ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong intraday Stock price targets for HindustanUnilever are 2348.65 and 2405.85

Intraday Target 12335.03
Intraday Target 22362.27
Intraday Target 32392.2333333333
Intraday Target 42419.47
Intraday Target 52449.43

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Tue 13 January 2026 2389.50 (-0.69%) 2415.10 2365.00 - 2422.20 1.2869 times
Mon 12 January 2026 2406.20 (1.42%) 2362.00 2361.00 - 2413.90 0.8957 times
Fri 09 January 2026 2372.60 (-0.59%) 2382.00 2361.00 - 2386.00 1.0073 times
Thu 08 January 2026 2386.70 (-0.53%) 2389.00 2368.10 - 2418.10 0.9856 times
Wed 07 January 2026 2399.40 (-1.04%) 2416.00 2382.00 - 2421.90 0.756 times
Tue 06 January 2026 2424.70 (1.7%) 2398.80 2367.80 - 2428.10 1.342 times
Mon 05 January 2026 2384.10 (1.54%) 2341.50 2336.40 - 2394.00 1.1382 times
Fri 02 January 2026 2348.00 (1.08%) 2326.00 2322.00 - 2357.70 0.8243 times
Thu 01 January 2026 2323.00 (0.31%) 2322.00 2300.00 - 2326.00 0.6426 times
Wed 31 December 2025 2315.90 (1.12%) 2290.00 2286.80 - 2325.50 1.1214 times
Tue 30 December 2025 2290.20 (-0.14%) 2293.30 2283.00 - 2298.00 1.3183 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2375.25 and 2436.45

Weekly Target 12329.7
Weekly Target 22359.6
Weekly Target 32390.9
Weekly Target 42420.8
Weekly Target 52452.1

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Tue 13 January 2026 2389.50 (0.71%) 2362.00 2361.00 - 2422.20 0.367 times
Fri 09 January 2026 2372.60 (1.05%) 2341.50 2336.40 - 2428.10 0.8793 times
Fri 02 January 2026 2348.00 (2.74%) 2288.90 2280.00 - 2357.70 0.8117 times
Fri 26 December 2025 2285.40 (0.24%) 2280.00 2275.00 - 2310.00 0.4233 times
Fri 19 December 2025 2280.00 (0.86%) 2260.60 2252.00 - 2302.70 0.8022 times
Fri 12 December 2025 2260.60 (-3.34%) 2350.10 2244.70 - 2355.10 1.5007 times
Fri 05 December 2025 2338.60 (-5.19%) 2466.60 2286.70 - 2488.00 2.0274 times
Fri 28 November 2025 2466.60 (1.35%) 2441.90 2406.00 - 2470.00 1.3417 times
Fri 21 November 2025 2433.70 (0.25%) 2431.40 2401.90 - 2459.00 0.9758 times
Fri 14 November 2025 2427.70 (0.57%) 2405.00 2392.00 - 2434.80 0.8709 times
Fri 07 November 2025 2414.00 (-2.09%) 2456.10 2400.60 - 2474.90 0.6334 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2344.75 and 2472.85

Monthly Target 12244.43
Monthly Target 22316.97
Monthly Target 32372.5333333333
Monthly Target 42445.07
Monthly Target 52500.63

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Tue 13 January 2026 2389.50 (3.18%) 2322.00 2300.00 - 2428.10 0.3177 times
Wed 31 December 2025 2315.90 (-6.11%) 2466.60 2244.70 - 2488.00 1.1318 times
Fri 28 November 2025 2466.60 (0.04%) 2456.10 2392.00 - 2474.90 0.8133 times
Fri 31 October 2025 2465.50 (-1.94%) 2515.40 2452.90 - 2667.20 0.963 times
Tue 30 September 2025 2514.40 (-5.47%) 2659.80 2443.00 - 2750.00 0.9336 times
Fri 29 August 2025 2659.80 (5.5%) 2550.00 2473.20 - 2748.00 1.05 times
Thu 31 July 2025 2521.20 (9.88%) 2300.00 2286.60 - 2549.00 1.1715 times
Mon 30 June 2025 2294.60 (-2.29%) 2347.90 2258.70 - 2402.90 1.087 times
Fri 30 May 2025 2348.30 (0.26%) 2334.10 2302.30 - 2409.50 1.1087 times
Wed 30 April 2025 2342.10 (3.69%) 2259.00 2150.00 - 2487.40 1.4234 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9828 times

 monthly chart HindustanUnilever

Yearly price and charts HindustanUnilever

Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2344.75 and 2472.85

Yearly Target 12244.43
Yearly Target 22316.97
Yearly Target 32372.5333333333
Yearly Target 42445.07
Yearly Target 52500.63

Yearly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Tue 13 January 2026 2389.50 (3.18%) 2322.00 2300.00 - 2428.10 0.0258 times
Wed 31 December 2025 2315.90 (-0.47%) 2325.00 2136.00 - 2750.00 1.0414 times
Tue 31 December 2024 2326.85 (-12.65%) 2663.85 2172.05 - 3035.00 1.189 times
Fri 29 December 2023 2663.95 (4.02%) 2573.90 2393.00 - 2769.65 0.8956 times
Fri 30 December 2022 2561.05 (8.51%) 2378.00 1901.55 - 2741.60 1.0582 times
Fri 31 December 2021 2360.15 (-1.47%) 2395.40 2120.00 - 2859.30 1.077 times
Thu 31 December 2020 2395.40 (24.57%) 1930.00 1757.30 - 2614.30 2.3144 times
Tue 31 December 2019 1923.00 (5.68%) 1824.80 1650.00 - 2190.00 0.8599 times
Mon 31 December 2018 1819.65 (33.03%) 1367.00 1281.10 - 1869.50 0.8115 times
Fri 29 December 2017 1367.85 (65.53%) 828.00 816.55 - 1382.80 0.7271 times
Fri 30 December 2016 826.35 (-3.53%) 856.55 781.95 - 954.00 0.6958 times

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2367.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2330 and price is deviating by 52 points

Upper Bollinger band is at 2433 and lower is at 2227, while middle bands are at 2279 and 2382

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2377.93 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2390.88
12 day DMA 2361.13
20 day DMA 2329.78
35 day DMA 2352.17
50 day DMA 2374.7
100 day DMA 2474.11
150 day DMA 2456.62
200 day DMA 2427.33

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.412387.872378.71
12 day EMA2367.952364.032356.36
20 day EMA2357.962354.642349.22
35 day EMA2367.742366.462364.12
50 day EMA2385.452385.282384.43

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2390.882397.922393.5
12 day SMA2361.132352.462342.13
20 day SMA2329.782324.982317.7
35 day SMA2352.172353.172353.95
50 day SMA2374.72376.222377.48
100 day SMA2474.112476.262477.88
150 day SMA2456.622456.652456.54
200 day SMA2427.332426.662425.86

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 46.34 and PE is: 51.56

Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)

Debt: 1775.00 in crores

Market capitalization: 541334.04

EPS is 45.94 and PE is: 52.01

Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)

Debt: 1648.00 in crores

Market capitalization: 625450.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 2414.60 2381.60 2366.60 to 2421.40 1.01 times
09 Fri 2375.90 2384.90 2365.00 to 2395.80 1.01 times
08 Thu 2397.10 2381.00 2376.10 to 2423.20 1.02 times
07 Wed 2398.40 2422.80 2383.10 to 2428.90 1 times
06 Tue 2428.60 2392.00 2373.10 to 2432.70 0.97 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 2428.20 2394.00 2392.80 to 2433.40 1.19 times
09 Fri 2391.40 2394.60 2380.00 to 2409.10 1.14 times
08 Thu 2410.00 2391.00 2391.00 to 2434.90 1.07 times
07 Wed 2412.90 2436.00 2400.00 to 2438.60 0.82 times
06 Tue 2440.90 2412.50 2390.00 to 2444.90 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 2443.70 2413.30 2413.30 to 2448.60 1.77 times
09 Fri 2408.30 2418.00 2396.70 to 2420.50 1.34 times
08 Thu 2427.30 2413.20 2413.20 to 2449.30 0.79 times
07 Wed 2426.80 2448.60 2415.40 to 2448.60 0.62 times
06 Tue 2457.60 2432.10 2408.80 to 2459.60 0.48 times

Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
12 Mon January 2026 0.35388.20 0.19
09 Fri January 2026 0.35388.20 0.19
08 Thu January 2026 0.60388.20 0.17
07 Wed January 2026 0.90388.20 0.16

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
12 Mon January 2026 3.15349.00 0.5
09 Fri January 2026 3.15349.00 0.5
08 Thu January 2026 3.15349.00 0.5
07 Wed January 2026 3.15349.00 0.5

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
12 Mon January 2026 2.00193.00 0.11
09 Fri January 2026 1.45193.00 0.11
08 Thu January 2026 2.20193.00 0.1
07 Wed January 2026 1.80202.60 0.11

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
12 Mon January 2026 4.15235.00 0.01
09 Fri January 2026 2.80235.00 0.01
08 Thu January 2026 4.55235.00 0.01
07 Wed January 2026 4.20235.00 0.02

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
12 Mon January 2026 7.7594.65 0.28
09 Fri January 2026 4.65128.20 0.28
08 Thu January 2026 7.75111.15 0.27
07 Wed January 2026 7.65106.20 0.27

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
12 Mon January 2026 10.90110.35 0.03
09 Fri January 2026 6.20110.35 0.03

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
12 Mon January 2026 15.5562.15 0.09
09 Fri January 2026 8.6093.40 0.08
08 Thu January 2026 14.6078.25 0.09
07 Wed January 2026 14.2573.35 0.09

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
12 Mon January 2026 21.6547.85 0.07
09 Fri January 2026 12.0577.55 0.07
08 Thu January 2026 19.6563.45 0.08
07 Wed January 2026 19.2059.65 0.07

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
12 Mon January 2026 29.9036.00 0.35
09 Fri January 2026 16.9563.30 0.33
08 Thu January 2026 26.6050.45 0.4
07 Wed January 2026 26.2046.25 0.38

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
12 Mon January 2026 40.0026.20 0.45
09 Fri January 2026 23.5049.20 0.34
08 Thu January 2026 35.3038.90 0.45
07 Wed January 2026 34.6036.20 0.4

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
12 Mon January 2026 51.9018.80 1.7
09 Fri January 2026 31.8036.50 1.17
08 Thu January 2026 45.8529.50 1.52
07 Wed January 2026 45.0527.60 1.51

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
12 Mon January 2026 66.2512.75 0.86
09 Fri January 2026 41.3527.45 0.78
08 Thu January 2026 57.5521.70 0.93
07 Wed January 2026 58.2519.35 0.87

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
12 Mon January 2026 81.258.75 0.36
09 Fri January 2026 54.1519.50 0.36
08 Thu January 2026 70.9515.70 0.38
07 Wed January 2026 71.7014.95 0.42

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
12 Mon January 2026 98.056.15 1.21
09 Fri January 2026 66.2014.00 1.27
08 Thu January 2026 86.3511.15 1.46
07 Wed January 2026 91.959.25 1.23

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
12 Mon January 2026 117.104.25 1.13
09 Fri January 2026 84.809.55 1.14
08 Thu January 2026 103.907.90 1.13
07 Wed January 2026 104.457.65 1.1

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
12 Mon January 2026 135.003.00 2.49
09 Fri January 2026 99.356.90 2.64
08 Thu January 2026 125.155.45 2.56
07 Wed January 2026 125.155.55 2.55

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
12 Mon January 2026 140.902.20 5.86
09 Fri January 2026 140.904.80 5.87
08 Thu January 2026 140.903.95 3.77
07 Wed January 2026 140.903.85 3.97

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
12 Mon January 2026 159.201.60 9.98
09 Fri January 2026 159.203.50 9.82
08 Thu January 2026 159.203.00 10.2
07 Wed January 2026 181.903.10 8.02

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
12 Mon January 2026 196.451.25 3.12
09 Fri January 2026 196.452.55 3.53
08 Thu January 2026 196.452.40 2.85
07 Wed January 2026 196.451.60 2.88

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
12 Mon January 2026 212.451.20 3.63
09 Fri January 2026 172.851.90 3.54
08 Thu January 2026 202.501.85 3.69
07 Wed January 2026 198.601.55 3.66

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
12 Mon January 2026 247.500.70 51
09 Fri January 2026 247.501.20 51.33
08 Thu January 2026 247.500.60 53.67
07 Wed January 2026 239.550.75 52.33

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
12 Mon January 2026 165.000.45 378
09 Fri January 2026 165.000.80 378
08 Thu January 2026 165.000.65 381
07 Wed January 2026 165.000.75 381

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
12 Mon January 2026 278.350.60 44.57
09 Fri January 2026 316.000.80 44.57
08 Thu January 2026 316.000.75 47.57
07 Wed January 2026 316.000.75 48.29

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
12 Mon January 2026 398.000.85 10.25
09 Fri January 2026 398.000.45 9.75
08 Thu January 2026 398.000.45 9.75
07 Wed January 2026 351.250.45 42

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top