Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2296.4 and 2349.3
| Intraday Target 1 | 2255.1 |
| Intraday Target 2 | 2284.8 |
| Intraday Target 3 | 2308 |
| Intraday Target 4 | 2337.7 |
| Intraday Target 5 | 2360.9 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2314.50 (1.54%) | 2285.00 | 2278.30 - 2331.20 | 1.0041 times | Thu 19 February 2026 | 2279.30 (-1.9%) | 2336.00 | 2275.60 - 2337.40 | 0.55 times | Wed 18 February 2026 | 2323.50 (0.48%) | 2312.60 | 2306.00 - 2328.90 | 0.486 times | Tue 17 February 2026 | 2312.30 (-0.29%) | 2309.30 | 2303.40 - 2326.00 | 0.7215 times | Mon 16 February 2026 | 2319.00 (0.6%) | 2308.10 | 2288.10 - 2327.00 | 1.1916 times | Fri 13 February 2026 | 2305.20 (-4.34%) | 2400.00 | 2300.30 - 2400.00 | 1.633 times | Thu 12 February 2026 | 2409.70 (-2.16%) | 2475.00 | 2350.10 - 2479.60 | 2.7239 times | Wed 11 February 2026 | 2462.90 (0.38%) | 2460.00 | 2447.00 - 2470.60 | 0.6656 times | Tue 10 February 2026 | 2453.60 (0.76%) | 2435.00 | 2430.10 - 2458.10 | 0.4636 times | Mon 09 February 2026 | 2435.00 (0.45%) | 2425.00 | 2402.00 - 2439.00 | 0.5607 times | Fri 06 February 2026 | 2424.20 (2.96%) | 2354.40 | 2337.50 - 2429.00 | 0.8319 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2295.05 and 2356.85
| Weekly Target 1 | 2247.37 |
| Weekly Target 2 | 2280.93 |
| Weekly Target 3 | 2309.1666666667 |
| Weekly Target 4 | 2342.73 |
| Weekly Target 5 | 2370.97 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 1.0331 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.5803 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.2728 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.1354 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 1.0871 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.7602 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.944 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.8714 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4545 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.8612 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.6111 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2193.05 and 2397.05
| Monthly Target 1 | 2152.57 |
| Monthly Target 2 | 2233.53 |
| Monthly Target 3 | 2356.5666666667 |
| Monthly Target 4 | 2437.53 |
| Monthly Target 5 | 2560.57 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2314.50 (-2.47%) | 2373.00 | 2275.60 - 2479.60 | 0.7813 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8427 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1479 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8248 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9766 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9469 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0649 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1881 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1024 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1244 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4436 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2193.05 and 2397.05
| Yearly Target 1 | 2152.57 |
| Yearly Target 2 | 2233.53 |
| Yearly Target 3 | 2356.5666666667 |
| Yearly Target 4 | 2437.53 |
| Yearly Target 5 | 2560.57 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2314.50 (-0.06%) | 2322.00 | 2275.60 - 2479.60 | 0.1287 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0307 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1768 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8864 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0473 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0659 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2905 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.851 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8031 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7196 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6886 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2344.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2368 and price is deviating by 50 points
Upper Bollinger band is at 2468 and lower is at 2268, while middle bands are at 2318 and 2418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2360.88 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2309.72 |
| 12 day DMA | 2366.13 |
| 20 day DMA | 2367.31 |
| 35 day DMA | 2375.21 |
| 50 day DMA | 2349.53 |
| 100 day DMA | 2408.7 |
| 150 day DMA | 2459.12 |
| 200 day DMA | 2434.54 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.42 | 2318.88 | 2338.66 |
| 12 day EMA | 2344.36 | 2349.79 | 2362.6 |
| 20 day EMA | 2355.52 | 2359.84 | 2368.31 |
| 35 day EMA | 2353.23 | 2355.51 | 2360 |
| 50 day EMA | 2345.11 | 2346.36 | 2349.1 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.72 | 2307.86 | 2333.94 |
| 12 day SMA | 2366.13 | 2370.84 | 2378.28 |
| 20 day SMA | 2367.31 | 2372.06 | 2377.62 |
| 35 day SMA | 2375.21 | 2375.45 | 2376.5 |
| 50 day SMA | 2349.53 | 2349.27 | 2349.81 |
| 100 day SMA | 2408.7 | 2410.68 | 2413.27 |
| 150 day SMA | 2459.12 | 2460.47 | 2462.12 |
| 200 day SMA | 2434.54 | 2434.83 | 2435.34 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 49.95
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 50.38
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2320.70 | 2280.50 | 2280.00 to 2333.70 | 0.39 times |
| 19 Thu | 2279.80 | 2338.00 | 2275.00 to 2341.00 | 0.78 times |
| 18 Wed | 2327.70 | 2316.10 | 2309.60 to 2332.50 | 1.22 times |
| 17 Tue | 2315.20 | 2323.90 | 2308.40 to 2328.30 | 1.3 times |
| 16 Mon | 2323.10 | 2315.00 | 2293.20 to 2330.00 | 1.3 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2330.40 | 2291.40 | 2291.40 to 2344.80 | 2.58 times |
| 19 Thu | 2291.30 | 2351.00 | 2288.10 to 2352.50 | 1.52 times |
| 18 Wed | 2340.00 | 2326.00 | 2322.70 to 2345.00 | 0.45 times |
| 17 Tue | 2329.60 | 2335.50 | 2322.00 to 2341.90 | 0.24 times |
| 16 Mon | 2335.50 | 2324.00 | 2307.60 to 2342.90 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 2347.10 | 2313.70 | 2313.70 to 2358.00 | 1.18 times |
| 19 Thu | 2307.70 | 2361.50 | 2304.00 to 2363.00 | 1.21 times |
| 18 Wed | 2356.00 | 2345.00 | 2339.90 to 2360.00 | 0.93 times |
| 17 Tue | 2345.20 | 2351.80 | 2338.00 to 2358.00 | 0.9 times |
| 16 Mon | 2349.80 | 2338.90 | 2323.80 to 2354.90 | 0.79 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 479.80 | 0.03 |
| 19 Thu February 2026 | 0.05 | 486.60 | 0.03 |
| 18 Wed February 2026 | 0.15 | 486.60 | 0.03 |
| 17 Tue February 2026 | 0.50 | 486.60 | 0.03 |
| 16 Mon February 2026 | 0.70 | 440.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 338.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 338.00 | 0.01 |
| 17 Tue February 2026 | 0.60 | 338.00 | 0 |
| 16 Mon February 2026 | 0.80 | 338.00 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 306.00 | 0.01 |
| 19 Thu February 2026 | 0.10 | 306.00 | 0.01 |
| 18 Wed February 2026 | 0.15 | 306.00 | 0.01 |
| 17 Tue February 2026 | 0.55 | 306.00 | 0.01 |
| 16 Mon February 2026 | 0.80 | 306.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 248.25 | 0.01 |
| 19 Thu February 2026 | 0.25 | 248.25 | 0.01 |
| 18 Wed February 2026 | 0.35 | 248.25 | 0.01 |
| 17 Tue February 2026 | 0.60 | 248.25 | 0.01 |
| 16 Mon February 2026 | 1.00 | 248.25 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 343.50 | 0.01 |
| 19 Thu February 2026 | 0.15 | 240.00 | 0.01 |
| 18 Wed February 2026 | 0.35 | 240.00 | 0.01 |
| 17 Tue February 2026 | 0.65 | 240.00 | 0.01 |
| 16 Mon February 2026 | 1.15 | 240.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 235.70 | 0.01 |
| 19 Thu February 2026 | 0.20 | 235.70 | 0.01 |
| 18 Wed February 2026 | 0.40 | 235.70 | 0 |
| 17 Tue February 2026 | 0.65 | 235.70 | 0 |
| 16 Mon February 2026 | 1.15 | 235.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 173.85 | 0.18 |
| 19 Thu February 2026 | 0.30 | 173.85 | 0.18 |
| 18 Wed February 2026 | 0.45 | 173.85 | 0.12 |
| 17 Tue February 2026 | 0.75 | 173.85 | 0.09 |
| 16 Mon February 2026 | 1.30 | 173.85 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 282.00 | 0.08 |
| 19 Thu February 2026 | 0.30 | 314.65 | 0.08 |
| 18 Wed February 2026 | 0.50 | 275.00 | 0.07 |
| 17 Tue February 2026 | 0.70 | 275.35 | 0.06 |
| 16 Mon February 2026 | 1.35 | 275.35 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 165.00 | 0.02 |
| 19 Thu February 2026 | 0.40 | 165.00 | 0.02 |
| 18 Wed February 2026 | 0.50 | 165.00 | 0.02 |
| 17 Tue February 2026 | 0.95 | 165.00 | 0.02 |
| 16 Mon February 2026 | 1.50 | 165.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 229.50 | 0.08 |
| 19 Thu February 2026 | 0.35 | 229.50 | 0.08 |
| 18 Wed February 2026 | 0.55 | 229.50 | 0.07 |
| 17 Tue February 2026 | 1.00 | 229.50 | 0.06 |
| 16 Mon February 2026 | 1.60 | 229.50 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 210.95 | 0.04 |
| 19 Thu February 2026 | 0.45 | 210.95 | 0.04 |
| 18 Wed February 2026 | 0.70 | 210.95 | 0.04 |
| 17 Tue February 2026 | 1.30 | 210.95 | 0.03 |
| 16 Mon February 2026 | 1.95 | 210.95 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 213.95 | 0.24 |
| 19 Thu February 2026 | 0.35 | 213.95 | 0.21 |
| 18 Wed February 2026 | 0.65 | 213.95 | 0.15 |
| 17 Tue February 2026 | 1.35 | 213.95 | 0.12 |
| 16 Mon February 2026 | 2.20 | 213.95 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 182.55 | 0.13 |
| 19 Thu February 2026 | 0.45 | 219.50 | 0.12 |
| 18 Wed February 2026 | 0.75 | 173.30 | 0.1 |
| 17 Tue February 2026 | 1.60 | 187.90 | 0.07 |
| 16 Mon February 2026 | 2.60 | 177.10 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 155.00 | 0.06 |
| 19 Thu February 2026 | 0.35 | 204.45 | 0.05 |
| 18 Wed February 2026 | 0.80 | 153.70 | 0.05 |
| 17 Tue February 2026 | 1.90 | 167.00 | 0.05 |
| 16 Mon February 2026 | 2.95 | 165.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 139.60 | 0.06 |
| 19 Thu February 2026 | 0.55 | 175.00 | 0.07 |
| 18 Wed February 2026 | 1.05 | 135.00 | 0.07 |
| 17 Tue February 2026 | 2.05 | 143.95 | 0.06 |
| 16 Mon February 2026 | 3.65 | 138.20 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 119.95 | 0.51 |
| 19 Thu February 2026 | 0.65 | 153.45 | 0.43 |
| 18 Wed February 2026 | 1.50 | 114.20 | 0.34 |
| 17 Tue February 2026 | 2.70 | 125.75 | 0.27 |
| 16 Mon February 2026 | 4.65 | 119.90 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 103.10 | 0.29 |
| 19 Thu February 2026 | 0.85 | 142.35 | 0.3 |
| 18 Wed February 2026 | 2.05 | 94.95 | 0.25 |
| 17 Tue February 2026 | 3.50 | 108.50 | 0.24 |
| 16 Mon February 2026 | 6.00 | 102.05 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 81.15 | 0.22 |
| 19 Thu February 2026 | 1.15 | 122.00 | 0.23 |
| 18 Wed February 2026 | 3.05 | 75.10 | 0.28 |
| 17 Tue February 2026 | 4.85 | 88.25 | 0.27 |
| 16 Mon February 2026 | 8.20 | 83.60 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.15 | 61.05 | 0.43 |
| 19 Thu February 2026 | 1.45 | 102.65 | 0.36 |
| 18 Wed February 2026 | 4.60 | 57.10 | 0.35 |
| 17 Tue February 2026 | 6.80 | 71.20 | 0.37 |
| 16 Mon February 2026 | 11.25 | 66.95 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.20 | 44.10 | 0.44 |
| 19 Thu February 2026 | 2.10 | 82.20 | 0.42 |
| 18 Wed February 2026 | 7.80 | 40.25 | 0.52 |
| 17 Tue February 2026 | 10.05 | 53.75 | 0.5 |
| 16 Mon February 2026 | 16.15 | 52.15 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.25 | 28.50 | 0.62 |
| 19 Thu February 2026 | 3.10 | 62.85 | 0.44 |
| 18 Wed February 2026 | 13.45 | 26.05 | 0.63 |
| 17 Tue February 2026 | 15.25 | 39.00 | 0.64 |
| 16 Mon February 2026 | 22.75 | 38.85 | 0.71 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.90 | 16.10 | 1.45 |
| 19 Thu February 2026 | 5.15 | 45.25 | 0.56 |
| 18 Wed February 2026 | 22.80 | 15.25 | 1.03 |
| 17 Tue February 2026 | 22.95 | 26.75 | 0.88 |
| 16 Mon February 2026 | 31.95 | 28.15 | 1.1 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.70 | 9.25 | 4.76 |
| 19 Thu February 2026 | 9.70 | 30.15 | 2 |
| 18 Wed February 2026 | 35.95 | 8.55 | 2.9 |
| 17 Tue February 2026 | 33.90 | 17.95 | 2.14 |
| 16 Mon February 2026 | 43.60 | 19.90 | 2.71 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.40 | 4.95 | 3.6 |
| 19 Thu February 2026 | 17.65 | 18.20 | 1.92 |
| 18 Wed February 2026 | 52.25 | 4.65 | 6.33 |
| 17 Tue February 2026 | 47.30 | 11.30 | 3.3 |
| 16 Mon February 2026 | 57.25 | 13.45 | 3.82 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.00 | 2.95 | 7.73 |
| 19 Thu February 2026 | 29.70 | 10.15 | 5.49 |
| 18 Wed February 2026 | 70.70 | 2.65 | 10.46 |
| 17 Tue February 2026 | 63.10 | 7.10 | 12.49 |
| 16 Mon February 2026 | 73.00 | 9.05 | 7.64 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 81.70 | 1.95 | 8.34 |
| 19 Thu February 2026 | 45.50 | 5.50 | 18.6 |
| 18 Wed February 2026 | 90.10 | 1.55 | 26.35 |
| 17 Tue February 2026 | 80.20 | 4.30 | 15.25 |
| 16 Mon February 2026 | 90.50 | 6.05 | 17.69 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.30 | 1.25 | 17.57 |
| 19 Thu February 2026 | 62.25 | 3.00 | 23.4 |
| 18 Wed February 2026 | 108.70 | 1.15 | 24.82 |
| 17 Tue February 2026 | 99.25 | 2.75 | 20.76 |
| 16 Mon February 2026 | 104.80 | 4.00 | 33.32 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 120.00 | 0.85 | 8.5 |
| 19 Thu February 2026 | 81.00 | 1.75 | 9.85 |
| 18 Wed February 2026 | 127.60 | 0.85 | 8.05 |
| 17 Tue February 2026 | 117.60 | 1.80 | 9.63 |
| 16 Mon February 2026 | 126.50 | 2.60 | 11.23 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 437.50 | 0.05 | 314 |
| 19 Thu February 2026 | 437.50 | 0.10 | 320 |
| 18 Wed February 2026 | 437.50 | 0.05 | 333 |
| 17 Tue February 2026 | 437.50 | 0.15 | 335 |
| 16 Mon February 2026 | 437.50 | 0.15 | 332 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
