Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1946.8 and 1988
| Intraday Target 1 | 1939.93 |
| Intraday Target 2 | 1953.67 |
| Intraday Target 3 | 1981.1333333333 |
| Intraday Target 4 | 1994.87 |
| Intraday Target 5 | 2022.33 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1967.40 (-2.14%) | 2001.10 | 1967.40 - 2008.60 | 1.5871 times | Fri 28 August 2026 | 2010.40 (0.07%) | 2018.00 | 1997.50 - 2018.00 | 0.8228 times | Thu 27 August 2026 | 2009.00 (-0.59%) | 2020.00 | 2004.30 - 2028.00 | 0.8721 times | Wed 26 August 2026 | 2021.00 (-0.16%) | 2030.30 | 2021.00 - 2051.90 | 0.6748 times | Tue 25 August 2026 | 2024.20 (-0.29%) | 2024.00 | 2012.00 - 2029.20 | 0.899 times | Mon 24 August 2026 | 2030.00 (0.74%) | 2019.90 | 2006.20 - 2030.00 | 0.7858 times | Fri 21 August 2026 | 2015.00 (-0.64%) | 2028.00 | 2012.00 - 2034.70 | 0.7561 times | Thu 20 August 2026 | 2028.00 (0.36%) | 2022.90 | 2018.20 - 2043.60 | 1.2357 times | Wed 19 August 2026 | 2020.70 (-0.7%) | 2035.00 | 2008.30 - 2041.70 | 1.278 times | Tue 18 August 2026 | 2035.00 (-0.97%) | 2055.00 | 2034.90 - 2060.00 | 1.0886 times | Mon 17 August 2026 | 2055.00 (-1.06%) | 2070.90 | 2055.00 - 2076.00 | 0.9031 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1946.8 and 1988
| Weekly Target 1 | 1939.93 |
| Weekly Target 2 | 1953.67 |
| Weekly Target 3 | 1981.1333333333 |
| Weekly Target 4 | 1994.87 |
| Weekly Target 5 | 2022.33 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1967.40 (-2.14%) | 2001.10 | 1967.40 - 2008.60 | 0.2286 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.584 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.7579 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.6864 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7319 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.5644 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6323 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.2381 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.2544 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.3219 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5482 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1882.1 and 2052.7
| Monthly Target 1 | 1853.67 |
| Monthly Target 2 | 1910.53 |
| Monthly Target 3 | 2024.2666666667 |
| Monthly Target 4 | 2081.13 |
| Monthly Target 5 | 2194.87 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6478 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4153 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8775 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1774 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3619 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0639 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9345 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7547 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0281 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7388 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.8747 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1711.3 and 2223.5
| Yearly Target 1 | 1625.93 |
| Yearly Target 2 | 1796.67 |
| Yearly Target 3 | 2138.1333333333 |
| Yearly Target 4 | 2308.87 |
| Yearly Target 5 | 2650.33 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1967.40 (-15.05%) | 2322.00 | 1967.40 - 2479.60 | 0.6873 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9724 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1102 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8362 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.988 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0056 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1609 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8029 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7577 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6789 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6497 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2023.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1976.75
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2048 and price is deviating by 36 points
Upper Bollinger band is at 2120 and lower is at 1977, while middle bands are at 2013 and 2084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.47 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2006.4 |
| 12 day DMA | 2024.39 |
| 20 day DMA | 2047.86 |
| 35 day DMA | 2080.8 |
| 50 day DMA | 2106.81 |
| 100 day DMA | 2160.92 |
| 150 day DMA | 2195.34 |
| 200 day DMA | 2238.73 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.57 | 2017.15 | 2020.52 |
| 12 day EMA | 2023.38 | 2033.56 | 2037.77 |
| 20 day EMA | 2043.67 | 2051.69 | 2056.03 |
| 35 day EMA | 2073.93 | 2080.2 | 2084.31 |
| 50 day EMA | 2103.74 | 2109.3 | 2113.34 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.4 | 2018.92 | 2019.84 |
| 12 day SMA | 2024.39 | 2034.78 | 2039.16 |
| 20 day SMA | 2047.86 | 2056.39 | 2060.93 |
| 35 day SMA | 2080.8 | 2085.46 | 2089.47 |
| 50 day SMA | 2106.81 | 2111.36 | 2115.52 |
| 100 day SMA | 2160.92 | 2162.36 | 2163.1 |
| 150 day SMA | 2195.34 | 2198.01 | 2200.47 |
| 200 day SMA | 2238.73 | 2240.94 | 2242.95 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 30.74
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 31.86
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2010.80 | 2010.70 | 1992.30 to 2020.90 | 1.01 times |
| 28 Fri | 2014.20 | 2018.00 | 2008.70 to 2024.00 | 1.01 times |
| 27 Thu | 2017.70 | 2040.00 | 2012.00 to 2040.00 | 1 times |
| 26 Wed | 2038.70 | 2048.90 | 2037.00 to 2069.00 | 0.99 times |
| 25 Tue | 2040.80 | 2031.50 | 2023.70 to 2046.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2018.30 | 2018.00 | 2009.10 to 2030.40 | 1.04 times |
| 28 Fri | 2024.70 | 2024.00 | 2017.00 to 2035.00 | 1.02 times |
| 27 Thu | 2028.90 | 2049.80 | 2023.00 to 2049.80 | 1.01 times |
| 26 Wed | 2049.80 | 2050.20 | 2047.60 to 2076.00 | 0.98 times |
| 25 Tue | 2052.70 | 2040.00 | 2035.10 to 2055.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 2015.40 | 2004.60 | 2003.00 to 2024.00 | 1.59 times |
| 28 Fri | 2018.80 | 2020.10 | 2013.10 to 2027.80 | 1.16 times |
| 27 Thu | 2024.10 | 2045.00 | 2020.00 to 2045.00 | 0.81 times |
| 26 Wed | 2045.60 | 2050.40 | 2041.30 to 2067.50 | 0.44 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Tue September 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.35 | 380.50 | 4.59 |
| 28 Fri August 2026 | 0.35 | 380.50 | 4.59 |
| 27 Thu August 2026 | 0.30 | 380.50 | 4.59 |
| 26 Wed August 2026 | 0.40 | 380.50 | 4.59 |
| 25 Tue August 2026 | 0.20 | 392.00 | 10.2 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.55 | 394.20 | 1.43 |
| 28 Fri August 2026 | 0.85 | 369.00 | 1.4 |
| 27 Thu August 2026 | 0.60 | 369.00 | 1.45 |
| 26 Wed August 2026 | 0.70 | 355.00 | 1.4 |
| 25 Tue August 2026 | 0.80 | 355.00 | 1.36 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.90 | 295.00 | 0.25 |
| 28 Fri August 2026 | 0.90 | 295.00 | 0.25 |
| 27 Thu August 2026 | 0.70 | 295.00 | 0.5 |
| 26 Wed August 2026 | 0.95 | 295.00 | 2 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.30 | 275.00 | 0.18 |
| 28 Fri August 2026 | 1.30 | 275.00 | 0.2 |
| 27 Thu August 2026 | 1.30 | 275.00 | 0.2 |
| 26 Wed August 2026 | 1.15 | 275.00 | 0.15 |
| 25 Tue August 2026 | 12.70 | 282.00 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.90 | 262.00 | 0.12 |
| 28 Fri August 2026 | 1.30 | 262.00 | 0.12 |
| 27 Thu August 2026 | 1.30 | 262.00 | 0.12 |
| 26 Wed August 2026 | 1.40 | 248.00 | 0.13 |
| 25 Tue August 2026 | 1.70 | 258.00 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.00 | 248.00 | 0.02 |
| 28 Fri August 2026 | 1.50 | 248.00 | 0.02 |
| 27 Thu August 2026 | 2.10 | 248.00 | 0.02 |
| 26 Wed August 2026 | 1.55 | 248.00 | 0.02 |
| 25 Tue August 2026 | 1.50 | 248.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.20 | 215.00 | 0.68 |
| 28 Fri August 2026 | 1.20 | 215.00 | 0.65 |
| 27 Thu August 2026 | 1.20 | 215.00 | 0.65 |
| 26 Wed August 2026 | 1.85 | 215.00 | 0.93 |
| 25 Tue August 2026 | 6.10 | 215.00 | 13 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.30 | 200.00 | 0.03 |
| 28 Fri August 2026 | 1.85 | 200.00 | 0.03 |
| 27 Thu August 2026 | 1.90 | 200.00 | 0.03 |
| 26 Wed August 2026 | 2.30 | 200.00 | 0.03 |
| 25 Tue August 2026 | 2.95 | 200.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.55 | 155.00 | 0.1 |
| 28 Fri August 2026 | 2.20 | 155.00 | 0.1 |
| 27 Thu August 2026 | 2.30 | 155.00 | 0.18 |
| 26 Wed August 2026 | 2.85 | 155.00 | 0.17 |
| 25 Tue August 2026 | 3.65 | 177.90 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.90 | 198.85 | 0.29 |
| 28 Fri August 2026 | 2.65 | 188.00 | 0.33 |
| 27 Thu August 2026 | 2.80 | 185.00 | 0.34 |
| 26 Wed August 2026 | 3.80 | 164.00 | 0.37 |
| 25 Tue August 2026 | 4.80 | 159.05 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.35 | 142.25 | 0.04 |
| 28 Fri August 2026 | 3.25 | 142.25 | 0.03 |
| 27 Thu August 2026 | 3.50 | 142.25 | 0.03 |
| 26 Wed August 2026 | 4.95 | 142.25 | 0.03 |
| 25 Tue August 2026 | 6.00 | 142.25 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.20 | 155.45 | 0.07 |
| 28 Fri August 2026 | 4.10 | 142.70 | 0.07 |
| 27 Thu August 2026 | 4.65 | 142.70 | 0.07 |
| 26 Wed August 2026 | 6.80 | 125.50 | 0.08 |
| 25 Tue August 2026 | 7.80 | 125.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 4.40 | 122.80 | 0.27 |
| 28 Fri August 2026 | 5.50 | 122.80 | 0.28 |
| 27 Thu August 2026 | 6.35 | 122.80 | 0.39 |
| 26 Wed August 2026 | 9.10 | 110.00 | 0.36 |
| 25 Tue August 2026 | 10.15 | 110.00 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 6.10 | 109.25 | 0.15 |
| 28 Fri August 2026 | 7.35 | 104.05 | 0.15 |
| 27 Thu August 2026 | 8.55 | 105.40 | 0.17 |
| 26 Wed August 2026 | 12.25 | 79.40 | 0.25 |
| 25 Tue August 2026 | 13.30 | 95.00 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.00 | 95.35 | 0.42 |
| 28 Fri August 2026 | 10.55 | 94.00 | 0.45 |
| 27 Thu August 2026 | 11.95 | 91.35 | 0.47 |
| 26 Wed August 2026 | 16.75 | 76.40 | 0.54 |
| 25 Tue August 2026 | 17.80 | 74.30 | 0.64 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.50 | 84.65 | 0.14 |
| 28 Fri August 2026 | 14.35 | 79.00 | 0.16 |
| 27 Thu August 2026 | 15.95 | 73.55 | 0.15 |
| 26 Wed August 2026 | 22.35 | 62.40 | 0.15 |
| 25 Tue August 2026 | 23.50 | 62.70 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.00 | 62.90 | 0.51 |
| 28 Fri August 2026 | 19.30 | 62.85 | 0.47 |
| 27 Thu August 2026 | 21.65 | 62.10 | 0.52 |
| 26 Wed August 2026 | 29.75 | 49.10 | 0.55 |
| 25 Tue August 2026 | 31.25 | 48.85 | 0.66 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.65 | 47.95 | 0.7 |
| 28 Fri August 2026 | 26.30 | 50.50 | 0.72 |
| 27 Thu August 2026 | 28.55 | 49.55 | 0.74 |
| 26 Wed August 2026 | 38.40 | 38.05 | 0.82 |
| 25 Tue August 2026 | 39.95 | 37.60 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 31.40 | 38.45 | 0.41 |
| 28 Fri August 2026 | 34.15 | 38.55 | 0.79 |
| 27 Thu August 2026 | 36.85 | 38.05 | 0.86 |
| 26 Wed August 2026 | 48.75 | 28.75 | 1.03 |
| 25 Tue August 2026 | 50.75 | 28.55 | 1.03 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 41.65 | 30.55 | 1.36 |
| 28 Fri August 2026 | 43.60 | 28.75 | 1.49 |
| 27 Thu August 2026 | 47.05 | 27.95 | 1.52 |
| 26 Wed August 2026 | 60.85 | 20.85 | 1.74 |
| 25 Tue August 2026 | 63.00 | 21.45 | 1.6 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 53.65 | 21.45 | 3.96 |
| 28 Fri August 2026 | 55.30 | 20.35 | 4.33 |
| 27 Thu August 2026 | 58.70 | 20.10 | 4.46 |
| 26 Wed August 2026 | 74.25 | 14.90 | 3.66 |
| 25 Tue August 2026 | 75.30 | 15.40 | 1.91 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 66.05 | 14.30 | 3.56 |
| 28 Fri August 2026 | 68.80 | 13.90 | 3.52 |
| 27 Thu August 2026 | 71.90 | 13.30 | 4.8 |
| 26 Wed August 2026 | 92.40 | 10.40 | 4.89 |
| 25 Tue August 2026 | 89.00 | 11.20 | 5.19 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 83.80 | 9.90 | 65.55 |
| 28 Fri August 2026 | 83.80 | 9.25 | 64.84 |
| 27 Thu August 2026 | 107.75 | 8.65 | 75.62 |
| 26 Wed August 2026 | 107.75 | 6.75 | 81.04 |
| 25 Tue August 2026 | 110.00 | 8.10 | 25.59 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 89.00 | 6.60 | 6.82 |
| 28 Fri August 2026 | 100.70 | 6.05 | 9.09 |
| 27 Thu August 2026 | 141.00 | 5.35 | 12.82 |
| 26 Wed August 2026 | 141.00 | 4.75 | 8.95 |
| 25 Tue August 2026 | 114.00 | 6.00 | 6.24 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 113.55 | 4.60 | 3.38 |
| 28 Fri August 2026 | 120.00 | 3.95 | 3.33 |
| 27 Thu August 2026 | 122.15 | 3.45 | 3.57 |
| 26 Wed August 2026 | 141.00 | 3.25 | 1.58 |
| 25 Tue August 2026 | 147.75 | 4.50 | 1.42 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 140.00 | 3.20 | 18.8 |
| 28 Fri August 2026 | 151.00 | 2.70 | 21.73 |
| 27 Thu August 2026 | 151.00 | 2.40 | 18.73 |
| 26 Wed August 2026 | 175.00 | 2.20 | 11.4 |
| 25 Tue August 2026 | 155.00 | 3.55 | 10.9 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 247.00 | 0.90 | 14.92 |
| 28 Fri August 2026 | 247.00 | 0.90 | 15.92 |
| 27 Thu August 2026 | 247.00 | 1.25 | 14.25 |
| 26 Wed August 2026 | 247.00 | 1.25 | 14.67 |
| 25 Tue August 2026 | 256.00 | 1.90 | 13.36 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
