Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1847.9 and 1877.7
| Intraday Target 1 | 1825.1 |
| Intraday Target 2 | 1840.9 |
| Intraday Target 3 | 1854.9 |
| Intraday Target 4 | 1870.7 |
| Intraday Target 5 | 1884.7 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1856.70 (0.66%) | 1843.50 | 1839.10 - 1868.90 | 0.9356 times | Thu 08 October 2026 | 1844.50 (-1.12%) | 1860.00 | 1837.20 - 1872.00 | 1.4583 times | Wed 07 October 2026 | 1865.40 (-1.57%) | 1888.00 | 1864.30 - 1888.00 | 0.4462 times | Tue 06 October 2026 | 1895.20 (3.09%) | 1847.90 | 1834.20 - 1895.20 | 1.1334 times | Mon 05 October 2026 | 1838.40 (0.13%) | 1845.10 | 1828.00 - 1848.40 | 0.7012 times | Thu 01 October 2026 | 1836.00 (-2.29%) | 1870.10 | 1826.90 - 1873.60 | 0.9577 times | Wed 30 September 2026 | 1879.10 (0.82%) | 1871.40 | 1865.20 - 1889.60 | 1.0286 times | Tue 29 September 2026 | 1863.80 (-1.7%) | 1896.00 | 1863.80 - 1898.90 | 1.4799 times | Mon 28 September 2026 | 1896.00 (-2.41%) | 1932.10 | 1893.20 - 1933.20 | 1.3325 times | Fri 25 September 2026 | 1942.90 (0.49%) | 1933.50 | 1915.00 - 1942.90 | 0.5265 times | Thu 24 September 2026 | 1933.50 (-0.85%) | 1940.00 | 1925.50 - 1953.00 | 0.9045 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1842.35 and 1909.55
| Weekly Target 1 | 1792.77 |
| Weekly Target 2 | 1824.73 |
| Weekly Target 3 | 1859.9666666667 |
| Weekly Target 4 | 1891.93 |
| Weekly Target 5 | 1927.17 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 1.0941 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 1.1231 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.7991 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.9922 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.969 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.3643 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.774 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 1.0044 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.9097 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.97 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 3.3984 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1807.65 and 1875.95
| Monthly Target 1 | 1791.3 |
| Monthly Target 2 | 1824 |
| Monthly Target 3 | 1859.6 |
| Monthly Target 4 | 1892.3 |
| Monthly Target 5 | 1927.9 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1856.70 (-1.19%) | 1870.10 | 1826.90 - 1895.20 | 0.2338 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8373 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.7026 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5349 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9516 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2769 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.477 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1539 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0135 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8185 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.115 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1515.45 and 2168.15
| Yearly Target 1 | 1401.7 |
| Yearly Target 2 | 1629.2 |
| Yearly Target 3 | 2054.4 |
| Yearly Target 4 | 2281.9 |
| Yearly Target 5 | 2707.1 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1856.70 (-19.83%) | 2322.00 | 1826.90 - 2479.60 | 0.7634 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9644 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1011 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8294 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9799 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9974 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1432 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7963 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7515 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6733 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6444 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1880.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1907 and price is deviating by 42 points
Upper Bollinger band is at 1990 and lower is at 1824, while middle bands are at 1865 and 1948
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1869.54 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1860.04 |
| 12 day DMA | 1883.46 |
| 20 day DMA | 1906.3 |
| 35 day DMA | 1943.46 |
| 50 day DMA | 1984.41 |
| 100 day DMA | 2069.97 |
| 150 day DMA | 2115.14 |
| 200 day DMA | 2175.65 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1860.47 | 1862.35 | 1871.28 |
| 12 day EMA | 1880.32 | 1884.61 | 1891.9 |
| 20 day EMA | 1903.04 | 1907.92 | 1914.59 |
| 35 day EMA | 1943.93 | 1949.07 | 1955.23 |
| 50 day EMA | 1983.49 | 1988.66 | 1994.54 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.04 | 1855.9 | 1862.82 |
| 12 day SMA | 1883.46 | 1889.88 | 1898.43 |
| 20 day SMA | 1906.3 | 1910.71 | 1917.49 |
| 35 day SMA | 1943.46 | 1948.15 | 1953.59 |
| 50 day SMA | 1984.41 | 1989.63 | 1993.19 |
| 100 day SMA | 2069.97 | 2073.94 | 2078.22 |
| 150 day SMA | 2115.14 | 2118.34 | 2121.94 |
| 200 day SMA | 2175.65 | 2177.75 | 2179.93 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 29.01
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 30.06
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1895.40 | 1850.00 | 1843.10 to 1899.00 | 1.04 times |
| 05 Mon | 1849.20 | 1855.00 | 1837.10 to 1856.90 | 1.05 times |
| 01 Thu | 1847.50 | 1878.00 | 1832.50 to 1878.10 | 1.03 times |
| 29 Tue | 1883.70 | 1906.10 | 1875.30 to 1906.50 | 1.04 times |
| 28 Mon | 1909.90 | 1947.10 | 1905.10 to 1947.10 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1886.10 | 1841.00 | 1835.00 to 1889.10 | 1.09 times |
| 05 Mon | 1840.20 | 1840.00 | 1827.50 to 1849.30 | 1.09 times |
| 01 Thu | 1837.80 | 1867.50 | 1823.60 to 1867.50 | 1.07 times |
| 29 Tue | 1875.30 | 1900.00 | 1869.20 to 1900.00 | 1 times |
| 28 Mon | 1904.40 | 1941.70 | 1896.80 to 1941.70 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1894.00 | 1865.20 | 1865.00 to 1900.00 | 1.04 times |
| 05 Mon | 1850.60 | 1850.00 | 1837.10 to 1854.60 | 1.1 times |
| 01 Thu | 1850.00 | 1872.60 | 1838.00 to 1879.00 | 0.85 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 526.00 | 3.65 |
| 05 Mon October 2026 | 0.35 | 545.30 | 3.58 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 422.00 | 1.66 |
| 05 Mon October 2026 | 0.30 | 422.00 | 1.66 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 392.95 | 0.48 |
| 05 Mon October 2026 | 0.50 | 392.95 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 350.00 | 0.67 |
| 05 Mon October 2026 | 0.70 | 350.00 | 0.77 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 324.50 | 0.2 |
| 05 Mon October 2026 | 0.75 | 324.50 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 317.00 | 0.87 |
| 05 Mon October 2026 | 0.90 | 353.50 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.25 | 242.00 | 0.05 |
| 05 Mon October 2026 | 0.95 | 242.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 266.95 | 0.11 |
| 05 Mon October 2026 | 1.00 | 266.95 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 230.00 | 0.19 |
| 05 Mon October 2026 | 1.10 | 230.00 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 249.00 | 0.25 |
| 05 Mon October 2026 | 1.50 | 172.00 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.05 | 210.00 | 1.31 |
| 05 Mon October 2026 | 1.35 | 248.85 | 1.36 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.35 | 227.55 | 0.09 |
| 05 Mon October 2026 | 1.40 | 227.55 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.75 | 169.60 | 0.11 |
| 05 Mon October 2026 | 1.80 | 223.15 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.85 | 180.45 | 0.34 |
| 05 Mon October 2026 | 2.35 | 201.45 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.05 | 152.00 | 0.03 |
| 05 Mon October 2026 | 2.95 | 152.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.55 | 112.65 | 0.25 |
| 05 Mon October 2026 | 4.35 | 155.55 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.65 | 139.15 | 0.29 |
| 05 Mon October 2026 | 5.95 | 139.15 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.55 | 79.45 | 0.69 |
| 05 Mon October 2026 | 8.05 | 122.35 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.85 | 64.45 | 0.71 |
| 05 Mon October 2026 | 11.00 | 101.20 | 0.76 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.05 | 52.10 | 0.64 |
| 05 Mon October 2026 | 14.75 | 87.30 | 0.74 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.85 | 40.65 | 0.53 |
| 05 Mon October 2026 | 20.10 | 70.25 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.35 | 31.70 | 1.36 |
| 05 Mon October 2026 | 26.95 | 57.60 | 1.43 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 58.75 | 23.90 | 1.29 |
| 05 Mon October 2026 | 35.30 | 45.60 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 72.05 | 17.75 | 2.15 |
| 05 Mon October 2026 | 45.20 | 35.50 | 1.04 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 87.75 | 12.95 | 2.05 |
| 05 Mon October 2026 | 57.05 | 27.00 | 1.81 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 103.70 | 9.35 | 2.02 |
| 05 Mon October 2026 | 69.85 | 20.55 | 1.45 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 122.00 | 6.70 | 98.67 |
| 05 Mon October 2026 | 80.35 | 15.20 | 55.25 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 100.00 | 4.60 | 348 |
| 05 Mon October 2026 | 100.00 | 11.40 | 333 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 114.00 | 3.30 | 269 |
| 05 Mon October 2026 | 114.00 | 8.15 | 394 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 165.40 | 2.35 | 295 |
| 05 Mon October 2026 | 132.00 | 5.65 | 304 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 192.40 | 1.65 | 115.57 |
| 05 Mon October 2026 | 150.30 | 3.85 | 92 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
