Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2123.7 and 2170.6
| Intraday Target 1 | 2114.5 |
| Intraday Target 2 | 2132.9 |
| Intraday Target 3 | 2161.4 |
| Intraday Target 4 | 2179.8 |
| Intraday Target 5 | 2208.3 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2151.30 (-1.05%) | 2172.00 | 2143.00 - 2189.90 | 1.1246 times | Thu 25 June 2026 | 2174.20 (0.76%) | 2161.00 | 2161.00 - 2200.90 | 1.4997 times | Wed 24 June 2026 | 2157.80 (-0.11%) | 2160.00 | 2140.00 - 2166.00 | 0.7444 times | Tue 23 June 2026 | 2160.10 (-1.14%) | 2160.10 | 2156.00 - 2179.70 | 0.561 times | Mon 22 June 2026 | 2184.90 (-0.44%) | 2203.70 | 2182.50 - 2208.20 | 0.6051 times | Fri 19 June 2026 | 2194.60 (-1.08%) | 2209.60 | 2179.90 - 2210.60 | 1.1922 times | Thu 18 June 2026 | 2218.50 (0.95%) | 2208.70 | 2196.80 - 2221.60 | 0.8852 times | Wed 17 June 2026 | 2197.60 (-0.1%) | 2201.10 | 2183.00 - 2224.60 | 1.1941 times | Tue 16 June 2026 | 2199.90 (2.03%) | 2161.00 | 2160.10 - 2209.00 | 1.0565 times | Mon 15 June 2026 | 2156.10 (-0.59%) | 2200.00 | 2150.00 - 2211.00 | 1.1372 times | Fri 12 June 2026 | 2168.80 (1.36%) | 2151.20 | 2145.00 - 2179.40 | 0.9134 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2123.7 and 2170.6
| Weekly Target 1 | 2114.5 |
| Weekly Target 2 | 2132.9 |
| Weekly Target 3 | 2161.4 |
| Weekly Target 4 | 2179.8 |
| Weekly Target 5 | 2208.3 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2151.30 (-1.05%) | 2172.00 | 2143.00 - 2189.90 | 0.1753 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5314 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8517 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9508 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.124 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.6348 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.7756 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.8144 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 1.041 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 1.101 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.7207 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2029.05 and 2187.95
| Monthly Target 1 | 1988.3 |
| Monthly Target 2 | 2069.8 |
| Monthly Target 3 | 2147.2 |
| Monthly Target 4 | 2228.7 |
| Monthly Target 5 | 2306.1 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2151.30 (-0.1%) | 2158.50 | 2065.70 - 2224.60 | 0.8467 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2272 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4194 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1089 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.974 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7866 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0716 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.77 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9117 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8839 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.9941 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1858.35 and 2315.45
| Yearly Target 1 | 1760.7 |
| Yearly Target 2 | 1956 |
| Yearly Target 3 | 2217.8 |
| Yearly Target 4 | 2413.1 |
| Yearly Target 5 | 2674.9 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2151.30 (-7.11%) | 2322.00 | 2022.50 - 2479.60 | 0.5188 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.99 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1303 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8514 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0059 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0238 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8174 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7714 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6912 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6614 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2168.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2150 and price is deviating by 41 points
Upper Bollinger band is at 2231 and lower is at 2069, while middle bands are at 2109 and 2190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.06 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2165.66 |
| 12 day DMA | 2175.3 |
| 20 day DMA | 2149.28 |
| 35 day DMA | 2184.78 |
| 50 day DMA | 2217.22 |
| 100 day DMA | 2228.56 |
| 150 day DMA | 2274.14 |
| 200 day DMA | 2337.48 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.81 | 2173.07 | 2172.5 |
| 12 day EMA | 2168.79 | 2171.97 | 2171.57 |
| 20 day EMA | 2171.36 | 2173.47 | 2173.39 |
| 35 day EMA | 2186.03 | 2188.07 | 2188.89 |
| 50 day EMA | 2206.01 | 2208.24 | 2209.63 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2165.66 | 2174.32 | 2183.18 |
| 12 day SMA | 2175.3 | 2176.82 | 2173.37 |
| 20 day SMA | 2149.28 | 2149.39 | 2150.6 |
| 35 day SMA | 2184.78 | 2188.24 | 2192.32 |
| 50 day SMA | 2217.22 | 2217.35 | 2216.41 |
| 100 day SMA | 2228.56 | 2230.58 | 2232.62 |
| 150 day SMA | 2274.14 | 2275.97 | 2277.66 |
| 200 day SMA | 2337.48 | 2340.05 | 2342.56 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 33.61
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 34.83
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2176.80 | 2169.40 | 2165.00 to 2203.90 | 0.53 times |
| 24 Wed | 2162.10 | 2159.70 | 2144.80 to 2168.30 | 0.94 times |
| 23 Tue | 2162.80 | 2165.30 | 2159.10 to 2183.90 | 1.16 times |
| 22 Mon | 2169.00 | 2188.00 | 2165.20 to 2192.00 | 1.18 times |
| 19 Fri | 2181.40 | 2189.00 | 2164.20 to 2194.80 | 1.19 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2188.80 | 2181.00 | 2177.50 to 2217.50 | 2.47 times |
| 24 Wed | 2173.90 | 2175.00 | 2156.20 to 2180.70 | 1.28 times |
| 23 Tue | 2175.30 | 2178.00 | 2171.80 to 2195.00 | 0.49 times |
| 22 Mon | 2180.80 | 2196.10 | 2178.10 to 2202.00 | 0.41 times |
| 19 Fri | 2190.40 | 2205.00 | 2177.10 to 2205.00 | 0.34 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2203.20 | 2190.00 | 2190.00 to 2225.00 | 3.22 times |
| 24 Wed | 2184.10 | 2184.50 | 2170.00 to 2189.80 | 0.55 times |
| 23 Tue | 2189.60 | 2190.00 | 2185.00 to 2204.00 | 0.46 times |
| 22 Mon | 2193.50 | 2209.90 | 2192.00 to 2212.70 | 0.4 times |
| 19 Fri | 2198.40 | 2210.00 | 2190.00 to 2210.00 | 0.37 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 487.50 | 4 |
| 24 Wed June 2026 | 0.50 | 473.00 | 5 |
| 23 Tue June 2026 | 0.50 | 473.00 | 5 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 483.90 | 0.33 |
| 24 Wed June 2026 | 0.20 | 483.90 | 0.33 |
| 23 Tue June 2026 | 0.20 | 483.90 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 464.15 | 0.33 |
| 24 Wed June 2026 | 0.15 | 464.15 | 0.33 |
| 23 Tue June 2026 | 0.15 | 464.15 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 315.00 | 1 |
| 24 Wed June 2026 | 0.40 | 315.00 | 1 |
| 23 Tue June 2026 | 0.40 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 417.50 | 0.15 |
| 24 Wed June 2026 | 0.10 | 422.00 | 0.13 |
| 23 Tue June 2026 | 0.30 | 422.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 472.30 | 0.17 |
| 24 Wed June 2026 | 0.35 | 472.30 | 0.15 |
| 23 Tue June 2026 | 0.35 | 472.30 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 324.55 | 0.27 |
| 24 Wed June 2026 | 0.45 | 335.60 | 0.12 |
| 23 Tue June 2026 | 0.65 | 333.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 275.00 | 0.1 |
| 24 Wed June 2026 | 0.60 | 275.00 | 0.05 |
| 23 Tue June 2026 | 0.60 | 275.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 270.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 247.00 | 0.19 |
| 24 Wed June 2026 | 0.40 | 360.10 | 0.21 |
| 23 Tue June 2026 | 0.90 | 360.10 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 184.00 | 0.05 |
| 24 Wed June 2026 | 0.55 | 184.00 | 0.03 |
| 23 Tue June 2026 | 0.90 | 184.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 224.20 | 0.35 |
| 24 Wed June 2026 | 0.55 | 237.90 | 0.18 |
| 23 Tue June 2026 | 0.85 | 238.00 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 198.00 | 0.66 |
| 24 Wed June 2026 | 0.85 | 198.00 | 0.45 |
| 23 Tue June 2026 | 1.05 | 171.40 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 159.00 | 0.15 |
| 24 Wed June 2026 | 1.05 | 170.20 | 0.11 |
| 23 Tue June 2026 | 1.25 | 170.20 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 137.50 | 0.04 |
| 24 Wed June 2026 | 1.10 | 157.70 | 0.04 |
| 23 Tue June 2026 | 1.35 | 124.45 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 125.60 | 0.16 |
| 24 Wed June 2026 | 1.40 | 140.70 | 0.15 |
| 23 Tue June 2026 | 1.65 | 137.30 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.20 | 98.55 | 0.13 |
| 24 Wed June 2026 | 1.75 | 120.45 | 0.07 |
| 23 Tue June 2026 | 2.30 | 90.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.75 | 85.90 | 0.08 |
| 24 Wed June 2026 | 2.45 | 99.70 | 0.08 |
| 23 Tue June 2026 | 3.40 | 101.00 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.80 | 66.40 | 0.25 |
| 24 Wed June 2026 | 3.50 | 81.35 | 0.18 |
| 23 Tue June 2026 | 5.10 | 83.55 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.55 | 49.00 | 0.16 |
| 24 Wed June 2026 | 5.40 | 63.50 | 0.13 |
| 23 Tue June 2026 | 7.70 | 64.90 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.35 | 31.85 | 0.4 |
| 24 Wed June 2026 | 8.25 | 46.05 | 0.28 |
| 23 Tue June 2026 | 11.10 | 48.05 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.55 | 17.00 | 0.22 |
| 24 Wed June 2026 | 13.00 | 31.40 | 0.24 |
| 23 Tue June 2026 | 16.15 | 32.95 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.00 | 8.45 | 1.65 |
| 24 Wed June 2026 | 21.05 | 19.85 | 1.07 |
| 23 Tue June 2026 | 24.10 | 21.20 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.60 | 4.00 | 1.17 |
| 24 Wed June 2026 | 32.35 | 11.00 | 1.77 |
| 23 Tue June 2026 | 35.40 | 12.45 | 1.39 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 56.20 | 2.15 | 1.08 |
| 24 Wed June 2026 | 47.30 | 6.20 | 1.21 |
| 23 Tue June 2026 | 50.70 | 7.35 | 1.2 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.50 | 1.30 | 1.19 |
| 24 Wed June 2026 | 64.45 | 3.45 | 1.49 |
| 23 Tue June 2026 | 67.00 | 4.50 | 1.45 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 96.00 | 1.15 | 1.26 |
| 24 Wed June 2026 | 83.40 | 2.10 | 1.29 |
| 23 Tue June 2026 | 89.00 | 3.10 | 1.28 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 116.00 | 1.15 | 1.81 |
| 24 Wed June 2026 | 98.00 | 1.50 | 1.96 |
| 23 Tue June 2026 | 104.55 | 2.10 | 1.99 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 156.00 | 0.50 | 1.07 |
| 24 Wed June 2026 | 141.00 | 1.15 | 1.19 |
| 23 Tue June 2026 | 141.00 | 1.55 | 1.17 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 174.60 | 0.10 | 5.66 |
| 24 Wed June 2026 | 162.80 | 0.65 | 6.46 |
| 23 Tue June 2026 | 164.80 | 1.05 | 6.45 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 167.75 | 0.05 | 54.33 |
| 24 Wed June 2026 | 167.75 | 0.95 | 68.67 |
| 23 Tue June 2026 | 167.75 | 0.95 | 68.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 240.00 | 0.25 | 3 |
| 24 Wed June 2026 | 240.00 | 0.50 | 3.14 |
| 23 Tue June 2026 | 240.00 | 0.50 | 3.14 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 241.60 | 0.20 | 13.7 |
| 24 Wed June 2026 | 241.60 | 0.55 | 14.17 |
| 23 Tue June 2026 | 244.25 | 0.85 | 14.08 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 178.00 | 0.20 | 121 |
| 24 Wed June 2026 | 178.00 | 0.50 | 131 |
| 23 Tue June 2026 | 178.00 | 0.55 | 111 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 325.50 | 0.25 | 13.17 |
| 24 Wed June 2026 | 325.50 | 0.15 | 13.67 |
| 23 Tue June 2026 | 337.00 | 0.45 | 11.86 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
