Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2043.9 and 2091.3
| Intraday Target 1 | 2005.17 |
| Intraday Target 2 | 2035.23 |
| Intraday Target 3 | 2052.5666666667 |
| Intraday Target 4 | 2082.63 |
| Intraday Target 5 | 2099.97 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (0.03%) | 2055.00 | 2022.50 - 2069.90 | 0.6487 times | Wed 01 April 2026 | 2064.70 (0.46%) | 2119.90 | 2052.00 - 2119.90 | 0.919 times | Mon 30 March 2026 | 2055.20 (-0.93%) | 2064.00 | 2046.20 - 2082.40 | 1.1246 times | Fri 27 March 2026 | 2074.40 (-2.83%) | 2123.30 | 2069.50 - 2127.00 | 1.2636 times | Wed 25 March 2026 | 2134.80 (2.39%) | 2098.00 | 2086.00 - 2154.70 | 0.9375 times | Tue 24 March 2026 | 2085.00 (1.6%) | 2070.00 | 2066.00 - 2115.00 | 0.7713 times | Mon 23 March 2026 | 2052.20 (-1.46%) | 2062.30 | 2033.30 - 2097.00 | 1.1777 times | Fri 20 March 2026 | 2082.70 (0.26%) | 2099.70 | 2069.00 - 2099.80 | 1.1008 times | Thu 19 March 2026 | 2077.30 (-2.72%) | 2112.00 | 2070.10 - 2133.60 | 0.9509 times | Wed 18 March 2026 | 2135.30 (-1.06%) | 2165.00 | 2129.70 - 2175.00 | 1.106 times | Tue 17 March 2026 | 2158.20 (-0.8%) | 2172.80 | 2145.50 - 2184.80 | 0.7729 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2043.9 and 2141.3
| Weekly Target 1 | 1971.83 |
| Weekly Target 2 | 2018.57 |
| Weekly Target 3 | 2069.2333333333 |
| Weekly Target 4 | 2115.97 |
| Weekly Target 5 | 2166.63 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.7118 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 1.0973 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.2766 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.9585 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.9999 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 1.0214 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.8094 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.2382 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 0.9973 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 0.8896 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 0.8517 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1995.2 and 2092.6
| Monthly Target 1 | 1971.83 |
| Monthly Target 2 | 2018.57 |
| Monthly Target 3 | 2069.2333333333 |
| Monthly Target 4 | 2115.97 |
| Monthly Target 5 | 2166.63 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (0.49%) | 2119.90 | 2022.50 - 2119.90 | 0.114 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.2733 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.1183 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.9032 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.2304 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8841 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0468 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 1.0149 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.1414 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2735 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1816 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1815.35 and 2272.45
| Yearly Target 1 | 1732.03 |
| Yearly Target 2 | 1898.67 |
| Yearly Target 3 | 2189.1333333333 |
| Yearly Target 4 | 2355.77 |
| Yearly Target 5 | 2646.23 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2065.30 (-10.82%) | 2322.00 | 2022.50 - 2479.60 | 0.249 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0181 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1624 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8756 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0345 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0529 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2626 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8407 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7933 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7108 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6803 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2101.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2138 and price is deviating by 65 points
Upper Bollinger band is at 2267 and lower is at 2008, while middle bands are at 2073 and 2203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.55 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2078.88 |
| 12 day DMA | 2096.73 |
| 20 day DMA | 2137.3 |
| 35 day DMA | 2229.91 |
| 50 day DMA | 2275.2 |
| 100 day DMA | 2322.81 |
| 150 day DMA | 2402.34 |
| 200 day DMA | 2411.39 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.54 | 2076.16 | 2081.89 |
| 12 day EMA | 2101.88 | 2108.53 | 2116.5 |
| 20 day EMA | 2140.43 | 2148.34 | 2157.14 |
| 35 day EMA | 2198.69 | 2206.54 | 2214.89 |
| 50 day EMA | 2264.45 | 2272.58 | 2281.06 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.88 | 2082.82 | 2080.32 |
| 12 day SMA | 2096.73 | 2104.63 | 2110.64 |
| 20 day SMA | 2137.3 | 2150.06 | 2163.73 |
| 35 day SMA | 2229.91 | 2240.47 | 2250.74 |
| 50 day SMA | 2275.2 | 2282.17 | 2288.09 |
| 100 day SMA | 2322.81 | 2326.52 | 2330.33 |
| 150 day SMA | 2402.34 | 2406.1 | 2409.99 |
| 200 day SMA | 2411.39 | 2412.72 | 2414.28 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 33.44
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 44.57
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2070.90 | 2041.10 | 2032.10 to 2074.00 | 1.06 times |
| 01 Wed | 2075.10 | 2115.00 | 2061.20 to 2115.20 | 1.07 times |
| 30 Mon | 2061.70 | 2032.00 | 2032.00 to 2094.20 | 1.05 times |
| 27 Fri | 2086.20 | 2115.30 | 2080.70 to 2132.00 | 0.99 times |
| 25 Wed | 2140.00 | 2101.20 | 2101.20 to 2158.80 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2084.40 | 2057.40 | 2045.00 to 2086.90 | 1.57 times |
| 01 Wed | 2087.70 | 2101.90 | 2075.00 to 2111.80 | 1.14 times |
| 30 Mon | 2073.00 | 2073.60 | 2066.00 to 2104.90 | 1.02 times |
| 27 Fri | 2096.80 | 2121.10 | 2091.30 to 2132.10 | 0.69 times |
| 25 Wed | 2152.00 | 2126.90 | 2125.00 to 2168.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2073.00 | 2045.10 | 2036.70 to 2073.90 | 1.15 times |
| 01 Wed | 2078.50 | 2106.30 | 2070.00 to 2106.30 | 0.85 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 615.00 | 0.21 |
| 01 Wed April 2026 | 0.75 | 615.00 | 0.21 |
| 30 Mon March 2026 | 1.30 | 615.00 | 0.2 |
| 27 Fri March 2026 | 1.30 | 615.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 643.00 | 0.96 |
| 01 Wed April 2026 | 0.60 | 516.00 | 0.96 |
| 30 Mon March 2026 | 1.20 | 516.00 | 5.75 |
| 27 Fri March 2026 | 1.20 | 516.00 | 5.75 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 528.00 | 0.81 |
| 01 Wed April 2026 | 0.65 | 528.00 | 0.85 |
| 30 Mon March 2026 | 1.25 | 528.00 | 0.63 |
| 27 Fri March 2026 | 1.75 | 510.00 | 1.71 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 450.00 | 0.8 |
| 01 Wed April 2026 | 1.25 | 422.55 | 0.86 |
| 30 Mon March 2026 | 2.05 | 433.90 | 0.66 |
| 27 Fri March 2026 | 2.65 | 408.95 | 0.67 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.50 | 392.50 | 0.25 |
| 01 Wed April 2026 | 3.50 | 392.50 | 0.25 |
| 30 Mon March 2026 | 3.50 | 392.50 | 0.25 |
| 27 Fri March 2026 | 3.50 | 303.10 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.05 | 356.65 | 0.29 |
| 01 Wed April 2026 | 2.45 | 342.00 | 0.3 |
| 30 Mon March 2026 | 3.85 | 342.00 | 0.32 |
| 27 Fri March 2026 | 4.45 | 313.85 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.80 | 293.95 | 0.14 |
| 01 Wed April 2026 | 3.45 | 293.95 | 0.12 |
| 30 Mon March 2026 | 4.90 | 293.95 | 0.22 |
| 27 Fri March 2026 | 6.05 | 249.00 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.30 | 283.00 | 0.05 |
| 01 Wed April 2026 | 4.20 | 283.00 | 0.06 |
| 30 Mon March 2026 | 5.65 | 283.00 | 0.06 |
| 27 Fri March 2026 | 7.05 | 219.90 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 263.70 | 0.17 |
| 01 Wed April 2026 | 5.25 | 263.70 | 0.17 |
| 30 Mon March 2026 | 6.75 | 263.70 | 0.15 |
| 27 Fri March 2026 | 8.35 | 217.20 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.65 | 261.80 | 0.43 |
| 01 Wed April 2026 | 6.45 | 229.20 | 0.47 |
| 30 Mon March 2026 | 8.15 | 242.85 | 0.43 |
| 27 Fri March 2026 | 10.00 | 219.15 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.65 | 228.00 | 0.05 |
| 01 Wed April 2026 | 7.95 | 228.00 | 0.06 |
| 30 Mon March 2026 | 9.80 | 228.00 | 0.07 |
| 27 Fri March 2026 | 12.20 | 185.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.10 | 197.50 | 1.03 |
| 01 Wed April 2026 | 9.85 | 210.00 | 0.66 |
| 30 Mon March 2026 | 11.95 | 210.00 | 0.97 |
| 27 Fri March 2026 | 14.70 | 184.00 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.95 | 178.00 | 1.06 |
| 01 Wed April 2026 | 12.20 | 178.00 | 1.18 |
| 30 Mon March 2026 | 14.50 | 178.00 | 1.75 |
| 27 Fri March 2026 | 17.95 | 169.95 | 2.07 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.20 | 124.80 | 0.11 |
| 01 Wed April 2026 | 15.40 | 124.80 | 0.12 |
| 30 Mon March 2026 | 17.45 | 124.80 | 0.52 |
| 27 Fri March 2026 | 21.90 | 124.80 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.35 | 141.60 | 0.4 |
| 01 Wed April 2026 | 18.95 | 141.65 | 0.45 |
| 30 Mon March 2026 | 21.65 | 155.60 | 0.5 |
| 27 Fri March 2026 | 26.65 | 137.65 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.10 | 127.15 | 0.55 |
| 01 Wed April 2026 | 23.55 | 126.40 | 0.69 |
| 30 Mon March 2026 | 26.05 | 135.00 | 0.32 |
| 27 Fri March 2026 | 32.25 | 123.90 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.90 | 110.70 | 0.86 |
| 01 Wed April 2026 | 29.00 | 113.50 | 0.83 |
| 30 Mon March 2026 | 31.55 | 128.10 | 0.75 |
| 27 Fri March 2026 | 38.60 | 109.35 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.55 | 96.55 | 0.72 |
| 01 Wed April 2026 | 35.30 | 98.80 | 0.8 |
| 30 Mon March 2026 | 37.75 | 114.05 | 0.98 |
| 27 Fri March 2026 | 46.35 | 97.05 | 1.08 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.45 | 83.70 | 0.7 |
| 01 Wed April 2026 | 42.95 | 86.80 | 0.71 |
| 30 Mon March 2026 | 45.30 | 101.30 | 0.56 |
| 27 Fri March 2026 | 54.15 | 86.75 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.80 | 72.20 | 0.42 |
| 01 Wed April 2026 | 51.65 | 75.40 | 0.73 |
| 30 Mon March 2026 | 53.55 | 89.70 | 0.91 |
| 27 Fri March 2026 | 64.15 | 75.90 | 1.01 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.10 | 61.85 | 1.42 |
| 01 Wed April 2026 | 61.40 | 65.50 | 1.15 |
| 30 Mon March 2026 | 62.50 | 79.45 | 1.81 |
| 27 Fri March 2026 | 74.30 | 66.45 | 1.8 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.90 | 52.60 | 1.13 |
| 01 Wed April 2026 | 72.50 | 56.55 | 1.17 |
| 30 Mon March 2026 | 72.55 | 69.80 | 3.45 |
| 27 Fri March 2026 | 86.15 | 57.85 | 3.39 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.70 | 44.65 | 0.84 |
| 01 Wed April 2026 | 83.75 | 48.75 | 0.6 |
| 30 Mon March 2026 | 84.25 | 61.00 | 1.67 |
| 27 Fri March 2026 | 104.30 | 50.35 | 1.29 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.90 | 37.95 | 0.72 |
| 01 Wed April 2026 | 96.85 | 41.45 | 0.54 |
| 30 Mon March 2026 | 112.65 | 53.60 | 2.62 |
| 27 Fri March 2026 | 112.70 | 44.45 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.90 | 32.05 | 3.46 |
| 01 Wed April 2026 | 111.30 | 35.45 | 3.33 |
| 30 Mon March 2026 | 110.35 | 46.80 | 3.35 |
| 27 Fri March 2026 | 126.10 | 38.45 | 3.8 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.20 | 26.85 | 23.6 |
| 01 Wed April 2026 | 132.20 | 30.15 | 17.2 |
| 30 Mon March 2026 | 132.20 | 41.25 | 14.4 |
| 27 Fri March 2026 | 118.65 | 34.25 | 13.33 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 133.55 | 22.80 | 3.19 |
| 01 Wed April 2026 | 144.70 | 25.55 | 5.68 |
| 30 Mon March 2026 | 144.70 | 36.35 | 5.84 |
| 27 Fri March 2026 | 158.55 | 29.40 | 4.85 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 145.50 | 18.75 | 99.5 |
| 01 Wed April 2026 | 145.50 | 21.45 | 81.5 |
| 30 Mon March 2026 | 145.50 | 31.45 | 95 |
| 27 Fri March 2026 | 145.50 | 25.30 | 89 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 163.10 | 15.80 | 140.5 |
| 01 Wed April 2026 | 163.10 | 18.40 | 17 |
| 30 Mon March 2026 | 163.10 | 27.05 | 16.5 |
| 27 Fri March 2026 | 163.10 | 22.60 | 17 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 183.75 | 13.20 | 5.99 |
| 01 Wed April 2026 | 190.05 | 15.40 | 6.51 |
| 30 Mon March 2026 | 187.00 | 23.85 | 50.76 |
| 27 Fri March 2026 | 208.10 | 19.00 | 47.17 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 243.00 | 7.45 | 0.59 |
| 01 Wed April 2026 | 243.00 | 9.25 | 0.69 |
| 30 Mon March 2026 | 276.30 | 15.60 | 20 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 392.00 | 2.05 | 51 |
| 01 Wed April 2026 | 392.00 | 2.65 | 37 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
