed June 2026 | 60.95 | 33.70 | 3.69 |
| 02 Tue June 2026 | 63.75 | 31.50 | 5.09 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 78.85 | 18.30 | 2.12 |
| 05 Fri June 2026 | 87.80 | 16.70 | 1.95 |
| 04 Thu June 2026 | 64.65 | 29.85 | 1.95 |
| 03 Wed June 2026 | 73.05 | 26.05 | 1.97 |
| 02 Tue June 2026 | 75.75 | 23.95 | 2.47 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 110.00 | 9.90 | 3.05 |
| 05 Fri June 2026 | 119.90 | 8.95 | 3.03 |
| 04 Thu June 2026 | 92.35 | 16.75 | 3.89 |
| 03 Wed June 2026 | 102.95 | 14.80 | 4.21 |
| 02 Tue June 2026 | 104.00 | 13.35 | 4.15 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 143.70 | 5.20 | 190.33 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 166.75 | 3.65 | 11.33 |
| 05 Fri June 2026 | 166.75 | 3.35 | 12.05 |
| 04 Thu June 2026 | 141.80 | 6.70 | 9.73 |
| 03 Wed June 2026 | 151.65 | 6.20 | 11 |
| 02 Tue June 2026 | 151.65 | 5.15 | 10.65 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 191.55 | 2.80 | 15.8 |
| 05 Fri June 2026 | 191.55 | 2.45 | 15.04 |
| 04 Thu June 2026 | 170.90 | 4.90 | 22.44 |
| 03 Wed June 2026 | 170.90 | 4.50 | 21.38 |
| 02 Tue June 2026 | 170.90 | 3.80 | 19 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 178.00 | 2.05 | 260 |
| 05 Fri June 2026 | 178.00 | 1.95 | 231 |
| 04 Thu June 2026 | 178.00 | 3.60 | 204 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 345.00 | 1.00 | 23 |
| 05 Fri June 2026 | 345.00 | 1.05 | 17 |
| 04 Thu June 2026 | 345.00 | 1.60 | 11.67 |
| 03 Wed June 2026 | 345.00 | 1.50 | 13.11 |
| 02 Tue June 2026 | 345.00 | 1.25 | 14 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
