Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2343.75 and 2384.25
| Intraday Target 1 | 2335.67 |
| Intraday Target 2 | 2351.83 |
| Intraday Target 3 | 2376.1666666667 |
| Intraday Target 4 | 2392.33 |
| Intraday Target 5 | 2416.67 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2368.00 (-0.47%) | 2379.10 | 2360.00 - 2400.50 | 0.8359 times | Tue 20 January 2026 | 2379.10 (-1.44%) | 2423.00 | 2368.50 - 2439.00 | 1.1969 times | Mon 19 January 2026 | 2413.90 (2.27%) | 2353.00 | 2353.00 - 2425.40 | 1.2333 times | Fri 16 January 2026 | 2360.40 (0.29%) | 2370.00 | 2348.90 - 2372.90 | 1.1205 times | Wed 14 January 2026 | 2353.50 (-1.51%) | 2398.90 | 2341.00 - 2398.90 | 0.842 times | Tue 13 January 2026 | 2389.50 (-0.69%) | 2415.10 | 2365.00 - 2422.20 | 1.2451 times | Mon 12 January 2026 | 2406.20 (1.42%) | 2362.00 | 2361.00 - 2413.90 | 0.8666 times | Fri 09 January 2026 | 2372.60 (-0.59%) | 2382.00 | 2361.00 - 2386.00 | 0.9746 times | Thu 08 January 2026 | 2386.70 (-0.53%) | 2389.00 | 2368.10 - 2418.10 | 0.9536 times | Wed 07 January 2026 | 2399.40 (-1.04%) | 2416.00 | 2382.00 - 2421.90 | 0.7314 times | Tue 06 January 2026 | 2424.70 (1.7%) | 2398.80 | 2367.80 - 2428.10 | 1.2984 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2360.5 and 2446.5
| Weekly Target 1 | 2300.67 |
| Weekly Target 2 | 2334.33 |
| Weekly Target 3 | 2386.6666666667 |
| Weekly Target 4 | 2420.33 |
| Weekly Target 5 | 2472.67 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2368.00 (0.32%) | 2353.00 | 2353.00 - 2439.00 | 0.5655 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.7055 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.876 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.8087 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4217 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7991 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4951 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 2.0197 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.3366 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.9721 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.8677 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2334 and 2473
| Monthly Target 1 | 2230 |
| Monthly Target 2 | 2299 |
| Monthly Target 3 | 2369 |
| Monthly Target 4 | 2438 |
| Monthly Target 5 | 2508 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2368.00 (2.25%) | 2322.00 | 2300.00 - 2439.00 | 0.5014 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1103 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7979 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9447 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9159 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0301 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1493 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0663 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0877 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3964 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9641 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2334 and 2473
| Yearly Target 1 | 2230 |
| Yearly Target 2 | 2299 |
| Yearly Target 3 | 2369 |
| Yearly Target 4 | 2438 |
| Yearly Target 5 | 2508 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2368.00 (2.25%) | 2322.00 | 2300.00 - 2439.00 | 0.0414 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0398 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1872 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8942 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0565 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0753 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.3107 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8586 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8102 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.726 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6947 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2372.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2354 and price is deviating by 46 points
Upper Bollinger band is at 2444 and lower is at 2264, while middle bands are at 2309 and 2399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2383.43 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2374.98 |
| 12 day DMA | 2386.51 |
| 20 day DMA | 2353.94 |
| 35 day DMA | 2342.25 |
| 50 day DMA | 2368.9 |
| 100 day DMA | 2460.14 |
| 150 day DMA | 2457.45 |
| 200 day DMA | 2430.43 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.25 | 2383.37 | 2385.51 |
| 12 day EMA | 2372.62 | 2373.46 | 2372.43 |
| 20 day EMA | 2364.61 | 2364.25 | 2362.69 |
| 35 day EMA | 2371.11 | 2371.29 | 2370.83 |
| 50 day EMA | 2374.81 | 2375.09 | 2374.93 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.98 | 2379.28 | 2384.7 |
| 12 day SMA | 2386.51 | 2384.84 | 2380.17 |
| 20 day SMA | 2353.94 | 2350.01 | 2345.06 |
| 35 day SMA | 2342.25 | 2345.01 | 2347.51 |
| 50 day SMA | 2368.9 | 2369.72 | 2370.42 |
| 100 day SMA | 2460.14 | 2463.38 | 2465.91 |
| 150 day SMA | 2457.45 | 2457.18 | 2456.78 |
| 200 day SMA | 2430.43 | 2429.76 | 2429.16 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 51.1
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 51.55
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2379.10 | 2418.00 | 2368.20 to 2439.90 | 1 times |
| 19 Mon | 2411.40 | 2352.00 | 2352.00 to 2424.00 | 1 times |
| 16 Fri | 2359.20 | 2367.10 | 2350.00 to 2374.30 | 1.01 times |
| 14 Wed | 2355.30 | 2393.70 | 2348.30 to 2395.60 | 1 times |
| 13 Tue | 2394.20 | 2419.30 | 2373.20 to 2426.10 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2391.50 | 2425.00 | 2382.50 to 2452.00 | 1.68 times |
| 19 Mon | 2424.50 | 2380.90 | 2375.90 to 2436.00 | 1.24 times |
| 16 Fri | 2371.50 | 2374.60 | 2363.00 to 2389.00 | 1.11 times |
| 14 Wed | 2367.50 | 2405.40 | 2361.70 to 2407.20 | 0.51 times |
| 13 Tue | 2406.40 | 2435.00 | 2385.20 to 2439.00 | 0.46 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2406.90 | 2442.70 | 2399.00 to 2461.10 | 1.11 times |
| 19 Mon | 2442.80 | 2394.30 | 2394.30 to 2450.00 | 1.01 times |
| 16 Fri | 2385.20 | 2384.50 | 2380.00 to 2400.80 | 0.98 times |
| 14 Wed | 2384.60 | 2419.80 | 2378.30 to 2426.30 | 0.97 times |
| 13 Tue | 2425.00 | 2454.00 | 2402.50 to 2454.00 | 0.94 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 388.20 | 0.5 |
| 19 Mon January 2026 | 0.95 | 388.20 | 0.57 |
| 16 Fri January 2026 | 0.95 | 388.20 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.15 | 349.00 | 0.5 |
| 16 Fri January 2026 | 3.15 | 349.00 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.65 | 163.10 | 0.1 |
| 19 Mon January 2026 | 1.05 | 187.95 | 0.12 |
| 16 Fri January 2026 | 1.15 | 249.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 126.15 | 0.05 |
| 19 Mon January 2026 | 1.90 | 126.15 | 0.07 |
| 16 Fri January 2026 | 1.35 | 149.50 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.50 | 127.35 | 0.22 |
| 19 Mon January 2026 | 3.50 | 95.65 | 0.2 |
| 16 Fri January 2026 | 1.90 | 143.45 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 105.30 | 0.04 |
| 19 Mon January 2026 | 5.15 | 106.55 | 0.01 |
| 16 Fri January 2026 | 2.65 | 106.55 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 83.00 | 0.08 |
| 19 Mon January 2026 | 8.00 | 58.90 | 0.09 |
| 16 Fri January 2026 | 3.75 | 107.60 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.35 | 63.20 | 0.08 |
| 19 Mon January 2026 | 12.55 | 42.15 | 0.06 |
| 16 Fri January 2026 | 5.30 | 91.40 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.90 | 46.35 | 0.26 |
| 19 Mon January 2026 | 19.55 | 29.10 | 0.24 |
| 16 Fri January 2026 | 7.85 | 70.15 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.45 | 33.30 | 0.45 |
| 19 Mon January 2026 | 29.10 | 19.15 | 0.5 |
| 16 Fri January 2026 | 11.80 | 53.35 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.75 | 19.70 | 0.84 |
| 19 Mon January 2026 | 41.80 | 12.00 | 1.03 |
| 16 Fri January 2026 | 17.60 | 38.40 | 0.63 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.50 | 12.55 | 0.59 |
| 19 Mon January 2026 | 57.35 | 7.15 | 0.72 |
| 16 Fri January 2026 | 25.85 | 27.25 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43.90 | 6.20 | 0.45 |
| 19 Mon January 2026 | 73.00 | 4.20 | 0.49 |
| 16 Fri January 2026 | 36.65 | 18.50 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 61.50 | 4.45 | 1.24 |
| 19 Mon January 2026 | 89.80 | 2.85 | 1.27 |
| 16 Fri January 2026 | 49.85 | 11.95 | 1.46 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 74.80 | 3.10 | 1.36 |
| 19 Mon January 2026 | 111.45 | 1.95 | 1.44 |
| 16 Fri January 2026 | 65.30 | 7.85 | 1.3 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 101.20 | 1.95 | 2.03 |
| 19 Mon January 2026 | 130.00 | 1.40 | 2.46 |
| 16 Fri January 2026 | 80.60 | 5.05 | 2.32 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 115.55 | 1.65 | 3.77 |
| 19 Mon January 2026 | 147.65 | 0.95 | 6.43 |
| 16 Fri January 2026 | 99.75 | 3.20 | 6.72 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 159.20 | 1.30 | 7.75 |
| 19 Mon January 2026 | 159.20 | 0.70 | 10.27 |
| 16 Fri January 2026 | 159.20 | 2.20 | 11.27 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 196.45 | 0.95 | 2.01 |
| 19 Mon January 2026 | 196.45 | 0.75 | 2.88 |
| 16 Fri January 2026 | 196.45 | 1.60 | 3.84 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 226.75 | 0.75 | 2.93 |
| 19 Mon January 2026 | 222.75 | 0.55 | 3.16 |
| 16 Fri January 2026 | 157.70 | 1.40 | 3.73 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 247.50 | 0.45 | 47.67 |
| 19 Mon January 2026 | 247.50 | 0.45 | 48 |
| 16 Fri January 2026 | 247.50 | 0.65 | 50.67 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 165.00 | 0.20 | 370.5 |
| 19 Mon January 2026 | 165.00 | 0.30 | 378 |
| 16 Fri January 2026 | 165.00 | 0.50 | 378 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 327.00 | 0.10 | 30.22 |
| 19 Mon January 2026 | 317.00 | 0.20 | 32.44 |
| 16 Fri January 2026 | 278.35 | 0.60 | 43.43 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 415.00 | 0.50 | 37 |
| 19 Mon January 2026 | 415.00 | 0.50 | 37 |
| 16 Fri January 2026 | 398.00 | 0.50 | 9.25 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
