Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2135 and 2155.2
| Intraday Target 1 | 2119.03 |
| Intraday Target 2 | 2130.77 |
| Intraday Target 3 | 2139.2333333333 |
| Intraday Target 4 | 2150.97 |
| Intraday Target 5 | 2159.43 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.50 (0.13%) | 2139.70 | 2127.50 - 2147.70 | 0.6196 times | Mon 20 July 2026 | 2139.70 (-0.19%) | 2153.80 | 2128.40 - 2153.80 | 0.414 times | Fri 17 July 2026 | 2143.80 (2.16%) | 2100.00 | 2092.10 - 2154.50 | 0.636 times | Thu 16 July 2026 | 2098.40 (-0.2%) | 2104.90 | 2096.00 - 2123.00 | 1.2861 times | Wed 15 July 2026 | 2102.60 (-0.83%) | 2121.00 | 2091.00 - 2128.50 | 1.218 times | Tue 14 July 2026 | 2120.20 (-0.49%) | 2125.00 | 2116.10 - 2145.00 | 1.6094 times | Mon 13 July 2026 | 2130.60 (-0.93%) | 2143.00 | 2120.00 - 2143.00 | 1.1006 times | Fri 10 July 2026 | 2150.60 (0.28%) | 2151.50 | 2145.00 - 2178.00 | 0.9993 times | Thu 09 July 2026 | 2144.50 (0.41%) | 2139.00 | 2137.10 - 2166.80 | 1.3209 times | Wed 08 July 2026 | 2135.80 (-3.3%) | 2199.00 | 2130.00 - 2199.00 | 0.7962 times | Tue 07 July 2026 | 2208.80 (0.31%) | 2200.00 | 2193.70 - 2219.40 | 1.5318 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2121.85 and 2148.15
| Weekly Target 1 | 2114.97 |
| Weekly Target 2 | 2128.73 |
| Weekly Target 3 | 2141.2666666667 |
| Weekly Target 4 | 2155.03 |
| Weekly Target 5 | 2167.57 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.50 (-0.06%) | 2153.80 | 2127.50 - 2153.80 | 0.1967 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1136 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1282 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.1888 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.4931 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.7902 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.8822 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0429 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.4447 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.7196 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7557 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2116.75 and 2265.05
| Monthly Target 1 | 2009.3 |
| Monthly Target 2 | 2075.9 |
| Monthly Target 3 | 2157.6 |
| Monthly Target 4 | 2224.2 |
| Monthly Target 5 | 2305.9 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.50 (1.15%) | 2133.50 | 2091.00 - 2239.30 | 0.8035 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9158 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2289 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4214 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1104 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9753 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7877 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.073 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.771 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.913 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8851 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1853.95 and 2311.05
| Yearly Target 1 | 1757.77 |
| Yearly Target 2 | 1950.13 |
| Yearly Target 3 | 2214.8666666667 |
| Yearly Target 4 | 2407.23 |
| Yearly Target 5 | 2671.97 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2142.50 (-7.49%) | 2322.00 | 2022.50 - 2479.60 | 0.5856 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.983 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1223 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8454 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9988 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0166 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1845 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8116 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7659 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6863 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6568 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2140.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2154 and price is deviating by 33 points
Upper Bollinger band is at 2220 and lower is at 2089, while middle bands are at 2121 and 2187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.58 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2125.4 |
| 12 day DMA | 2143.29 |
| 20 day DMA | 2153.75 |
| 35 day DMA | 2152.36 |
| 50 day DMA | 2172.22 |
| 100 day DMA | 2193.88 |
| 150 day DMA | 2245.68 |
| 200 day DMA | 2302.28 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2134.83 | 2130.99 | 2126.64 |
| 12 day EMA | 2140.99 | 2140.72 | 2140.91 |
| 20 day EMA | 2149.74 | 2150.5 | 2151.64 |
| 35 day EMA | 2165.29 | 2166.63 | 2168.22 |
| 50 day EMA | 2178.43 | 2179.9 | 2181.54 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.4 | 2120.94 | 2119.12 |
| 12 day SMA | 2143.29 | 2148.18 | 2154.09 |
| 20 day SMA | 2153.75 | 2155.87 | 2158.61 |
| 35 day SMA | 2152.36 | 2150.7 | 2151.09 |
| 50 day SMA | 2172.22 | 2175.13 | 2177.78 |
| 100 day SMA | 2193.88 | 2195.25 | 2197.09 |
| 150 day SMA | 2245.68 | 2246.77 | 2247.93 |
| 200 day SMA | 2302.28 | 2304.26 | 2306.31 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 33.47
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 34.69
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2146.40 | 2167.90 | 2135.00 to 2167.90 | 1.01 times |
| 17 Fri | 2150.20 | 2108.70 | 2100.40 to 2159.00 | 1.01 times |
| 16 Thu | 2106.70 | 2108.10 | 2103.60 to 2131.90 | 1.02 times |
| 15 Wed | 2110.40 | 2123.10 | 2097.00 to 2131.40 | 0.99 times |
| 14 Tue | 2125.40 | 2128.30 | 2120.80 to 2148.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2156.80 | 2152.30 | 2145.10 to 2162.50 | 1.1 times |
| 17 Fri | 2160.60 | 2115.00 | 2111.40 to 2169.70 | 1.06 times |
| 16 Thu | 2117.20 | 2124.50 | 2114.00 to 2141.10 | 1.06 times |
| 15 Wed | 2120.80 | 2138.00 | 2108.70 to 2141.30 | 0.94 times |
| 14 Tue | 2136.90 | 2140.70 | 2133.90 to 2160.10 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 2170.50 | 2161.90 | 2159.00 to 2172.30 | 1.02 times |
| 17 Fri | 2173.50 | 2132.00 | 2132.00 to 2183.60 | 1.01 times |
| 16 Thu | 2129.50 | 2134.00 | 2126.30 to 2149.00 | 1.01 times |
| 15 Wed | 2133.50 | 2149.60 | 2123.00 to 2150.00 | 0.99 times |
| 14 Tue | 2150.30 | 2160.00 | 2148.00 to 2170.30 | 0.96 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.45 | 302.50 | 3.51 |
| 17 Fri July 2026 | 0.50 | 302.50 | 3.1 |
| 16 Thu July 2026 | 0.60 | 302.50 | 3.01 |
| 15 Wed July 2026 | 0.60 | 302.50 | 3.01 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.30 | 339.00 | 0.06 |
| 17 Fri July 2026 | 0.75 | 308.10 | 0.06 |
| 16 Thu July 2026 | 0.55 | 308.10 | 0.06 |
| 15 Wed July 2026 | 0.85 | 308.10 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.60 | 223.75 | 0.38 |
| 17 Fri July 2026 | 0.85 | 223.75 | 0.37 |
| 16 Thu July 2026 | 1.00 | 223.75 | 0.35 |
| 15 Wed July 2026 | 1.20 | 223.75 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.60 | 207.80 | 0.75 |
| 17 Fri July 2026 | 1.05 | 207.80 | 0.73 |
| 16 Thu July 2026 | 1.25 | 207.80 | 0.71 |
| 15 Wed July 2026 | 1.35 | 207.80 | 0.72 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.70 | 255.50 | 0.2 |
| 17 Fri July 2026 | 1.30 | 267.95 | 0.19 |
| 16 Thu July 2026 | 1.20 | 284.95 | 0.2 |
| 15 Wed July 2026 | 1.40 | 290.50 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.75 | 167.60 | 0.05 |
| 17 Fri July 2026 | 1.50 | 167.60 | 0.05 |
| 16 Thu July 2026 | 1.25 | 167.60 | 0.04 |
| 15 Wed July 2026 | 1.45 | 167.60 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.95 | 152.10 | 0.17 |
| 17 Fri July 2026 | 1.70 | 152.10 | 0.18 |
| 16 Thu July 2026 | 1.55 | 152.10 | 0.18 |
| 15 Wed July 2026 | 1.85 | 152.10 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.95 | 191.95 | 0.38 |
| 17 Fri July 2026 | 1.80 | 191.95 | 0.37 |
| 16 Thu July 2026 | 1.70 | 191.95 | 0.35 |
| 15 Wed July 2026 | 2.15 | 191.95 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.20 | 138.60 | 0.03 |
| 17 Fri July 2026 | 2.25 | 138.60 | 0.03 |
| 16 Thu July 2026 | 2.00 | 138.60 | 0.03 |
| 15 Wed July 2026 | 2.55 | 138.60 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.65 | 157.20 | 0.27 |
| 17 Fri July 2026 | 2.95 | 152.90 | 0.2 |
| 16 Thu July 2026 | 2.60 | 181.85 | 0.2 |
| 15 Wed July 2026 | 3.30 | 188.75 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.20 | 162.20 | 0.23 |
| 17 Fri July 2026 | 3.65 | 162.20 | 0.24 |
| 16 Thu July 2026 | 3.05 | 162.20 | 0.23 |
| 15 Wed July 2026 | 3.85 | 179.20 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.30 | 117.55 | 0.18 |
| 17 Fri July 2026 | 4.75 | 113.80 | 0.18 |
| 16 Thu July 2026 | 4.10 | 154.65 | 0.11 |
| 15 Wed July 2026 | 5.00 | 154.65 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.10 | 98.30 | 0.3 |
| 17 Fri July 2026 | 6.85 | 99.70 | 0.34 |
| 16 Thu July 2026 | 5.35 | 125.15 | 0.33 |
| 15 Wed July 2026 | 6.35 | 142.95 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.95 | 83.95 | 0.56 |
| 17 Fri July 2026 | 9.85 | 80.00 | 0.58 |
| 16 Thu July 2026 | 6.80 | 119.95 | 0.67 |
| 15 Wed July 2026 | 8.20 | 117.85 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 11.95 | 65.55 | 0.25 |
| 17 Fri July 2026 | 14.00 | 64.90 | 0.26 |
| 16 Thu July 2026 | 9.20 | 102.65 | 0.27 |
| 15 Wed July 2026 | 10.70 | 100.50 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 17.60 | 52.25 | 0.88 |
| 17 Fri July 2026 | 20.15 | 50.95 | 0.9 |
| 16 Thu July 2026 | 12.50 | 85.70 | 0.77 |
| 15 Wed July 2026 | 14.55 | 82.35 | 0.81 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 25.30 | 39.55 | 0.61 |
| 17 Fri July 2026 | 28.20 | 38.80 | 0.87 |
| 16 Thu July 2026 | 16.85 | 70.05 | 0.89 |
| 15 Wed July 2026 | 19.35 | 68.00 | 0.88 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 34.35 | 29.15 | 1.19 |
| 17 Fri July 2026 | 37.25 | 28.50 | 1.19 |
| 16 Thu July 2026 | 22.50 | 55.70 | 0.97 |
| 15 Wed July 2026 | 25.55 | 54.55 | 0.89 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 45.75 | 20.15 | 1.07 |
| 17 Fri July 2026 | 49.05 | 20.25 | 1.1 |
| 16 Thu July 2026 | 30.00 | 43.10 | 0.67 |
| 15 Wed July 2026 | 33.55 | 42.25 | 0.72 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 58.00 | 13.60 | 2.25 |
| 17 Fri July 2026 | 62.60 | 13.80 | 2.17 |
| 16 Thu July 2026 | 39.45 | 32.70 | 1.95 |
| 15 Wed July 2026 | 42.95 | 32.20 | 2.14 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 74.30 | 8.75 | 2.96 |
| 17 Fri July 2026 | 78.75 | 8.95 | 3.02 |
| 16 Thu July 2026 | 50.35 | 23.45 | 2.82 |
| 15 Wed July 2026 | 54.30 | 23.75 | 3.44 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 90.05 | 5.45 | 2.96 |
| 17 Fri July 2026 | 96.60 | 5.65 | 3.1 |
| 16 Thu July 2026 | 63.00 | 16.55 | 3.17 |
| 15 Wed July 2026 | 67.45 | 16.75 | 3.76 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 109.20 | 3.05 | 6.95 |
| 17 Fri July 2026 | 114.25 | 3.55 | 6.45 |
| 16 Thu July 2026 | 80.15 | 11.35 | 6.61 |
| 15 Wed July 2026 | 82.85 | 11.80 | 8.11 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 143.75 | 1.85 | 30.67 |
| 17 Fri July 2026 | 143.75 | 2.15 | 31.26 |
| 16 Thu July 2026 | 143.75 | 7.60 | 30.7 |
| 15 Wed July 2026 | 143.75 | 8.05 | 31.56 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 145.35 | 1.15 | 5.73 |
| 17 Fri July 2026 | 150.00 | 1.30 | 5.68 |
| 16 Thu July 2026 | 111.45 | 4.95 | 5.52 |
| 15 Wed July 2026 | 115.70 | 5.25 | 7.01 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 151.80 | 0.60 | 86.5 |
| 17 Fri July 2026 | 151.80 | 1.00 | 87 |
| 16 Thu July 2026 | 151.80 | 2.35 | 103 |
| 15 Wed July 2026 | 243.60 | 2.55 | 68 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 239.75 | 0.40 | 2.41 |
| 17 Fri July 2026 | 239.75 | 0.90 | 2.53 |
| 16 Thu July 2026 | 239.75 | 2.15 | 2.71 |
| 15 Wed July 2026 | 239.75 | 1.55 | 2.59 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 208.40 | 0.35 | 20.25 |
| 17 Fri July 2026 | 208.40 | 0.45 | 21.75 |
| 16 Thu July 2026 | 208.40 | 1.30 | 25.75 |
| 15 Wed July 2026 | 208.40 | 1.15 | 26.5 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 302.75 | 1.50 | 4.67 |
| 17 Fri July 2026 | 302.75 | 1.50 | 4.67 |
| 16 Thu July 2026 | 302.75 | 1.50 | 4.67 |
| 15 Wed July 2026 | 302.75 | 1.50 | 4.67 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 272.60 | 0.65 | 0.25 |
| 17 Fri July 2026 | 272.60 | 0.65 | 0.25 |
| 16 Thu July 2026 | 272.60 | 0.65 | 0.25 |
| 15 Wed July 2026 | 272.60 | 0.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 395.00 | 0.35 | 40 |
| 17 Fri July 2026 | 395.00 | 0.35 | 39 |
| 16 Thu July 2026 | 395.00 | 0.35 | 39 |
| 15 Wed July 2026 | 395.00 | 0.30 | 38 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
