Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1881.9 and 1921
| Intraday Target 1 | 1850.37 |
| Intraday Target 2 | 1874.33 |
| Intraday Target 3 | 1889.4666666667 |
| Intraday Target 4 | 1913.43 |
| Intraday Target 5 | 1928.57 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1898.30 (1.81%) | 1865.90 | 1865.50 - 1904.60 | 0.577 times | Fri 30 October 2026 | 1864.60 (0.34%) | 1858.00 | 1840.40 - 1865.50 | 0.9303 times | Thu 29 October 2026 | 1858.20 (2.34%) | 1812.80 | 1804.00 - 1878.60 | 1.5456 times | Wed 28 October 2026 | 1815.80 (-0.12%) | 1811.80 | 1765.50 - 1861.20 | 1.9596 times | Tue 27 October 2026 | 1818.00 (-0.03%) | 1809.00 | 1758.20 - 1818.00 | 2.2109 times | Mon 26 October 2026 | 1818.60 (0.21%) | 1809.10 | 1783.20 - 1818.60 | 0.3914 times | Fri 23 October 2026 | 1814.70 (-0.74%) | 1833.90 | 1781.10 - 1835.00 | 0.6946 times | Thu 22 October 2026 | 1828.30 (-1.18%) | 1841.00 | 1810.60 - 1844.90 | 0.5896 times | Wed 21 October 2026 | 1850.20 (-0.16%) | 1854.00 | 1833.00 - 1869.70 | 0.3868 times | Mon 19 October 2026 | 1853.20 (-2.14%) | 1885.00 | 1848.10 - 1889.00 | 0.7142 times | Fri 16 October 2026 | 1893.80 (-0.17%) | 1897.10 | 1868.60 - 1897.50 | 0.733 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1881.9 and 1921
| Weekly Target 1 | 1850.37 |
| Weekly Target 2 | 1874.33 |
| Weekly Target 3 | 1889.4666666667 |
| Weekly Target 4 | 1913.43 |
| Weekly Target 5 | 1928.57 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1898.30 (1.81%) | 1865.90 | 1865.50 - 1904.60 | 0.1531 times | Fri 30 October 2026 | 1864.60 (2.75%) | 1809.10 | 1758.20 - 1878.60 | 1.8678 times | Fri 23 October 2026 | 1814.70 (-4.18%) | 1885.00 | 1781.10 - 1889.00 | 0.633 times | Fri 16 October 2026 | 1893.80 (2%) | 1865.00 | 1814.40 - 1926.80 | 1.5223 times | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 1.0047 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 1.0314 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.7338 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.9112 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.8899 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.2528 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.7107 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1881.9 and 1921
| Monthly Target 1 | 1850.37 |
| Monthly Target 2 | 1874.33 |
| Monthly Target 3 | 1889.4666666667 |
| Monthly Target 4 | 1913.43 |
| Monthly Target 5 | 1928.57 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1898.30 (1.81%) | 1865.90 | 1865.50 - 1904.60 | 0.0296 times | Fri 30 October 2026 | 1864.60 (-0.77%) | 1870.10 | 1758.20 - 1926.80 | 1.0121 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8383 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.7034 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5367 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9527 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2785 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4787 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1552 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0147 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8195 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1467.55 and 2188.95
| Yearly Target 1 | 1323.97 |
| Yearly Target 2 | 1611.13 |
| Yearly Target 3 | 2045.3666666667 |
| Yearly Target 4 | 2332.53 |
| Yearly Target 5 | 2766.77 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1898.30 (-18.03%) | 2322.00 | 1758.20 - 2479.60 | 0.8199 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9585 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.0944 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8243 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9739 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9913 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1301 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7914 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7469 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6692 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6404 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1855.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1856 and price is deviating by 30 points
Upper Bollinger band is at 1914 and lower is at 1797, while middle bands are at 1826 and 1885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.91 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1850.98 |
| 12 day DMA | 1850.9 |
| 20 day DMA | 1855.14 |
| 35 day DMA | 1883.67 |
| 50 day DMA | 1916.47 |
| 100 day DMA | 2025.04 |
| 150 day DMA | 2083.24 |
| 200 day DMA | 2140.31 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.85 | 1845.13 | 1835.4 |
| 12 day EMA | 1855.37 | 1847.57 | 1844.48 |
| 20 day EMA | 1863.69 | 1860.05 | 1859.57 |
| 35 day EMA | 1891.14 | 1890.72 | 1892.26 |
| 50 day EMA | 1921.69 | 1922.64 | 1925.01 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.98 | 1835.04 | 1825.06 |
| 12 day SMA | 1850.9 | 1850.67 | 1851.58 |
| 20 day SMA | 1855.14 | 1852.02 | 1852.75 |
| 35 day SMA | 1883.67 | 1885 | 1888.3 |
| 50 day SMA | 1916.47 | 1918.92 | 1922.33 |
| 100 day SMA | 2025.04 | 2027.39 | 2029.84 |
| 150 day SMA | 2083.24 | 2084.26 | 2085.72 |
| 200 day SMA | 2140.31 | 2142.75 | 2145.43 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 29.66
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 30.74
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1846.60 | 1841.50 | 1827.80 to 1853.00 | 1.02 times |
| 29 Thu | 1852.00 | 1809.00 | 1790.10 to 1863.60 | 1.02 times |
| 28 Wed | 1799.00 | 1802.10 | 1752.80 to 1853.90 | 1.06 times |
| 27 Tue | 1805.70 | 1803.00 | 1750.50 to 1815.00 | 1.05 times |
| 26 Mon | 1802.20 | 1800.00 | 1777.00 to 1808.50 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1859.20 | 1853.00 | 1842.00 to 1863.00 | 1.03 times |
| 29 Thu | 1861.80 | 1820.00 | 1808.00 to 1873.30 | 1.03 times |
| 28 Wed | 1811.60 | 1809.70 | 1770.00 to 1859.80 | 1.04 times |
| 27 Tue | 1817.90 | 1805.00 | 1762.00 to 1822.80 | 1.01 times |
| 26 Mon | 1814.00 | 1804.80 | 1788.40 to 1821.00 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1871.40 | 1862.00 | 1853.90 to 1873.50 | 1.18 times |
| 29 Thu | 1874.20 | 1819.20 | 1819.20 to 1882.80 | 1.08 times |
| 28 Wed | 1819.20 | 1815.00 | 1777.00 to 1855.10 | 0.75 times |
Option chain for Hindustan Unilever HINDUNILVR 23 Mon November 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.95 | 310.00 | 8.24 |
| 29 Thu October 2026 | 1.40 | 306.00 | 8.73 |
| 28 Wed October 2026 | 1.25 | 363.85 | 9.17 |
| 27 Tue October 2026 | 1.65 | 349.70 | 9.07 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.35 | 356.00 | 0.86 |
| 29 Thu October 2026 | 1.85 | 356.00 | 0.88 |
| 28 Wed October 2026 | 1.40 | 356.00 | 0.86 |
| 27 Tue October 2026 | 3.45 | 356.00 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.45 | 253.00 | 1.17 |
| 29 Thu October 2026 | 2.10 | 250.00 | 1.13 |
| 28 Wed October 2026 | 2.20 | 297.00 | 0.96 |
| 27 Tue October 2026 | 3.25 | 292.50 | 2.12 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 231.00 | 0.75 |
| 29 Thu October 2026 | 2.20 | 285.00 | 1.35 |
| 28 Wed October 2026 | 2.50 | 285.00 | 2.38 |
| 27 Tue October 2026 | 3.10 | 285.00 | 1.94 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.80 | 275.45 | 0.72 |
| 29 Thu October 2026 | 3.00 | 275.45 | 0.76 |
| 28 Wed October 2026 | 3.20 | 275.45 | 1.47 |
| 27 Tue October 2026 | 4.90 | 282.00 | 1.2 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.55 | 193.05 | 0.11 |
| 29 Thu October 2026 | 3.60 | 189.70 | 0.11 |
| 28 Wed October 2026 | 3.65 | 275.45 | 0.11 |
| 27 Tue October 2026 | 5.90 | 265.00 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.10 | 241.95 | 0.04 |
| 29 Thu October 2026 | 4.55 | 241.95 | 0.04 |
| 28 Wed October 2026 | 4.55 | 241.95 | 0.05 |
| 27 Tue October 2026 | 7.00 | 241.95 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 155.35 | 0.12 |
| 29 Thu October 2026 | 5.75 | 153.80 | 0.11 |
| 28 Wed October 2026 | 5.45 | 205.80 | 0.14 |
| 27 Tue October 2026 | 8.80 | 196.15 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 141.75 | 0.11 |
| 29 Thu October 2026 | 6.95 | 145.00 | 0.07 |
| 28 Wed October 2026 | 6.50 | 210.00 | 0.08 |
| 27 Tue October 2026 | 10.40 | 210.00 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.40 | 109.00 | 0.15 |
| 29 Thu October 2026 | 8.60 | 109.00 | 0.2 |
| 28 Wed October 2026 | 7.85 | 164.40 | 0.27 |
| 27 Tue October 2026 | 12.70 | 173.35 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.45 | 100.00 | 0.16 |
| 29 Thu October 2026 | 11.00 | 100.00 | 0.17 |
| 28 Wed October 2026 | 9.65 | 119.25 | 0.17 |
| 27 Tue October 2026 | 15.35 | 142.30 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 86.30 | 0.12 |
| 29 Thu October 2026 | 14.20 | 81.20 | 0.12 |
| 28 Wed October 2026 | 11.85 | 130.10 | 0.11 |
| 27 Tue October 2026 | 18.85 | 130.10 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.50 | 69.20 | 0.23 |
| 29 Thu October 2026 | 18.75 | 67.25 | 0.22 |
| 28 Wed October 2026 | 14.80 | 115.25 | 0.18 |
| 27 Tue October 2026 | 23.10 | 114.55 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.95 | 56.25 | 0.14 |
| 29 Thu October 2026 | 24.85 | 53.35 | 0.11 |
| 28 Wed October 2026 | 18.50 | 97.00 | 0.28 |
| 27 Tue October 2026 | 27.95 | 99.45 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.65 | 43.15 | 0.47 |
| 29 Thu October 2026 | 32.35 | 41.35 | 0.46 |
| 28 Wed October 2026 | 23.10 | 84.50 | 0.3 |
| 27 Tue October 2026 | 33.35 | 86.85 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.90 | 31.95 | 0.77 |
| 29 Thu October 2026 | 42.30 | 31.20 | 0.73 |
| 28 Wed October 2026 | 29.10 | 69.80 | 0.44 |
| 27 Tue October 2026 | 40.60 | 74.00 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 49.60 | 24.05 | 1.42 |
| 29 Thu October 2026 | 53.80 | 23.35 | 1.19 |
| 28 Wed October 2026 | 36.05 | 57.10 | 0.63 |
| 27 Tue October 2026 | 48.60 | 61.75 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 63.00 | 17.60 | 0.92 |
| 29 Thu October 2026 | 68.30 | 17.10 | 0.88 |
| 28 Wed October 2026 | 44.40 | 45.65 | 0.74 |
| 27 Tue October 2026 | 57.90 | 51.30 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 78.90 | 12.80 | 0.92 |
| 29 Thu October 2026 | 83.40 | 12.45 | 0.93 |
| 28 Wed October 2026 | 54.25 | 35.95 | 0.92 |
| 27 Tue October 2026 | 67.95 | 42.80 | 0.95 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 94.60 | 9.15 | 1.38 |
| 29 Thu October 2026 | 100.00 | 9.05 | 1.5 |
| 28 Wed October 2026 | 65.85 | 27.80 | 1.28 |
| 27 Tue October 2026 | 80.05 | 34.80 | 1.53 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 110.00 | 6.65 | 2.65 |
| 29 Thu October 2026 | 117.95 | 6.65 | 2.58 |
| 28 Wed October 2026 | 79.30 | 21.10 | 2.37 |
| 27 Tue October 2026 | 92.55 | 28.05 | 3.94 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.00 | 4.85 | 2.46 |
| 29 Thu October 2026 | 140.00 | 4.90 | 2.41 |
| 28 Wed October 2026 | 93.95 | 15.75 | 2.07 |
| 27 Tue October 2026 | 107.95 | 22.25 | 2.09 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 150.00 | 3.55 | 2.42 |
| 29 Thu October 2026 | 155.55 | 3.60 | 2.5 |
| 28 Wed October 2026 | 109.35 | 11.70 | 3.18 |
| 27 Tue October 2026 | 122.80 | 17.75 | 1.94 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 158.60 | 2.60 | 2.61 |
| 29 Thu October 2026 | 158.60 | 2.70 | 2.71 |
| 28 Wed October 2026 | 112.00 | 8.45 | 3.49 |
| 27 Tue October 2026 | 141.65 | 13.85 | 2.52 |
HindustanUnilever HINDUNILVR Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 178.20 | 1.95 | 4.02 |
| 29 Thu October 2026 | 178.20 | 2.10 | 4.08 |
| 28 Wed October 2026 | 145.20 | 6.35 | 10.52 |
| 27 Tue October 2026 | 135.80 | 11.25 | 3.21 |
HindustanUnilever HINDUNILVR Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 137.05 | 1.45 | 74.67 |
| 29 Thu October 2026 | 137.05 | 1.75 | 74.67 |
| 28 Wed October 2026 | 137.05 | 4.55 | 137 |
| 27 Tue October 2026 | 137.05 | 8.70 | 100 |
HindustanUnilever HINDUNILVR Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 235.00 | 0.85 | 116 |
| 29 Thu October 2026 | 235.00 | 1.05 | 130.14 |
| 28 Wed October 2026 | 170.00 | 2.50 | 167.43 |
| 27 Tue October 2026 | 215.00 | 5.75 | 135.2 |
HindustanUnilever HINDUNILVR Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 204.00 | 0.50 | 89.5 |
| 29 Thu October 2026 | 204.00 | 1.20 | 106.5 |
| 28 Wed October 2026 | 204.00 | 1.55 | 106 |
| 27 Tue October 2026 | 204.00 | 3.70 | 59 |
HindustanUnilever HINDUNILVR Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 308.30 | 0.50 | 48 |
| 29 Thu October 2026 | 282.65 | 2.65 | 357 |
| 28 Wed October 2026 | 282.65 | 1.20 | 102 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
