HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2202.43 and 2238.83
Daily Target 1 | 2195.68 |
Daily Target 2 | 2209.17 |
Daily Target 3 | 2232.0833333333 |
Daily Target 4 | 2245.57 |
Daily Target 5 | 2268.48 |
Daily price and volume Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2222.65 (-0.37%) | 2245.00 | 2218.60 - 2255.00 | 0.7873 times | Thu 25 April 2024 | 2230.85 (-1.3%) | 2238.05 | 2215.10 - 2239.85 | 1.6896 times | Wed 24 April 2024 | 2260.25 (-0.11%) | 2266.05 | 2245.65 - 2268.35 | 0.4792 times | Tue 23 April 2024 | 2262.75 (0.95%) | 2253.00 | 2248.70 - 2273.50 | 0.6796 times | Mon 22 April 2024 | 2241.50 (0.44%) | 2250.00 | 2229.05 - 2253.55 | 0.6156 times | Fri 19 April 2024 | 2231.60 (0.76%) | 2220.00 | 2196.00 - 2243.75 | 0.7976 times | Thu 18 April 2024 | 2214.80 (-0.27%) | 2215.05 | 2209.05 - 2237.70 | 1.1574 times | Tue 16 April 2024 | 2220.80 (1.22%) | 2183.00 | 2172.05 - 2231.25 | 0.9626 times | Mon 15 April 2024 | 2194.05 (-1.71%) | 2227.70 | 2190.00 - 2227.75 | 1.6751 times | Fri 12 April 2024 | 2232.30 (-1.26%) | 2260.90 | 2228.60 - 2264.85 | 1.1562 times | Wed 10 April 2024 | 2260.90 (-0.14%) | 2276.90 | 2257.70 - 2276.90 | 0.7878 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2189.68 and 2248.08
Weekly Target 1 | 2178.68 |
Weekly Target 2 | 2200.67 |
Weekly Target 3 | 2237.0833333333 |
Weekly Target 4 | 2259.07 |
Weekly Target 5 | 2295.48 |
Weekly price and volumes for Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2222.65 (-0.4%) | 2250.00 | 2215.10 - 2273.50 | 1.29 times | Fri 19 April 2024 | 2231.60 (-0.03%) | 2227.70 | 2172.05 - 2243.75 | 1.3936 times | Fri 12 April 2024 | 2232.30 (-1.53%) | 2277.00 | 2228.60 - 2288.95 | 0.8297 times | Fri 05 April 2024 | 2266.95 (0.11%) | 2270.00 | 2249.25 - 2298.00 | 0.7111 times | Thu 28 March 2024 | 2264.35 (0.35%) | 2232.10 | 2232.00 - 2287.90 | 0.8678 times | Fri 22 March 2024 | 2256.55 (-3.06%) | 2320.80 | 2232.05 - 2325.00 | 1.7306 times | Fri 15 March 2024 | 2327.70 (-3.8%) | 2409.00 | 2301.85 - 2413.00 | 1.0788 times | Thu 07 March 2024 | 2419.55 (0.14%) | 2416.20 | 2375.30 - 2427.90 | 0.6485 times | Sat 02 March 2024 | 2416.20 (0.92%) | 2391.10 | 2380.00 - 2438.80 | 0.8074 times | Fri 23 February 2024 | 2394.10 (0.79%) | 2389.50 | 2365.75 - 2422.80 | 0.6426 times | Fri 16 February 2024 | 2375.25 (-2.02%) | 2424.10 | 2346.75 - 2429.85 | 0.8868 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2134.38 and 2260.33
Monthly Target 1 | 2104.95 |
Monthly Target 2 | 2163.8 |
Monthly Target 3 | 2230.9 |
Monthly Target 4 | 2289.75 |
Monthly Target 5 | 2356.85 |
Monthly price and volumes Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2222.65 (-1.84%) | 2270.00 | 2172.05 - 2298.00 | 1.188 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.2855 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.8896 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 1.108 times | Fri 29 December 2023 | 2663.95 (4.65%) | 2547.50 | 2497.00 - 2667.10 | 1.071 times | Thu 30 November 2023 | 2545.55 (2.48%) | 2485.00 | 2463.30 - 2554.50 | 0.7706 times | Tue 31 October 2023 | 2484.00 (0.75%) | 2490.00 | 2455.65 - 2582.00 | 0.8835 times | Fri 29 September 2023 | 2465.60 (-1.57%) | 2505.05 | 2442.90 - 2549.00 | 0.9308 times | Thu 31 August 2023 | 2505.05 (-2.18%) | 2570.00 | 2488.10 - 2591.75 | 0.852 times | Mon 31 July 2023 | 2560.80 (-4.38%) | 2687.00 | 2553.00 - 2769.65 | 1.0211 times | Fri 30 June 2023 | 2678.15 (0.4%) | 2667.00 | 2620.10 - 2738.20 | 0.7388 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2241.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2249 and price is deviating by 25 points
Upper Bollinger band is at 2298 and lower is at 2201, while middle bands are at 2225 and 2274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2225.67 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
DMA period | DMA value |
5 day DMA | 2243.6 |
12 day DMA | 2236.38 |
20 day DMA | 2248.97 |
35 day DMA | 2283.2 |
50 day DMA | 2317.4 |
100 day DMA | 2422.84 |
150 day DMA | 2449.61 |
200 day DMA | 2479.7 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2235.82 | 2242.4 | 2248.18 |
12 day EMA | 2241.66 | 2245.12 | 2247.71 |
20 day EMA | 2253.5 | 2256.75 | 2259.47 |
35 day EMA | 2284.93 | 2288.6 | 2292 |
50 day EMA | 2318.02 | 2321.91 | 2325.62 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2243.6 | 2245.39 | 2242.18 |
12 day SMA | 2236.38 | 2240.24 | 2243.25 |
20 day SMA | 2248.97 | 2249.83 | 2251.12 |
35 day SMA | 2283.2 | 2288.73 | 2293.84 |
50 day SMA | 2317.4 | 2320.66 | 2324.53 |
100 day SMA | 2422.84 | 2426.06 | 2429.01 |
150 day SMA | 2449.61 | 2451.26 | 2453.06 |
200 day SMA | 2479.7 | 2482.37 | 2485 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 43.92 and PE is: 50.61
Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)
Debt: 1272.00 in crores
Market capitalization: 558086.66
EPS is 43.77 and PE is: 50.78
Last quarter profit: (September 2023 quarter) 2657.00 crores (-1.08%)
Debt: 1272.00 in crores
Market capitalization: 590311.76
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 2236.75 | 2255.85 | 2233.65 to 2273.90 | 1.34 times |
25 Thu | 2249.45 | 2254.95 | 2229.05 to 2254.95 | 1.31 times |
24 Wed | 2274.05 | 2282.10 | 2258.55 to 2282.10 | 1.06 times |
23 Tue | 2279.50 | 2262.75 | 2262.10 to 2290.00 | 0.8 times |
22 Mon | 2259.65 | 2258.80 | 2245.00 to 2265.05 | 0.5 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 2230.05 | 2253.40 | 2227.70 to 2265.80 | 1.36 times |
25 Thu | 2243.65 | 2250.00 | 2222.90 to 2250.05 | 1.25 times |
24 Wed | 2268.90 | 2277.00 | 2254.00 to 2277.00 | 0.94 times |
23 Tue | 2274.85 | 2267.50 | 2257.75 to 2284.10 | 0.78 times |
22 Mon | 2257.70 | 2255.00 | 2242.00 to 2264.55 | 0.67 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 2250.00 | 2279.45 | 2247.00 to 2286.80 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Thu May 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 2640.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.30 | 391.95 | 0.06 |
25 Thu April 2024 | 1.70 | 391.95 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
Date | CE | PE | PCR |
26 Fri April 2024 | 1.45 | 357.00 | 0.53 |
25 Thu April 2024 | 1.65 | 346.05 | 0.67 |
24 Wed April 2024 | 2.70 | 324.00 | 0.66 |
23 Tue April 2024 | 2.70 | 316.75 | 0.6 |
22 Mon April 2024 | 2.55 | 338.60 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.40 | 291.50 | 3 |
25 Thu April 2024 | 3.40 | 291.50 | 3 |
24 Wed April 2024 | 3.40 | 291.50 | 3 |
23 Tue April 2024 | 1.00 | 274.40 | 3.5 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.25 | 283.00 | 0.17 |
25 Thu April 2024 | 2.60 | 231.00 | 0.45 |
24 Wed April 2024 | 3.50 | 231.00 | 1 |
23 Tue April 2024 | 4.00 | 231.00 | 1.8 |
22 Mon April 2024 | 3.65 | 281.00 | 5 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.35 | 260.00 | 0.24 |
25 Thu April 2024 | 2.60 | 249.50 | 0.29 |
24 Wed April 2024 | 4.60 | 224.60 | 0.18 |
23 Tue April 2024 | 5.00 | 219.00 | 0.16 |
22 Mon April 2024 | 4.45 | 242.30 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
Date | CE | PE | PCR |
26 Fri April 2024 | 2.10 | 240.00 | 0.08 |
25 Thu April 2024 | 2.90 | 240.00 | 0.19 |
24 Wed April 2024 | 5.20 | 208.05 | 0.07 |
23 Tue April 2024 | 4.90 | 200.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.05 | 220.00 | 0.02 |
25 Thu April 2024 | 3.20 | 220.00 | 0.13 |
24 Wed April 2024 | 6.25 | 188.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.45 | 180.00 | 0.04 |
25 Thu April 2024 | 3.75 | 190.00 | 0.06 |
24 Wed April 2024 | 7.50 | 173.75 | 0.06 |
23 Tue April 2024 | 8.45 | 162.50 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.10 | 155.10 | 0.45 |
25 Thu April 2024 | 4.65 | 188.00 | 0.4 |
24 Wed April 2024 | 9.60 | 158.00 | 1.26 |
23 Tue April 2024 | 10.40 | 166.20 | 0.57 |
22 Mon April 2024 | 9.05 | 166.20 | 3.25 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
Date | CE | PE | PCR |
26 Fri April 2024 | 4.95 | 165.70 | 0.49 |
25 Thu April 2024 | 5.80 | 152.15 | 0.54 |
24 Wed April 2024 | 11.85 | 134.90 | 0.49 |
23 Tue April 2024 | 12.90 | 131.00 | 0.41 |
22 Mon April 2024 | 12.00 | 149.75 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
Date | CE | PE | PCR |
26 Fri April 2024 | 6.00 | 134.90 | 0.33 |
25 Thu April 2024 | 7.35 | 134.90 | 0.39 |
24 Wed April 2024 | 15.00 | 119.35 | 0.45 |
23 Tue April 2024 | 16.25 | 115.20 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
Date | CE | PE | PCR |
26 Fri April 2024 | 7.60 | 128.15 | 0.49 |
25 Thu April 2024 | 9.70 | 118.05 | 0.65 |
24 Wed April 2024 | 19.10 | 103.05 | 0.66 |
23 Tue April 2024 | 20.75 | 98.85 | 0.75 |
22 Mon April 2024 | 18.95 | 116.35 | 1.28 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
Date | CE | PE | PCR |
26 Fri April 2024 | 9.65 | 110.50 | 0.33 |
25 Thu April 2024 | 13.00 | 101.45 | 0.43 |
24 Wed April 2024 | 24.45 | 85.00 | 0.59 |
23 Tue April 2024 | 26.35 | 84.70 | 0.68 |
22 Mon April 2024 | 23.70 | 102.75 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
Date | CE | PE | PCR |
26 Fri April 2024 | 12.75 | 93.95 | 0.26 |
25 Thu April 2024 | 17.40 | 85.75 | 0.26 |
24 Wed April 2024 | 30.70 | 75.80 | 0.31 |
23 Tue April 2024 | 33.00 | 71.95 | 0.55 |
22 Mon April 2024 | 29.90 | 95.35 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
Date | CE | PE | PCR |
26 Fri April 2024 | 16.90 | 78.10 | 0.33 |
25 Thu April 2024 | 23.20 | 72.10 | 0.45 |
24 Wed April 2024 | 38.25 | 63.40 | 0.34 |
23 Tue April 2024 | 40.85 | 60.05 | 0.33 |
22 Mon April 2024 | 37.00 | 74.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
Date | CE | PE | PCR |
26 Fri April 2024 | 22.60 | 64.35 | 0.13 |
25 Thu April 2024 | 30.80 | 59.85 | 0.54 |
24 Wed April 2024 | 47.60 | 52.40 | 0.59 |
23 Tue April 2024 | 50.40 | 49.75 | 0.5 |
22 Mon April 2024 | 44.70 | 62.10 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
Date | CE | PE | PCR |
26 Fri April 2024 | 30.50 | 52.05 | 0.35 |
25 Thu April 2024 | 40.25 | 49.35 | 0.42 |
24 Wed April 2024 | 58.45 | 43.45 | 0.66 |
23 Tue April 2024 | 61.45 | 41.00 | 0.48 |
22 Mon April 2024 | 54.45 | 52.20 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
Date | CE | PE | PCR |
26 Fri April 2024 | 39.95 | 41.55 | 0.64 |
25 Thu April 2024 | 50.95 | 40.20 | 0.75 |
24 Wed April 2024 | 69.35 | 35.10 | 1.22 |
23 Tue April 2024 | 72.75 | 33.00 | 0.72 |
22 Mon April 2024 | 64.55 | 43.30 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
Date | CE | PE | PCR |
26 Fri April 2024 | 51.00 | 32.90 | 0.81 |
25 Thu April 2024 | 63.30 | 32.55 | 1.26 |
24 Wed April 2024 | 82.25 | 27.95 | 1.34 |
23 Tue April 2024 | 86.10 | 26.45 | 0.72 |
22 Mon April 2024 | 77.30 | 35.45 | 0.64 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
Date | CE | PE | PCR |
26 Fri April 2024 | 63.50 | 25.75 | 3.87 |
25 Thu April 2024 | 76.50 | 26.35 | 5.43 |
24 Wed April 2024 | 96.45 | 22.10 | 3.7 |
23 Tue April 2024 | 100.10 | 20.70 | 1.74 |
22 Mon April 2024 | 89.70 | 28.50 | 1.37 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
Date | CE | PE | PCR |
26 Fri April 2024 | 77.80 | 19.75 | 2.38 |
25 Thu April 2024 | 91.25 | 21.10 | 3.53 |
24 Wed April 2024 | 111.45 | 17.50 | 3.39 |
23 Tue April 2024 | 115.00 | 16.35 | 2.06 |
22 Mon April 2024 | 103.10 | 22.20 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
Date | CE | PE | PCR |
26 Fri April 2024 | 92.90 | 15.20 | 9.98 |
25 Thu April 2024 | 107.45 | 16.85 | 12.5 |
24 Wed April 2024 | 117.65 | 13.70 | 17.94 |
23 Tue April 2024 | 117.65 | 12.60 | 16.5 |
22 Mon April 2024 | 117.65 | 18.40 | 16.22 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
Date | CE | PE | PCR |
26 Fri April 2024 | 135.40 | 11.65 | 8.61 |
25 Thu April 2024 | 124.20 | 13.65 | 7.4 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
Date | CE | PE | PCR |
26 Fri April 2024 | 153.55 | 8.85 | 57 |
25 Thu April 2024 | 153.20 | 10.50 | 102 |
24 Wed April 2024 | 153.20 | 8.45 | 46 |
23 Tue April 2024 | 153.20 | 7.40 | 28 |
22 Mon April 2024 | 150.00 | 12.00 | 16 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
Date | CE | PE | PCR |
26 Fri April 2024 | 144.30 | 7.00 | 6.14 |
25 Thu April 2024 | 158.45 | 8.50 | 7.18 |
24 Wed April 2024 | 179.60 | 7.25 | 6.38 |
23 Tue April 2024 | 189.00 | 5.90 | 5.39 |
22 Mon April 2024 | 168.70 | 8.55 | 4.59 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
Date | CE | PE | PCR |
26 Fri April 2024 | 167.05 | 5.45 | 68 |
25 Thu April 2024 | 167.05 | 6.95 | 58 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
Date | CE | PE | PCR |
26 Fri April 2024 | 240.00 | 2.45 | 87.33 |
25 Thu April 2024 | 232.95 | 3.75 | 90.8 |
24 Wed April 2024 | 278.75 | 3.35 | 79.4 |
23 Tue April 2024 | 248.00 | 2.95 | 154.5 |
22 Mon April 2024 | 248.00 | 3.70 | 158.5 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance