Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2053 and 2075.7
| Intraday Target 1 | 2049.03 |
| Intraday Target 2 | 2056.97 |
| Intraday Target 3 | 2071.7333333333 |
| Intraday Target 4 | 2079.67 |
| Intraday Target 5 | 2094.43 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2064.90 (-1.07%) | 2086.00 | 2063.80 - 2086.50 | 0.5504 times | Mon 10 August 2026 | 2087.20 (-0.42%) | 2096.00 | 2076.00 - 2097.00 | 0.6432 times | Fri 07 August 2026 | 2096.00 (0.79%) | 2083.10 | 2077.20 - 2099.40 | 0.6068 times | Thu 06 August 2026 | 2079.50 (-0.28%) | 2081.00 | 2075.20 - 2094.00 | 0.6675 times | Wed 05 August 2026 | 2085.30 (-0.53%) | 2085.30 | 2074.20 - 2097.80 | 0.6617 times | Tue 04 August 2026 | 2096.50 (-1.94%) | 2119.10 | 2070.20 - 2119.10 | 0.9533 times | Mon 03 August 2026 | 2138.00 (1.75%) | 2107.00 | 2105.30 - 2138.00 | 0.4261 times | Fri 31 July 2026 | 2101.30 (-0.31%) | 2119.60 | 2091.10 - 2119.60 | 1.012 times | Thu 30 July 2026 | 2107.90 (-0.47%) | 2120.00 | 2088.00 - 2132.60 | 1.497 times | Wed 29 July 2026 | 2117.80 (4.7%) | 2050.50 | 2047.00 - 2123.00 | 2.982 times | Tue 28 July 2026 | 2022.70 (-6.99%) | 2174.60 | 2016.00 - 2213.00 | 5.7228 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2047.75 and 2080.95
| Weekly Target 1 | 2042.03 |
| Weekly Target 2 | 2053.47 |
| Weekly Target 3 | 2075.2333333333 |
| Weekly Target 4 | 2086.67 |
| Weekly Target 5 | 2108.43 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2064.90 (-1.48%) | 2096.00 | 2063.80 - 2097.00 | 0.253 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7028 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.4624 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6071 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1889 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.2045 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.2693 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5264 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8437 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9418 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.1135 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2027.25 and 2101.45
| Monthly Target 1 | 2014.7 |
| Monthly Target 2 | 2039.8 |
| Monthly Target 3 | 2088.9 |
| Monthly Target 4 | 2114 |
| Monthly Target 5 | 2163.1 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2064.90 (-1.73%) | 2107.00 | 2063.80 - 2138.00 | 0.2255 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4792 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9171 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2306 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4234 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.112 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9767 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7888 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0745 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7721 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9142 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1808.65 and 2272.25
| Yearly Target 1 | 1723.23 |
| Yearly Target 2 | 1894.07 |
| Yearly Target 3 | 2186.8333333333 |
| Yearly Target 4 | 2357.67 |
| Yearly Target 5 | 2650.43 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2064.90 (-10.84%) | 2322.00 | 2016.00 - 2479.60 | 0.6535 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9759 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1142 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8393 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9916 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0092 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1687 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8058 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7604 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6813 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.652 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2098.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2114 and price is deviating by 37 points
Upper Bollinger band is at 2186 and lower is at 2041, while middle bands are at 2077 and 2150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2102.57 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2082.58 |
| 12 day DMA | 2097.64 |
| 20 day DMA | 2113.01 |
| 35 day DMA | 2134.51 |
| 50 day DMA | 2139.32 |
| 100 day DMA | 2170.01 |
| 150 day DMA | 2227.75 |
| 200 day DMA | 2270.99 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.31 | 2092.52 | 2095.18 |
| 12 day EMA | 2098.09 | 2104.12 | 2107.2 |
| 20 day EMA | 2109.81 | 2114.53 | 2117.41 |
| 35 day EMA | 2123.34 | 2126.78 | 2129.11 |
| 50 day EMA | 2136.01 | 2138.91 | 2141.02 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.58 | 2088.9 | 2099.06 |
| 12 day SMA | 2097.64 | 2104.32 | 2110.53 |
| 20 day SMA | 2113.01 | 2115.77 | 2117.94 |
| 35 day SMA | 2134.51 | 2137.94 | 2141.01 |
| 50 day SMA | 2139.32 | 2139.7 | 2141.03 |
| 100 day SMA | 2170.01 | 2170.96 | 2171.46 |
| 150 day SMA | 2227.75 | 2229.42 | 2230.77 |
| 200 day SMA | 2270.99 | 2273.69 | 2276.06 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 32.26
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2091.20 | 2097.00 | 2082.00 to 2100.70 | 1 times |
| 07 Fri | 2098.20 | 2087.60 | 2087.60 to 2106.00 | 1 times |
| 06 Thu | 2094.80 | 2082.20 | 2082.20 to 2102.40 | 1 times |
| 05 Wed | 2091.20 | 2100.00 | 2082.50 to 2105.90 | 1 times |
| 04 Tue | 2089.70 | 2125.00 | 2075.00 to 2125.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2104.00 | 2109.60 | 2096.00 to 2114.70 | 1.03 times |
| 07 Fri | 2112.00 | 2108.00 | 2104.50 to 2118.10 | 1.01 times |
| 06 Thu | 2107.80 | 2101.00 | 2100.00 to 2115.00 | 1 times |
| 05 Wed | 2104.30 | 2102.60 | 2097.60 to 2119.00 | 0.99 times |
| 04 Tue | 2101.60 | 2126.80 | 2090.00 to 2128.10 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2117.00 | 2121.00 | 2108.00 to 2122.60 | 1.19 times |
| 07 Fri | 2122.40 | 2118.60 | 2116.60 to 2130.00 | 1.12 times |
| 06 Thu | 2118.50 | 2118.50 | 2111.00 to 2126.60 | 1.13 times |
| 05 Wed | 2115.90 | 2110.00 | 2108.00 to 2127.90 | 0.87 times |
| 04 Tue | 2115.80 | 2135.00 | 2100.00 to 2139.00 | 0.7 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.80 | 418.05 | 3.36 |
| 07 Fri August 2026 | 0.80 | 405.00 | 3.36 |
| 06 Thu August 2026 | 0.80 | 405.00 | 3.36 |
| 05 Wed August 2026 | 0.80 | 405.00 | 3.36 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 387.75 | 0.1 |
| 07 Fri August 2026 | 1.00 | 387.75 | 0.11 |
| 06 Thu August 2026 | 0.90 | 387.75 | 0.11 |
| 05 Wed August 2026 | 0.65 | 385.20 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 385.00 | 0.04 |
| 07 Fri August 2026 | 1.40 | 385.00 | 0.04 |
| 06 Thu August 2026 | 0.85 | 385.00 | 0.05 |
| 05 Wed August 2026 | 0.85 | 385.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.85 | 290.00 | 0.11 |
| 07 Fri August 2026 | 0.90 | 290.00 | 0.11 |
| 06 Thu August 2026 | 0.90 | 290.00 | 0.11 |
| 05 Wed August 2026 | 1.00 | 290.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.05 | 317.45 | 0.38 |
| 07 Fri August 2026 | 1.05 | 298.05 | 0.37 |
| 06 Thu August 2026 | 1.05 | 310.00 | 0.36 |
| 05 Wed August 2026 | 1.15 | 298.00 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 267.00 | 0.03 |
| 07 Fri August 2026 | 1.15 | 267.00 | 0.03 |
| 06 Thu August 2026 | 1.20 | 267.00 | 0.03 |
| 05 Wed August 2026 | 1.30 | 267.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.25 | 258.05 | 0.06 |
| 07 Fri August 2026 | 1.40 | 258.05 | 0.06 |
| 06 Thu August 2026 | 1.35 | 269.40 | 0.06 |
| 05 Wed August 2026 | 1.35 | 254.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.35 | 235.00 | 0.01 |
| 07 Fri August 2026 | 1.50 | 235.00 | 0.01 |
| 06 Thu August 2026 | 1.55 | 235.00 | 0.01 |
| 05 Wed August 2026 | 1.55 | 235.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.65 | 218.30 | 0.02 |
| 07 Fri August 2026 | 1.75 | 218.30 | 0.02 |
| 06 Thu August 2026 | 2.00 | 229.70 | 0.03 |
| 05 Wed August 2026 | 2.05 | 125.40 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 207.10 | 0.15 |
| 07 Fri August 2026 | 2.30 | 202.00 | 0.15 |
| 06 Thu August 2026 | 2.50 | 208.00 | 0.15 |
| 05 Wed August 2026 | 2.35 | 208.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.30 | 247.80 | 0.03 |
| 07 Fri August 2026 | 2.70 | 247.80 | 0.03 |
| 06 Thu August 2026 | 3.00 | 247.80 | 0.03 |
| 05 Wed August 2026 | 2.80 | 247.80 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.90 | 174.35 | 0.34 |
| 07 Fri August 2026 | 3.30 | 174.35 | 0.33 |
| 06 Thu August 2026 | 3.65 | 174.35 | 0.33 |
| 05 Wed August 2026 | 3.55 | 174.35 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.60 | 150.00 | 0.16 |
| 07 Fri August 2026 | 4.20 | 150.00 | 0.15 |
| 06 Thu August 2026 | 4.60 | 150.00 | 0.18 |
| 05 Wed August 2026 | 4.50 | 131.30 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.60 | 126.00 | 0.28 |
| 07 Fri August 2026 | 5.55 | 132.90 | 0.27 |
| 06 Thu August 2026 | 5.90 | 132.90 | 0.27 |
| 05 Wed August 2026 | 6.00 | 132.90 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.05 | 113.00 | 0.21 |
| 07 Fri August 2026 | 7.40 | 105.90 | 0.22 |
| 06 Thu August 2026 | 7.85 | 111.40 | 0.21 |
| 05 Wed August 2026 | 7.90 | 115.45 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.90 | 86.00 | 0.38 |
| 07 Fri August 2026 | 9.75 | 86.00 | 0.4 |
| 06 Thu August 2026 | 10.25 | 94.75 | 0.41 |
| 05 Wed August 2026 | 10.30 | 97.85 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.60 | 76.95 | 0.25 |
| 07 Fri August 2026 | 13.50 | 69.85 | 0.27 |
| 06 Thu August 2026 | 13.65 | 78.55 | 0.27 |
| 05 Wed August 2026 | 13.50 | 81.50 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.35 | 64.55 | 0.15 |
| 07 Fri August 2026 | 18.40 | 58.15 | 0.15 |
| 06 Thu August 2026 | 18.30 | 62.75 | 0.15 |
| 05 Wed August 2026 | 18.10 | 65.55 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.10 | 49.00 | 0.69 |
| 07 Fri August 2026 | 25.20 | 45.00 | 0.69 |
| 06 Thu August 2026 | 24.70 | 49.50 | 0.76 |
| 05 Wed August 2026 | 24.20 | 51.75 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.70 | 36.45 | 0.58 |
| 07 Fri August 2026 | 33.95 | 33.85 | 0.62 |
| 06 Thu August 2026 | 33.00 | 38.20 | 0.58 |
| 05 Wed August 2026 | 32.10 | 40.00 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.45 | 25.90 | 0.89 |
| 07 Fri August 2026 | 44.80 | 24.85 | 1.01 |
| 06 Thu August 2026 | 43.05 | 27.65 | 1.25 |
| 05 Wed August 2026 | 41.80 | 29.80 | 1.18 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 49.90 | 18.30 | 1.05 |
| 07 Fri August 2026 | 57.55 | 17.65 | 1.01 |
| 06 Thu August 2026 | 55.00 | 20.00 | 1.12 |
| 05 Wed August 2026 | 53.65 | 21.35 | 1.27 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 63.60 | 12.40 | 2.04 |
| 07 Fri August 2026 | 71.10 | 12.25 | 1.98 |
| 06 Thu August 2026 | 69.40 | 14.20 | 1.91 |
| 05 Wed August 2026 | 66.70 | 15.25 | 1.89 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 76.25 | 8.20 | 2.65 |
| 07 Fri August 2026 | 86.50 | 8.60 | 2.79 |
| 06 Thu August 2026 | 83.90 | 9.80 | 3.18 |
| 05 Wed August 2026 | 82.05 | 10.40 | 2.83 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 97.45 | 5.65 | 3.12 |
| 07 Fri August 2026 | 105.95 | 6.10 | 3.16 |
| 06 Thu August 2026 | 101.75 | 6.85 | 2.8 |
| 05 Wed August 2026 | 98.80 | 7.35 | 2.98 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 114.95 | 3.95 | 3.55 |
| 07 Fri August 2026 | 118.20 | 4.40 | 3.73 |
| 06 Thu August 2026 | 118.20 | 4.85 | 3.33 |
| 05 Wed August 2026 | 116.50 | 5.15 | 3.21 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 133.85 | 2.90 | 7.31 |
| 07 Fri August 2026 | 133.85 | 3.20 | 8.05 |
| 06 Thu August 2026 | 133.85 | 3.45 | 8.83 |
| 05 Wed August 2026 | 134.80 | 3.80 | 9.23 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 192.00 | 2.00 | 12.74 |
| 07 Fri August 2026 | 192.00 | 2.45 | 12.67 |
| 06 Thu August 2026 | 192.00 | 2.70 | 12.98 |
| 05 Wed August 2026 | 192.00 | 2.75 | 13.33 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 174.00 | 1.80 | 2.08 |
| 07 Fri August 2026 | 174.00 | 2.00 | 2.09 |
| 06 Thu August 2026 | 174.00 | 2.50 | 2.16 |
| 05 Wed August 2026 | 174.00 | 1.90 | 2.08 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 192.45 | 1.50 | 3.49 |
| 07 Fri August 2026 | 199.00 | 1.75 | 3.46 |
| 06 Thu August 2026 | 199.00 | 1.80 | 3.53 |
| 05 Wed August 2026 | 200.35 | 1.95 | 3.26 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 221.50 | 1.10 | 10.2 |
| 07 Fri August 2026 | 221.50 | 1.20 | 8.6 |
| 06 Thu August 2026 | 221.50 | 1.15 | 8.6 |
| 05 Wed August 2026 | 221.50 | 1.30 | 8.6 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 290.00 | 0.70 | 77.67 |
| 07 Fri August 2026 | 290.00 | 0.95 | 77.67 |
| 06 Thu August 2026 | 290.00 | 0.95 | 80 |
| 05 Wed August 2026 | 290.00 | 0.90 | 80 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
