Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2245 and 2380.3
| Intraday Target 1 | 2213.8 |
| Intraday Target 2 | 2276.2 |
| Intraday Target 3 | 2349.1 |
| Intraday Target 4 | 2411.5 |
| Intraday Target 5 | 2484.4 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (-5.02%) | 2422.00 | 2286.70 - 2422.00 | 1.6943 times | Thu 04 December 2025 | 2462.20 (0.58%) | 2440.00 | 2423.20 - 2483.00 | 1.0938 times | Wed 03 December 2025 | 2448.00 (-1.2%) | 2478.20 | 2403.10 - 2484.90 | 1.4946 times | Tue 02 December 2025 | 2477.80 (0.54%) | 2471.00 | 2460.00 - 2484.40 | 0.9212 times | Mon 01 December 2025 | 2464.50 (-0.09%) | 2466.60 | 2458.80 - 2488.00 | 0.8136 times | Fri 28 November 2025 | 2466.60 (0.61%) | 2450.00 | 2447.20 - 2470.00 | 0.4114 times | Thu 27 November 2025 | 2451.70 (1.09%) | 2426.10 | 2425.00 - 2459.70 | 0.7914 times | Wed 26 November 2025 | 2425.20 (0.46%) | 2412.00 | 2409.00 - 2427.70 | 0.5253 times | Tue 25 November 2025 | 2414.10 (-0.42%) | 2422.00 | 2406.00 - 2424.20 | 0.5244 times | Mon 24 November 2025 | 2424.20 (-0.39%) | 2441.90 | 2413.00 - 2444.90 | 1.7298 times | Fri 21 November 2025 | 2433.70 (0.22%) | 2436.20 | 2413.00 - 2443.20 | 0.7781 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2212 and 2413.3
| Weekly Target 1 | 2169.8 |
| Weekly Target 2 | 2254.2 |
| Weekly Target 3 | 2371.1 |
| Weekly Target 4 | 2455.5 |
| Weekly Target 5 | 2572.4 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.8505 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.2246 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.8907 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.795 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5782 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1557 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.9867 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.904 times | Fri 10 October 2025 | 2528.90 (-0.63%) | 2535.20 | 2486.10 - 2559.40 | 0.7297 times | Fri 03 October 2025 | 2544.90 (1.32%) | 2495.00 | 2443.00 - 2550.00 | 0.885 times | Fri 26 September 2025 | 2511.80 (-1.87%) | 2569.00 | 2499.40 - 2587.20 | 0.9096 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2212 and 2413.3
| Monthly Target 1 | 2169.8 |
| Monthly Target 2 | 2254.2 |
| Monthly Target 3 | 2371.1 |
| Monthly Target 4 | 2455.5 |
| Monthly Target 5 | 2572.4 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 0.433 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8162 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9664 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9369 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0537 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1757 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0908 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1126 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4284 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9863 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.9533 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2237.3 and 2851.3
| Yearly Target 1 | 1794.2 |
| Yearly Target 2 | 2066.4 |
| Yearly Target 3 | 2408.2 |
| Yearly Target 4 | 2680.4 |
| Yearly Target 5 | 3022.2 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (0.5%) | 2325.00 | 2136.00 - 2750.00 | 0.9277 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1203 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8439 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9971 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0148 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1807 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8102 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7646 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6851 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6556 times | Thu 31 December 2015 | 856.55 (0%) | 795.00 | 769.00 - 875.60 | 0.1946 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2432.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2436.3
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2431 and price is deviating by 30 points
Upper Bollinger band is at 2489 and lower is at 2372, while middle bands are at 2401 and 2460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2429.07 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2438.22 |
| 12 day DMA | 2436.25 |
| 20 day DMA | 2430.09 |
| 35 day DMA | 2464.54 |
| 50 day DMA | 2481.43 |
| 100 day DMA | 2520.3 |
| 150 day DMA | 2464.08 |
| 200 day DMA | 2415.54 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.22 | 2458.03 | 2455.94 |
| 12 day EMA | 2432.82 | 2449.95 | 2447.72 |
| 20 day EMA | 2440.79 | 2451.54 | 2450.42 |
| 35 day EMA | 2460.58 | 2467.76 | 2468.09 |
| 50 day EMA | 2483.35 | 2489.26 | 2490.36 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.22 | 2463.82 | 2461.72 |
| 12 day SMA | 2436.25 | 2444.83 | 2439.98 |
| 20 day SMA | 2430.09 | 2433.86 | 2432.55 |
| 35 day SMA | 2464.54 | 2469.69 | 2470.84 |
| 50 day SMA | 2481.43 | 2485.1 | 2487.3 |
| 100 day SMA | 2520.3 | 2522.11 | 2521.57 |
| 150 day SMA | 2464.08 | 2463.98 | 2463.18 |
| 200 day SMA | 2415.54 | 2415.51 | 2414.77 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 45.94 and PE is: 50.91
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
EPS is 45.32 and PE is: 51.6
Last quarter profit: (March 2025 quarter) 2475.00 crores (2.61%)
Debt: 1648.00 in crores
Market capitalization: 551754.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2462.80 | 2422.00 | 2422.00 to 2485.50 | 0.59 times |
| 03 Wed | 2450.70 | 2476.00 | 2404.40 to 2488.00 | 0.76 times |
| 02 Tue | 2481.70 | 2465.60 | 2465.50 to 2486.40 | 1.02 times |
| 01 Mon | 2468.90 | 2477.10 | 2463.40 to 2495.20 | 1.25 times |
| 28 Fri | 2473.80 | 2461.80 | 2455.10 to 2476.80 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2465.10 | 2430.70 | 2421.80 to 2484.50 | 0.79 times |
| 03 Wed | 2450.50 | 2467.90 | 2405.00 to 2486.60 | 0.97 times |
| 02 Tue | 2481.40 | 2467.80 | 2467.80 to 2485.00 | 1.05 times |
| 01 Mon | 2470.10 | 2457.90 | 2457.90 to 2495.00 | 1.08 times |
| 28 Fri | 2474.90 | 2455.60 | 2455.60 to 2479.40 | 1.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2461.90 | 2437.00 | 2431.80 to 2478.00 | 0.53 times |
| 03 Wed | 2448.80 | 2458.00 | 2409.00 to 2486.00 | 1.11 times |
| 02 Tue | 2483.80 | 2480.50 | 2473.00 to 2485.70 | 1.21 times |
| 01 Mon | 2475.00 | 2475.50 | 2468.50 to 2494.40 | 1.12 times |
| 28 Fri | 2474.30 | 2466.00 | 2466.00 to 2477.50 | 1.03 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 0.10 | 397.00 | 0.14 |
| 01 Mon December 2025 | 0.15 | 397.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 342.00 | 0.17 |
| 03 Wed December 2025 | 0.10 | 341.55 | 0.17 |
| 02 Tue December 2025 | 0.10 | 370.00 | 0.19 |
| 01 Mon December 2025 | 0.25 | 370.00 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 239.35 | 0.25 |
| 03 Wed December 2025 | 0.10 | 258.00 | 0.19 |
| 02 Tue December 2025 | 0.20 | 220.55 | 0.13 |
| 01 Mon December 2025 | 0.35 | 232.80 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 206.00 | 0.02 |
| 03 Wed December 2025 | 0.10 | 206.00 | 0.01 |
| 02 Tue December 2025 | 0.30 | 206.00 | 0 |
| 01 Mon December 2025 | 0.30 | 206.00 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 170.00 | 0.04 |
| 03 Wed December 2025 | 0.15 | 170.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 170.00 | 0.02 |
| 01 Mon December 2025 | 0.50 | 170.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 166.80 | 0.01 |
| 03 Wed December 2025 | 0.20 | 212.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 212.00 | 0.01 |
| 01 Mon December 2025 | 0.55 | 212.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 158.00 | 0.03 |
| 03 Wed December 2025 | 0.20 | 144.50 | 0.05 |
| 02 Tue December 2025 | 0.60 | 142.95 | 0.04 |
| 01 Mon December 2025 | 0.70 | 139.75 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 131.10 | 0.07 |
| 03 Wed December 2025 | 0.30 | 147.80 | 0.04 |
| 02 Tue December 2025 | 1.00 | 121.00 | 0.06 |
| 01 Mon December 2025 | 1.00 | 129.80 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 115.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 117.70 | 0.01 |
| 02 Tue December 2025 | 1.35 | 99.05 | 0.01 |
| 01 Mon December 2025 | 1.35 | 108.10 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 99.00 | 0.1 |
| 03 Wed December 2025 | 0.55 | 108.05 | 0.07 |
| 02 Tue December 2025 | 2.30 | 84.15 | 0.05 |
| 01 Mon December 2025 | 2.10 | 94.40 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 70.65 | 0.02 |
| 03 Wed December 2025 | 0.75 | 97.40 | 0.04 |
| 02 Tue December 2025 | 3.85 | 62.30 | 0.04 |
| 01 Mon December 2025 | 3.55 | 76.85 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 65.45 | 0.06 |
| 03 Wed December 2025 | 1.45 | 70.90 | 0.05 |
| 02 Tue December 2025 | 7.10 | 44.65 | 0.06 |
| 01 Mon December 2025 | 6.35 | 58.60 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 36.00 | 0.08 |
| 03 Wed December 2025 | 2.55 | 53.50 | 0.07 |
| 02 Tue December 2025 | 11.80 | 30.30 | 0.17 |
| 01 Mon December 2025 | 10.80 | 42.60 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 11.75 | 0.08 |
| 03 Wed December 2025 | 4.65 | 34.55 | 0.09 |
| 02 Tue December 2025 | 18.90 | 17.45 | 0.24 |
| 01 Mon December 2025 | 17.60 | 28.50 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 1.65 | 0.41 |
| 03 Wed December 2025 | 9.75 | 18.95 | 0.88 |
| 02 Tue December 2025 | 31.45 | 10.50 | 1.44 |
| 01 Mon December 2025 | 27.85 | 19.40 | 1.11 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.40 | 0.10 | 1.27 |
| 03 Wed December 2025 | 17.05 | 9.55 | 1.75 |
| 02 Tue December 2025 | 48.05 | 5.75 | 1.94 |
| 01 Mon December 2025 | 40.45 | 12.35 | 1.33 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.95 | 0.05 | 2.82 |
| 03 Wed December 2025 | 33.25 | 4.70 | 3.45 |
| 02 Tue December 2025 | 63.85 | 3.20 | 3.54 |
| 01 Mon December 2025 | 55.15 | 7.70 | 2.18 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.05 | 0.05 | 6.03 |
| 03 Wed December 2025 | 54.00 | 2.85 | 5.39 |
| 02 Tue December 2025 | 83.30 | 1.85 | 3.03 |
| 01 Mon December 2025 | 72.00 | 4.40 | 2.71 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.35 | 0.05 | 57.23 |
| 03 Wed December 2025 | 61.40 | 1.55 | 29.42 |
| 02 Tue December 2025 | 97.30 | 1.15 | 23.36 |
| 01 Mon December 2025 | 96.35 | 2.85 | 16.68 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.00 | 0.05 | 24 |
| 03 Wed December 2025 | 121.80 | 1.05 | 33.59 |
| 02 Tue December 2025 | 121.85 | 0.75 | 42.27 |
| 01 Mon December 2025 | 121.85 | 1.85 | 37.36 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.40 | 0.05 | 7.97 |
| 03 Wed December 2025 | 132.40 | 0.65 | 19.06 |
| 02 Tue December 2025 | 132.40 | 0.50 | 26.68 |
| 01 Mon December 2025 | 132.40 | 1.40 | 30.81 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 149.30 | 0.05 | 62.86 |
| 03 Wed December 2025 | 147.30 | 0.45 | 63.25 |
| 02 Tue December 2025 | 155.00 | 0.40 | 81.11 |
| 01 Mon December 2025 | 155.00 | 0.80 | 61.22 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 184.40 | 0.05 | 2.88 |
| 03 Wed December 2025 | 177.70 | 0.25 | 6.12 |
| 02 Tue December 2025 | 182.00 | 0.30 | 9.13 |
| 01 Mon December 2025 | 186.85 | 0.65 | 8.39 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 0.05 | 63.5 |
| 03 Wed December 2025 | 140.00 | 0.20 | 105 |
| 02 Tue December 2025 | 140.00 | 0.30 | 205 |
| 01 Mon December 2025 | 140.00 | 0.60 | 212 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 242.00 | 0.05 | 9 |
| 03 Wed December 2025 | 242.00 | 0.25 | 16.5 |
| 02 Tue December 2025 | 242.00 | 0.15 | 45.75 |
| 01 Mon December 2025 | 228.80 | 0.40 | 20 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.30 | 0.05 | 19.76 |
| 03 Wed December 2025 | 268.00 | 0.10 | 10.79 |
| 02 Tue December 2025 | 285.00 | 0.10 | 12.02 |
| 01 Mon December 2025 | 259.75 | 0.30 | 11.41 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 288.55 | 0.05 | 92 |
| 03 Wed December 2025 | 297.00 | 0.15 | 145 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 342.00 | 0.05 | 155 |
| 03 Wed December 2025 | 342.00 | 0.10 | 171 |
| 02 Tue December 2025 | 342.00 | 0.05 | 176 |
| 01 Mon December 2025 | 342.00 | 0.20 | 139 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 486.10 | 0.10 | 92 |
| 03 Wed December 2025 | 486.10 | 0.10 | 73.6 |
| 02 Tue December 2025 | 486.10 | 0.05 | 77.4 |
| 01 Mon December 2025 | 486.10 | 0.20 | 61.2 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
