Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2097.65 and 2134.75
| Intraday Target 1 | 2090.8 |
| Intraday Target 2 | 2104.5 |
| Intraday Target 3 | 2127.9 |
| Intraday Target 4 | 2141.6 |
| Intraday Target 5 | 2165 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2118.20 (-1.54%) | 2151.00 | 2114.20 - 2151.30 | 1.7408 times | Mon 29 June 2026 | 2151.30 (-1.05%) | 2172.00 | 2143.00 - 2189.90 | 1.048 times | Thu 25 June 2026 | 2174.20 (0.76%) | 2161.00 | 2161.00 - 2200.90 | 1.3976 times | Wed 24 June 2026 | 2157.80 (-0.11%) | 2160.00 | 2140.00 - 2166.00 | 0.6937 times | Tue 23 June 2026 | 2160.10 (-1.14%) | 2160.10 | 2156.00 - 2179.70 | 0.5228 times | Mon 22 June 2026 | 2184.90 (-0.44%) | 2203.70 | 2182.50 - 2208.20 | 0.5639 times | Fri 19 June 2026 | 2194.60 (-1.08%) | 2209.60 | 2179.90 - 2210.60 | 1.111 times | Thu 18 June 2026 | 2218.50 (0.95%) | 2208.70 | 2196.80 - 2221.60 | 0.8249 times | Wed 17 June 2026 | 2197.60 (-0.1%) | 2201.10 | 2183.00 - 2224.60 | 1.1127 times | Tue 16 June 2026 | 2199.90 (2.03%) | 2161.00 | 2160.10 - 2209.00 | 0.9846 times | Mon 15 June 2026 | 2156.10 (-0.59%) | 2200.00 | 2150.00 - 2211.00 | 1.0598 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2078.35 and 2154.05
| Weekly Target 1 | 2065.07 |
| Weekly Target 2 | 2091.63 |
| Weekly Target 3 | 2140.7666666667 |
| Weekly Target 4 | 2167.33 |
| Weekly Target 5 | 2216.47 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2118.20 (-2.58%) | 2172.00 | 2114.20 - 2189.90 | 0.4532 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5164 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8276 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9239 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0923 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.5603 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.7537 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7914 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 1.0115 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 1.0698 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.6721 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2012.5 and 2171.4
| Monthly Target 1 | 1977.27 |
| Monthly Target 2 | 2047.73 |
| Monthly Target 3 | 2136.1666666667 |
| Monthly Target 4 | 2206.63 |
| Monthly Target 5 | 2295.07 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9084 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2189 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4099 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1014 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9674 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7813 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0643 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7648 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9056 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8779 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.9874 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1841.8 and 2298.9
| Yearly Target 1 | 1749.67 |
| Yearly Target 2 | 1933.93 |
| Yearly Target 3 | 2206.7666666667 |
| Yearly Target 4 | 2391.03 |
| Yearly Target 5 | 2663.87 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2118.20 (-8.54%) | 2322.00 | 2022.50 - 2479.60 | 0.5241 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9894 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1296 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8509 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0053 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0232 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1988 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.817 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.771 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6908 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6611 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2161.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2123
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2151 and price is deviating by 39 points
Upper Bollinger band is at 2228 and lower is at 2074, while middle bands are at 2113 and 2190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2171.84 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2152.32 |
| 12 day DMA | 2173.5 |
| 20 day DMA | 2150.97 |
| 35 day DMA | 2179.94 |
| 50 day DMA | 2216.8 |
| 100 day DMA | 2226.02 |
| 150 day DMA | 2272.24 |
| 200 day DMA | 2334.74 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.94 | 2165.81 | 2173.07 |
| 12 day EMA | 2161.01 | 2168.79 | 2171.97 |
| 20 day EMA | 2166.42 | 2171.49 | 2173.61 |
| 35 day EMA | 2184.55 | 2188.46 | 2190.65 |
| 50 day EMA | 2204.18 | 2207.69 | 2209.99 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.32 | 2165.66 | 2174.32 |
| 12 day SMA | 2173.5 | 2175.3 | 2176.82 |
| 20 day SMA | 2150.97 | 2149.28 | 2149.39 |
| 35 day SMA | 2179.94 | 2184.78 | 2188.24 |
| 50 day SMA | 2216.8 | 2217.22 | 2217.35 |
| 100 day SMA | 2226.02 | 2228.56 | 2230.58 |
| 150 day SMA | 2272.24 | 2274.14 | 2275.97 |
| 200 day SMA | 2334.74 | 2337.48 | 2340.05 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 33.09
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 34.3
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2121.90 | 2152.00 | 2114.60 to 2152.00 | 0.13 times |
| 29 Mon | 2158.00 | 2180.00 | 2150.40 to 2192.00 | 0.34 times |
| 25 Thu | 2176.80 | 2169.40 | 2165.00 to 2203.90 | 0.91 times |
| 24 Wed | 2162.10 | 2159.70 | 2144.80 to 2168.30 | 1.62 times |
| 23 Tue | 2162.80 | 2165.30 | 2159.10 to 2183.90 | 2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2135.10 | 2169.30 | 2128.50 to 2169.30 | 1.73 times |
| 29 Mon | 2169.30 | 2175.80 | 2162.50 to 2204.50 | 1.48 times |
| 25 Thu | 2188.80 | 2181.00 | 2177.50 to 2217.50 | 1.05 times |
| 24 Wed | 2173.90 | 2175.00 | 2156.20 to 2180.70 | 0.54 times |
| 23 Tue | 2175.30 | 2178.00 | 2171.80 to 2195.00 | 0.21 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2146.40 | 2170.00 | 2142.90 to 2170.00 | 1.63 times |
| 29 Mon | 2179.70 | 2204.10 | 2176.00 to 2215.00 | 1.5 times |
| 25 Thu | 2203.20 | 2190.00 | 2190.00 to 2225.00 | 1.42 times |
| 24 Wed | 2184.10 | 2184.50 | 2170.00 to 2189.80 | 0.24 times |
| 23 Tue | 2189.60 | 2190.00 | 2185.00 to 2204.00 | 0.2 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.50 | 562.00 | 4 |
| 29 Mon June 2026 | 0.50 | 487.50 | 4 |
| 25 Thu June 2026 | 0.50 | 487.50 | 4 |
| 24 Wed June 2026 | 0.50 | 473.00 | 5 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 483.90 | 0.67 |
| 29 Mon June 2026 | 0.10 | 483.90 | 0.67 |
| 25 Thu June 2026 | 0.20 | 483.90 | 0.33 |
| 24 Wed June 2026 | 0.20 | 483.90 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 520.00 | 0.33 |
| 29 Mon June 2026 | 0.15 | 464.15 | 0.33 |
| 25 Thu June 2026 | 0.15 | 464.15 | 0.33 |
| 24 Wed June 2026 | 0.15 | 464.15 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.40 | 315.00 | 1 |
| 29 Mon June 2026 | 0.40 | 315.00 | 1 |
| 25 Thu June 2026 | 0.40 | 315.00 | 1 |
| 24 Wed June 2026 | 0.40 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 478.60 | 0.04 |
| 29 Mon June 2026 | 0.05 | 442.30 | 0.13 |
| 25 Thu June 2026 | 0.05 | 417.50 | 0.15 |
| 24 Wed June 2026 | 0.10 | 422.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 472.30 | 0.28 |
| 29 Mon June 2026 | 0.05 | 472.30 | 0.26 |
| 25 Thu June 2026 | 0.10 | 472.30 | 0.17 |
| 24 Wed June 2026 | 0.35 | 472.30 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 377.25 | 0.13 |
| 29 Mon June 2026 | 0.05 | 338.35 | 0.25 |
| 25 Thu June 2026 | 0.10 | 324.55 | 0.27 |
| 24 Wed June 2026 | 0.45 | 335.60 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 302.50 | 0.07 |
| 29 Mon June 2026 | 0.05 | 302.50 | 0.06 |
| 25 Thu June 2026 | 0.05 | 275.00 | 0.1 |
| 24 Wed June 2026 | 0.60 | 275.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 281.80 | 0.31 |
| 29 Mon June 2026 | 0.05 | 281.80 | 0.17 |
| 25 Thu June 2026 | 0.15 | 247.00 | 0.19 |
| 24 Wed June 2026 | 0.40 | 360.10 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 236.00 | 0.02 |
| 29 Mon June 2026 | 0.05 | 236.00 | 0.02 |
| 25 Thu June 2026 | 0.05 | 184.00 | 0.05 |
| 24 Wed June 2026 | 0.55 | 184.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 280.05 | 0.38 |
| 29 Mon June 2026 | 0.10 | 244.70 | 0.38 |
| 25 Thu June 2026 | 0.05 | 224.20 | 0.35 |
| 24 Wed June 2026 | 0.55 | 237.90 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 239.45 | 0.88 |
| 29 Mon June 2026 | 0.25 | 205.05 | 0.82 |
| 25 Thu June 2026 | 0.25 | 198.00 | 0.66 |
| 24 Wed June 2026 | 0.85 | 198.00 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 220.50 | 0.18 |
| 29 Mon June 2026 | 0.30 | 182.90 | 0.17 |
| 25 Thu June 2026 | 0.35 | 159.00 | 0.15 |
| 24 Wed June 2026 | 1.05 | 170.20 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 142.00 | 0.1 |
| 29 Mon June 2026 | 0.25 | 142.00 | 0.06 |
| 25 Thu June 2026 | 0.45 | 137.50 | 0.04 |
| 24 Wed June 2026 | 1.10 | 157.70 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 180.15 | 0.16 |
| 29 Mon June 2026 | 0.30 | 143.65 | 0.15 |
| 25 Thu June 2026 | 0.70 | 125.60 | 0.16 |
| 24 Wed June 2026 | 1.40 | 140.70 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 160.30 | 0.16 |
| 29 Mon June 2026 | 0.35 | 121.90 | 0.15 |
| 25 Thu June 2026 | 1.20 | 98.55 | 0.13 |
| 24 Wed June 2026 | 1.75 | 120.45 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 140.20 | 0.15 |
| 29 Mon June 2026 | 0.50 | 103.45 | 0.09 |
| 25 Thu June 2026 | 1.75 | 85.90 | 0.08 |
| 24 Wed June 2026 | 2.45 | 99.70 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 118.30 | 0.26 |
| 29 Mon June 2026 | 0.55 | 83.80 | 0.29 |
| 25 Thu June 2026 | 2.80 | 66.40 | 0.25 |
| 24 Wed June 2026 | 3.50 | 81.35 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 101.30 | 0.44 |
| 29 Mon June 2026 | 0.50 | 64.10 | 0.34 |
| 25 Thu June 2026 | 4.55 | 49.00 | 0.16 |
| 24 Wed June 2026 | 5.40 | 63.50 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 80.90 | 0.34 |
| 29 Mon June 2026 | 0.90 | 44.25 | 0.32 |
| 25 Thu June 2026 | 7.35 | 31.85 | 0.4 |
| 24 Wed June 2026 | 8.25 | 46.05 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 59.20 | 0.14 |
| 29 Mon June 2026 | 1.50 | 25.25 | 0.15 |
| 25 Thu June 2026 | 12.55 | 17.00 | 0.22 |
| 24 Wed June 2026 | 13.00 | 31.40 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.25 | 42.30 | 1.04 |
| 29 Mon June 2026 | 7.50 | 11.20 | 1.36 |
| 25 Thu June 2026 | 23.00 | 8.45 | 1.65 |
| 24 Wed June 2026 | 21.05 | 19.85 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.95 | 21.55 | 0.94 |
| 29 Mon June 2026 | 20.20 | 3.75 | 1.57 |
| 25 Thu June 2026 | 38.60 | 4.00 | 1.17 |
| 24 Wed June 2026 | 32.35 | 11.00 | 1.77 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.20 | 4.90 | 1.06 |
| 29 Mon June 2026 | 36.95 | 1.35 | 1.31 |
| 25 Thu June 2026 | 56.20 | 2.15 | 1.08 |
| 24 Wed June 2026 | 47.30 | 6.20 | 1.21 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 19.65 | 0.25 | 1.05 |
| 29 Mon June 2026 | 55.60 | 0.80 | 1.18 |
| 25 Thu June 2026 | 76.50 | 1.30 | 1.19 |
| 24 Wed June 2026 | 64.45 | 3.45 | 1.49 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 37.70 | 0.20 | 1.28 |
| 29 Mon June 2026 | 96.00 | 0.60 | 1.15 |
| 25 Thu June 2026 | 96.00 | 1.15 | 1.26 |
| 24 Wed June 2026 | 83.40 | 2.10 | 1.29 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 97.65 | 0.15 | 1.74 |
| 29 Mon June 2026 | 97.65 | 0.45 | 1.75 |
| 25 Thu June 2026 | 116.00 | 1.15 | 1.81 |
| 24 Wed June 2026 | 98.00 | 1.50 | 1.96 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 84.00 | 0.40 | 0.93 |
| 29 Mon June 2026 | 156.00 | 0.15 | 0.82 |
| 25 Thu June 2026 | 156.00 | 0.50 | 1.07 |
| 24 Wed June 2026 | 141.00 | 1.15 | 1.19 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 118.20 | 0.05 | 5.21 |
| 29 Mon June 2026 | 156.80 | 0.10 | 5.17 |
| 25 Thu June 2026 | 174.60 | 0.10 | 5.66 |
| 24 Wed June 2026 | 162.80 | 0.65 | 6.46 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 167.75 | 0.05 | 50 |
| 29 Mon June 2026 | 167.75 | 0.05 | 52.33 |
| 25 Thu June 2026 | 167.75 | 0.05 | 54.33 |
| 24 Wed June 2026 | 167.75 | 0.95 | 68.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 224.00 | 0.05 | 3.53 |
| 29 Mon June 2026 | 224.00 | 0.10 | 3.53 |
| 25 Thu June 2026 | 240.00 | 0.25 | 3 |
| 24 Wed June 2026 | 240.00 | 0.50 | 3.14 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 241.60 | 0.05 | 13.04 |
| 29 Mon June 2026 | 241.60 | 0.15 | 13.26 |
| 25 Thu June 2026 | 241.60 | 0.20 | 13.7 |
| 24 Wed June 2026 | 241.60 | 0.55 | 14.17 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 178.00 | 0.05 | 82 |
| 29 Mon June 2026 | 178.00 | 0.15 | 115 |
| 25 Thu June 2026 | 178.00 | 0.20 | 121 |
| 24 Wed June 2026 | 178.00 | 0.50 | 131 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 325.50 | 0.05 | 6.67 |
| 29 Mon June 2026 | 325.50 | 0.10 | 7.5 |
| 25 Thu June 2026 | 325.50 | 0.25 | 13.17 |
| 24 Wed June 2026 | 325.50 | 0.15 | 13.67 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
