Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2140.15 and 2211.75
| Intraday Target 1 | 2085.8 |
| Intraday Target 2 | 2122.9 |
| Intraday Target 3 | 2157.4 |
| Intraday Target 4 | 2194.5 |
| Intraday Target 5 | 2229 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2160.00 (1.08%) | 2136.00 | 2120.30 - 2191.90 | 1.1848 times | Thu 12 March 2026 | 2136.90 (-1.13%) | 2165.10 | 2109.30 - 2165.10 | 0.9236 times | Wed 11 March 2026 | 2161.40 (-1.31%) | 2190.20 | 2156.00 - 2195.00 | 0.6768 times | Tue 10 March 2026 | 2190.20 (-0.2%) | 2224.00 | 2175.00 - 2224.00 | 0.5592 times | Mon 09 March 2026 | 2194.60 (-1.4%) | 2199.00 | 2170.40 - 2200.00 | 0.7797 times | Fri 06 March 2026 | 2225.70 (-1.3%) | 2245.10 | 2219.50 - 2250.00 | 0.8629 times | Thu 05 March 2026 | 2255.00 (-0.28%) | 2275.50 | 2228.40 - 2277.80 | 0.9026 times | Wed 04 March 2026 | 2261.30 (-2.56%) | 2292.90 | 2252.10 - 2311.60 | 1.3651 times | Mon 02 March 2026 | 2320.60 (-0.75%) | 2303.00 | 2290.20 - 2354.00 | 1.1716 times | Fri 27 February 2026 | 2338.10 (-1.9%) | 2369.30 | 2330.60 - 2378.90 | 1.5736 times | Thu 26 February 2026 | 2383.30 (0.35%) | 2378.00 | 2355.20 - 2387.30 | 0.758 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2077.3 and 2192
| Weekly Target 1 | 2049.73 |
| Weekly Target 2 | 2104.87 |
| Weekly Target 3 | 2164.4333333333 |
| Weekly Target 4 | 2219.57 |
| Weekly Target 5 | 2279.13 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 1.0531 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 1.0986 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 1.1223 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.8894 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.3604 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.0957 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.9774 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.9358 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.6545 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8127 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.7502 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2012.3 and 2257
| Monthly Target 1 | 1963.07 |
| Monthly Target 2 | 2061.53 |
| Monthly Target 3 | 2207.7666666667 |
| Monthly Target 4 | 2306.23 |
| Monthly Target 5 | 2452.47 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2160.00 (-7.62%) | 2303.00 | 2109.30 - 2354.00 | 0.5213 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0823 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8741 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1907 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8556 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0131 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9822 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.1047 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2325 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1435 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1664 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1949.5 and 2319.8
| Yearly Target 1 | 1879.33 |
| Yearly Target 2 | 2019.67 |
| Yearly Target 3 | 2249.6333333333 |
| Yearly Target 4 | 2389.97 |
| Yearly Target 5 | 2619.93 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2160.00 (-6.73%) | 2322.00 | 2109.30 - 2479.60 | 0.1881 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0245 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1697 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.881 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.041 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0595 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2767 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8459 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7983 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7153 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6845 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2226.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2278 and price is deviating by 75 points
Upper Bollinger band is at 2427 and lower is at 2130, while middle bands are at 2204 and 2353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.26 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2168.62 |
| 12 day DMA | 2250.17 |
| 20 day DMA | 2277.99 |
| 35 day DMA | 2327.47 |
| 50 day DMA | 2343.23 |
| 100 day DMA | 2371.98 |
| 150 day DMA | 2438.93 |
| 200 day DMA | 2427.73 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.1 | 2182.65 | 2205.52 |
| 12 day EMA | 2226.75 | 2238.88 | 2257.42 |
| 20 day EMA | 2262.89 | 2273.72 | 2288.12 |
| 35 day EMA | 2294.82 | 2302.76 | 2312.52 |
| 50 day EMA | 2321.62 | 2328.21 | 2336.02 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.62 | 2181.76 | 2205.38 |
| 12 day SMA | 2250.17 | 2266.72 | 2284.09 |
| 20 day SMA | 2277.99 | 2290.48 | 2306.78 |
| 35 day SMA | 2327.47 | 2334.06 | 2340.67 |
| 50 day SMA | 2343.23 | 2346.34 | 2349.41 |
| 100 day SMA | 2371.98 | 2376.42 | 2380.66 |
| 150 day SMA | 2438.93 | 2441.43 | 2444.14 |
| 200 day SMA | 2427.73 | 2428.83 | 2430.11 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 46.61
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 47.02
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2158.80 | 2138.90 | 2124.10 to 2193.00 | 0.99 times |
| 12 Thu | 2139.00 | 2160.30 | 2117.80 to 2160.30 | 1 times |
| 11 Wed | 2168.80 | 2201.20 | 2163.50 to 2201.20 | 1 times |
| 10 Tue | 2200.10 | 2224.70 | 2183.80 to 2224.70 | 1.01 times |
| 09 Mon | 2199.00 | 2210.00 | 2175.10 to 2210.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2168.10 | 2145.00 | 2139.90 to 2202.40 | 1.21 times |
| 12 Thu | 2151.20 | 2168.00 | 2131.20 to 2170.00 | 1.18 times |
| 11 Wed | 2181.80 | 2208.40 | 2177.20 to 2209.90 | 1.05 times |
| 10 Tue | 2212.50 | 2231.40 | 2199.00 to 2236.70 | 0.85 times |
| 09 Mon | 2210.90 | 2210.50 | 2188.00 to 2217.10 | 0.71 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2181.20 | 2155.00 | 2155.00 to 2213.90 | 1.11 times |
| 12 Thu | 2162.20 | 2164.00 | 2145.00 to 2171.10 | 1.18 times |
| 11 Wed | 2193.70 | 2217.30 | 2188.60 to 2217.30 | 1.01 times |
| 10 Tue | 2217.60 | 2230.50 | 2211.50 to 2230.50 | 0.93 times |
| 09 Mon | 2227.70 | 2217.80 | 2201.10 to 2228.30 | 0.77 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Mon March 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 420.00 | 0.21 |
| 12 Thu March 2026 | 0.30 | 420.00 | 0.21 |
| 11 Wed March 2026 | 0.30 | 420.00 | 0.21 |
| 10 Tue March 2026 | 0.30 | 420.00 | 0.21 |
| 09 Mon March 2026 | 0.30 | 420.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 360.00 | 0.12 |
| 12 Thu March 2026 | 0.50 | 360.00 | 0.12 |
| 11 Wed March 2026 | 0.50 | 360.00 | 0.12 |
| 10 Tue March 2026 | 1.00 | 360.00 | 0.12 |
| 09 Mon March 2026 | 1.00 | 360.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 402.00 | 0.49 |
| 12 Thu March 2026 | 0.30 | 402.00 | 0.49 |
| 11 Wed March 2026 | 0.55 | 402.00 | 0.45 |
| 10 Tue March 2026 | 0.50 | 402.00 | 0.41 |
| 09 Mon March 2026 | 0.80 | 402.00 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 400.00 | 0.07 |
| 12 Thu March 2026 | 0.65 | 400.00 | 0.08 |
| 11 Wed March 2026 | 0.95 | 400.00 | 0.08 |
| 10 Tue March 2026 | 0.85 | 400.00 | 0.08 |
| 09 Mon March 2026 | 1.00 | 400.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 189.00 | 0.03 |
| 12 Thu March 2026 | 0.70 | 189.00 | 0.03 |
| 11 Wed March 2026 | 0.90 | 189.00 | 0.03 |
| 10 Tue March 2026 | 0.90 | 189.00 | 0.03 |
| 09 Mon March 2026 | 1.00 | 189.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 164.35 | 0.04 |
| 12 Thu March 2026 | 1.00 | 164.35 | 0.04 |
| 11 Wed March 2026 | 1.05 | 164.35 | 0.04 |
| 10 Tue March 2026 | 1.25 | 164.35 | 0.04 |
| 09 Mon March 2026 | 1.15 | 164.35 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 173.95 | 0.05 |
| 12 Thu March 2026 | 1.00 | 173.95 | 0.05 |
| 11 Wed March 2026 | 1.05 | 173.95 | 0.05 |
| 10 Tue March 2026 | 1.35 | 173.95 | 0.05 |
| 09 Mon March 2026 | 1.30 | 173.95 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 365.00 | 0.16 |
| 12 Thu March 2026 | 1.00 | 375.00 | 0.15 |
| 11 Wed March 2026 | 1.20 | 291.00 | 0.15 |
| 10 Tue March 2026 | 1.35 | 291.00 | 0.14 |
| 09 Mon March 2026 | 1.55 | 305.70 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 196.00 | 0.04 |
| 12 Thu March 2026 | 0.95 | 196.00 | 0.04 |
| 11 Wed March 2026 | 1.20 | 196.00 | 0.04 |
| 10 Tue March 2026 | 1.30 | 196.00 | 0.04 |
| 09 Mon March 2026 | 1.55 | 196.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 260.30 | 0.28 |
| 12 Thu March 2026 | 1.05 | 260.30 | 0.27 |
| 11 Wed March 2026 | 1.60 | 260.30 | 0.26 |
| 10 Tue March 2026 | 1.45 | 260.30 | 0.24 |
| 09 Mon March 2026 | 1.85 | 179.05 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 300.00 | 0.19 |
| 12 Thu March 2026 | 1.50 | 267.85 | 0.18 |
| 11 Wed March 2026 | 1.80 | 267.85 | 0.18 |
| 10 Tue March 2026 | 2.00 | 267.85 | 0.17 |
| 09 Mon March 2026 | 2.35 | 267.85 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 119.30 | 0.07 |
| 12 Thu March 2026 | 1.35 | 119.30 | 0.07 |
| 11 Wed March 2026 | 1.50 | 119.30 | 0.06 |
| 10 Tue March 2026 | 1.85 | 119.30 | 0.06 |
| 09 Mon March 2026 | 2.85 | 119.30 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 244.50 | 0.23 |
| 12 Thu March 2026 | 1.45 | 261.50 | 0.23 |
| 11 Wed March 2026 | 2.15 | 236.65 | 0.23 |
| 10 Tue March 2026 | 2.65 | 202.00 | 0.23 |
| 09 Mon March 2026 | 3.55 | 203.50 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.60 | 223.95 | 0.2 |
| 12 Thu March 2026 | 1.70 | 194.00 | 0.24 |
| 11 Wed March 2026 | 2.85 | 194.00 | 0.21 |
| 10 Tue March 2026 | 3.35 | 194.00 | 0.21 |
| 09 Mon March 2026 | 4.80 | 186.35 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 201.95 | 0.22 |
| 12 Thu March 2026 | 2.10 | 217.00 | 0.24 |
| 11 Wed March 2026 | 3.30 | 195.00 | 0.25 |
| 10 Tue March 2026 | 4.40 | 172.00 | 0.25 |
| 09 Mon March 2026 | 6.35 | 164.85 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.85 | 184.15 | 0.35 |
| 12 Thu March 2026 | 2.55 | 198.50 | 0.38 |
| 11 Wed March 2026 | 4.25 | 178.25 | 0.41 |
| 10 Tue March 2026 | 6.00 | 148.20 | 0.4 |
| 09 Mon March 2026 | 8.15 | 150.00 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 165.70 | 0.35 |
| 12 Thu March 2026 | 3.15 | 191.80 | 0.38 |
| 11 Wed March 2026 | 5.45 | 155.85 | 0.39 |
| 10 Tue March 2026 | 8.00 | 128.85 | 0.45 |
| 09 Mon March 2026 | 11.05 | 133.05 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.30 | 146.35 | 0.28 |
| 12 Thu March 2026 | 4.00 | 165.80 | 0.34 |
| 11 Wed March 2026 | 7.40 | 140.00 | 0.32 |
| 10 Tue March 2026 | 10.85 | 107.35 | 0.35 |
| 09 Mon March 2026 | 14.25 | 115.25 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.05 | 127.00 | 0.62 |
| 12 Thu March 2026 | 5.20 | 146.65 | 0.52 |
| 11 Wed March 2026 | 9.90 | 118.35 | 0.62 |
| 10 Tue March 2026 | 14.65 | 91.35 | 0.75 |
| 09 Mon March 2026 | 18.80 | 100.30 | 0.85 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.60 | 112.15 | 0.87 |
| 12 Thu March 2026 | 6.90 | 126.35 | 0.86 |
| 11 Wed March 2026 | 13.35 | 106.95 | 1.09 |
| 10 Tue March 2026 | 20.10 | 76.25 | 1.05 |
| 09 Mon March 2026 | 24.30 | 84.10 | 1.24 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.35 | 94.00 | 0.55 |
| 12 Thu March 2026 | 9.25 | 110.30 | 0.69 |
| 11 Wed March 2026 | 17.55 | 88.35 | 0.72 |
| 10 Tue March 2026 | 26.35 | 64.75 | 0.82 |
| 09 Mon March 2026 | 32.15 | 71.40 | 0.88 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.90 | 79.30 | 0.6 |
| 12 Thu March 2026 | 12.70 | 94.35 | 0.78 |
| 11 Wed March 2026 | 23.05 | 75.05 | 0.95 |
| 10 Tue March 2026 | 34.90 | 52.25 | 1.63 |
| 09 Mon March 2026 | 39.40 | 59.80 | 2.17 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 25.40 | 67.30 | 0.5 |
| 12 Thu March 2026 | 17.25 | 78.55 | 0.7 |
| 11 Wed March 2026 | 30.25 | 60.85 | 0.83 |
| 10 Tue March 2026 | 44.90 | 43.20 | 1.13 |
| 09 Mon March 2026 | 49.05 | 49.45 | 1.31 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.90 | 54.95 | 0.26 |
| 12 Thu March 2026 | 23.05 | 65.05 | 0.23 |
| 11 Wed March 2026 | 38.90 | 49.85 | 0.37 |
| 10 Tue March 2026 | 54.95 | 33.70 | 1.44 |
| 09 Mon March 2026 | 60.20 | 40.85 | 1.47 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.40 | 44.20 | 0.25 |
| 12 Thu March 2026 | 30.70 | 52.35 | 0.17 |
| 11 Wed March 2026 | 49.55 | 39.95 | 1.7 |
| 10 Tue March 2026 | 68.15 | 27.55 | 2.01 |
| 09 Mon March 2026 | 72.25 | 33.15 | 3.1 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.55 | 35.65 | 1.53 |
| 12 Thu March 2026 | 40.55 | 41.75 | 1.7 |
| 11 Wed March 2026 | 61.60 | 32.30 | 9.72 |
| 10 Tue March 2026 | 85.70 | 20.40 | 12.04 |
| 09 Mon March 2026 | 85.70 | 27.00 | 12.32 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.90 | 28.40 | 4.7 |
| 12 Thu March 2026 | 51.75 | 33.00 | 3.37 |
| 11 Wed March 2026 | 73.80 | 25.30 | 9.59 |
| 10 Tue March 2026 | 98.40 | 16.30 | 37 |
| 09 Mon March 2026 | 98.40 | 21.35 | 35 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.75 | 22.50 | 5.54 |
| 12 Thu March 2026 | 64.40 | 26.20 | 3.76 |
| 11 Wed March 2026 | 89.20 | 20.00 | 4.71 |
| 10 Tue March 2026 | 116.40 | 12.65 | 3.83 |
| 09 Mon March 2026 | 116.40 | 17.00 | 3.67 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 94.95 | 17.85 | 16.03 |
| 12 Thu March 2026 | 78.00 | 20.30 | 17.5 |
| 11 Wed March 2026 | 258.70 | 15.30 | 133 |
| 10 Tue March 2026 | 258.70 | 9.45 | 106 |
| 09 Mon March 2026 | 258.70 | 13.60 | 86.33 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 130.55 | 11.45 | 49 |
| 12 Thu March 2026 | 199.00 | 12.40 | 71 |
| 11 Wed March 2026 | 199.00 | 8.85 | 70.5 |
| 10 Tue March 2026 | 199.00 | 5.55 | 54.5 |
| 09 Mon March 2026 | 199.00 | 8.30 | 75 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 164.85 | 7.45 | 12.44 |
| 12 Thu March 2026 | 143.30 | 7.70 | 21.39 |
| 11 Wed March 2026 | 173.50 | 5.50 | 138 |
| 10 Tue March 2026 | 190.00 | 3.50 | 218.6 |
| 09 Mon March 2026 | 200.00 | 5.10 | 322.33 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
