Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2059.45 and 2083.95
| Intraday Target 1 | 2053.6 |
| Intraday Target 2 | 2065.3 |
| Intraday Target 3 | 2078.1 |
| Intraday Target 4 | 2089.8 |
| Intraday Target 5 | 2102.6 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-0.72%) | 2089.00 | 2066.40 - 2090.90 | 1.0284 times | Thu 13 August 2026 | 2092.00 (1.41%) | 2063.00 | 2052.90 - 2092.00 | 1.0621 times | Wed 12 August 2026 | 2063.00 (-0.09%) | 2065.00 | 2050.10 - 2072.10 | 0.8914 times | Tue 11 August 2026 | 2064.90 (-1.07%) | 2086.00 | 2063.80 - 2086.50 | 0.8566 times | Mon 10 August 2026 | 2087.20 (-0.42%) | 2096.00 | 2076.00 - 2097.00 | 1.0011 times | Fri 07 August 2026 | 2096.00 (0.79%) | 2083.10 | 2077.20 - 2099.40 | 0.9444 times | Thu 06 August 2026 | 2079.50 (-0.28%) | 2081.00 | 2075.20 - 2094.00 | 1.039 times | Wed 05 August 2026 | 2085.30 (-0.53%) | 2085.30 | 2074.20 - 2097.80 | 1.0299 times | Tue 04 August 2026 | 2096.50 (-1.94%) | 2119.10 | 2070.20 - 2119.10 | 1.4839 times | Mon 03 August 2026 | 2138.00 (1.75%) | 2107.00 | 2105.30 - 2138.00 | 0.6632 times | Fri 31 July 2026 | 2101.30 (-0.31%) | 2119.60 | 2091.10 - 2119.60 | 1.5751 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2040.1 and 2087
| Weekly Target 1 | 2027.8 |
| Weekly Target 2 | 2052.4 |
| Weekly Target 3 | 2074.7 |
| Weekly Target 4 | 2099.3 |
| Weekly Target 5 | 2121.6 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.6334 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.6754 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.3663 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.5834 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1425 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1575 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.2197 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5059 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8107 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9051 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.07 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2019.6 and 2107.5
| Monthly Target 1 | 2000.47 |
| Monthly Target 2 | 2038.73 |
| Monthly Target 3 | 2088.3666666667 |
| Monthly Target 4 | 2126.63 |
| Monthly Target 5 | 2176.27 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-1.16%) | 2107.00 | 2050.10 - 2138.00 | 0.3183 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4652 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9084 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2189 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4099 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1014 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9674 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7813 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0643 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7648 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9056 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1814.7 and 2278.3
| Yearly Target 1 | 1727.27 |
| Yearly Target 2 | 1902.13 |
| Yearly Target 3 | 2190.8666666667 |
| Yearly Target 4 | 2365.73 |
| Yearly Target 5 | 2654.47 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2077.00 (-10.32%) | 2322.00 | 2016.00 - 2479.60 | 0.6607 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9751 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1133 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8386 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9908 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0085 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.167 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8052 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7598 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6808 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6515 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2090.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2108 and price is deviating by 38 points
Upper Bollinger band is at 2183 and lower is at 2032, while middle bands are at 2070 and 2146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.18 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2076.82 |
| 12 day DMA | 2090.72 |
| 20 day DMA | 2107.37 |
| 35 day DMA | 2127.08 |
| 50 day DMA | 2138.68 |
| 100 day DMA | 2167.64 |
| 150 day DMA | 2222.26 |
| 200 day DMA | 2263.22 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.13 | 2081.69 | 2076.54 |
| 12 day EMA | 2090.18 | 2092.57 | 2092.67 |
| 20 day EMA | 2101.27 | 2103.82 | 2105.06 |
| 35 day EMA | 2115.92 | 2118.21 | 2119.75 |
| 50 day EMA | 2129.41 | 2131.55 | 2133.16 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.82 | 2080.62 | 2078.12 |
| 12 day SMA | 2090.72 | 2094.12 | 2088.34 |
| 20 day SMA | 2107.37 | 2110.71 | 2111.03 |
| 35 day SMA | 2127.08 | 2129.86 | 2131.74 |
| 50 day SMA | 2138.68 | 2138.73 | 2138.7 |
| 100 day SMA | 2167.64 | 2168.22 | 2168.88 |
| 150 day SMA | 2222.26 | 2224.31 | 2226.01 |
| 200 day SMA | 2263.22 | 2265.84 | 2268.34 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 32.45
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 33.63
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2079.70 | 2092.00 | 2068.30 to 2095.10 | 0.98 times |
| 13 Thu | 2091.60 | 2061.90 | 2061.20 to 2093.90 | 0.98 times |
| 12 Wed | 2063.50 | 2068.00 | 2055.20 to 2080.00 | 1 times |
| 11 Tue | 2075.20 | 2094.00 | 2070.00 to 2094.00 | 1.02 times |
| 10 Mon | 2091.20 | 2097.00 | 2082.00 to 2100.70 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2091.70 | 2103.00 | 2082.10 to 2107.10 | 1.02 times |
| 13 Thu | 2104.00 | 2078.40 | 2075.00 to 2106.50 | 1.02 times |
| 12 Wed | 2077.10 | 2084.80 | 2070.50 to 2092.10 | 1.01 times |
| 11 Tue | 2088.20 | 2104.00 | 2083.80 to 2104.00 | 0.98 times |
| 10 Mon | 2104.00 | 2109.60 | 2096.00 to 2114.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 2101.60 | 2110.00 | 2092.30 to 2112.00 | 1.44 times |
| 13 Thu | 2114.90 | 2086.40 | 2086.40 to 2116.20 | 1.41 times |
| 12 Wed | 2086.40 | 2095.00 | 2081.00 to 2095.00 | 1.38 times |
| 11 Tue | 2098.70 | 2107.00 | 2095.00 to 2107.00 | 0.41 times |
| 10 Mon | 2117.00 | 2121.00 | 2108.00 to 2122.60 | 0.37 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 429.35 | 3.73 |
| 13 Thu August 2026 | 0.35 | 451.45 | 3.53 |
| 12 Wed August 2026 | 0.35 | 418.05 | 3.53 |
| 11 Tue August 2026 | 0.35 | 418.05 | 3.53 |
| 10 Mon August 2026 | 0.80 | 418.05 | 3.36 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.25 | 387.75 | 0.11 |
| 13 Thu August 2026 | 0.40 | 387.75 | 0.1 |
| 12 Wed August 2026 | 0.40 | 387.75 | 0.1 |
| 11 Tue August 2026 | 0.60 | 387.75 | 0.1 |
| 10 Mon August 2026 | 0.55 | 387.75 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 385.00 | 0.03 |
| 13 Thu August 2026 | 0.40 | 385.00 | 0.03 |
| 12 Wed August 2026 | 0.50 | 385.00 | 0.03 |
| 11 Tue August 2026 | 0.70 | 385.00 | 0.04 |
| 10 Mon August 2026 | 0.70 | 385.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 290.00 | 0.1 |
| 13 Thu August 2026 | 0.60 | 290.00 | 0.11 |
| 12 Wed August 2026 | 0.55 | 290.00 | 0.11 |
| 11 Tue August 2026 | 0.80 | 290.00 | 0.11 |
| 10 Mon August 2026 | 0.85 | 290.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 311.05 | 0.52 |
| 13 Thu August 2026 | 0.65 | 311.05 | 0.47 |
| 12 Wed August 2026 | 0.60 | 337.20 | 0.44 |
| 11 Tue August 2026 | 0.80 | 321.05 | 0.42 |
| 10 Mon August 2026 | 1.05 | 317.45 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 267.00 | 0.03 |
| 13 Thu August 2026 | 0.65 | 267.00 | 0.03 |
| 12 Wed August 2026 | 0.60 | 267.00 | 0.03 |
| 11 Tue August 2026 | 0.95 | 267.00 | 0.03 |
| 10 Mon August 2026 | 1.10 | 267.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.45 | 258.05 | 0.06 |
| 13 Thu August 2026 | 0.60 | 258.05 | 0.06 |
| 12 Wed August 2026 | 0.60 | 258.05 | 0.06 |
| 11 Tue August 2026 | 0.90 | 258.05 | 0.06 |
| 10 Mon August 2026 | 1.25 | 258.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.30 | 235.00 | 0.01 |
| 13 Thu August 2026 | 0.70 | 235.00 | 0.01 |
| 12 Wed August 2026 | 0.60 | 235.00 | 0.01 |
| 11 Tue August 2026 | 0.95 | 235.00 | 0.01 |
| 10 Mon August 2026 | 1.35 | 235.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.50 | 235.85 | 0.03 |
| 13 Thu August 2026 | 0.80 | 254.50 | 0.03 |
| 12 Wed August 2026 | 0.75 | 218.30 | 0.02 |
| 11 Tue August 2026 | 1.20 | 218.30 | 0.02 |
| 10 Mon August 2026 | 1.65 | 218.30 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.60 | 226.50 | 0.23 |
| 13 Thu August 2026 | 1.00 | 208.55 | 0.21 |
| 12 Wed August 2026 | 0.85 | 236.70 | 0.21 |
| 11 Tue August 2026 | 1.55 | 221.00 | 0.16 |
| 10 Mon August 2026 | 2.00 | 207.10 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.75 | 216.65 | 0.04 |
| 13 Thu August 2026 | 1.30 | 216.65 | 0.04 |
| 12 Wed August 2026 | 1.15 | 216.65 | 0.04 |
| 11 Tue August 2026 | 1.80 | 247.80 | 0.04 |
| 10 Mon August 2026 | 2.30 | 247.80 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 174.35 | 0.37 |
| 13 Thu August 2026 | 1.55 | 174.35 | 0.33 |
| 12 Wed August 2026 | 1.40 | 174.35 | 0.31 |
| 11 Tue August 2026 | 2.10 | 174.35 | 0.34 |
| 10 Mon August 2026 | 2.90 | 174.35 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.10 | 150.00 | 0.24 |
| 13 Thu August 2026 | 1.90 | 150.00 | 0.17 |
| 12 Wed August 2026 | 1.65 | 150.00 | 0.18 |
| 11 Tue August 2026 | 2.55 | 150.00 | 0.15 |
| 10 Mon August 2026 | 3.60 | 150.00 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.50 | 142.80 | 0.29 |
| 13 Thu August 2026 | 2.60 | 131.05 | 0.29 |
| 12 Wed August 2026 | 2.15 | 126.00 | 0.29 |
| 11 Tue August 2026 | 3.25 | 126.00 | 0.28 |
| 10 Mon August 2026 | 4.60 | 126.00 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.85 | 122.35 | 0.26 |
| 13 Thu August 2026 | 3.55 | 111.60 | 0.2 |
| 12 Wed August 2026 | 2.85 | 138.00 | 0.2 |
| 11 Tue August 2026 | 4.25 | 128.20 | 0.2 |
| 10 Mon August 2026 | 6.05 | 113.00 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.60 | 103.15 | 0.38 |
| 13 Thu August 2026 | 4.55 | 93.35 | 0.38 |
| 12 Wed August 2026 | 3.65 | 108.80 | 0.38 |
| 11 Tue August 2026 | 5.20 | 108.80 | 0.35 |
| 10 Mon August 2026 | 7.90 | 86.00 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.60 | 84.25 | 0.25 |
| 13 Thu August 2026 | 6.15 | 74.85 | 0.25 |
| 12 Wed August 2026 | 4.70 | 103.10 | 0.25 |
| 11 Tue August 2026 | 6.65 | 90.65 | 0.26 |
| 10 Mon August 2026 | 10.60 | 76.95 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.60 | 65.60 | 0.16 |
| 13 Thu August 2026 | 9.40 | 57.65 | 0.16 |
| 12 Wed August 2026 | 6.45 | 81.30 | 0.16 |
| 11 Tue August 2026 | 9.40 | 72.85 | 0.16 |
| 10 Mon August 2026 | 14.35 | 64.55 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.10 | 48.20 | 0.63 |
| 13 Thu August 2026 | 14.60 | 42.65 | 0.7 |
| 12 Wed August 2026 | 9.60 | 64.50 | 0.66 |
| 11 Tue August 2026 | 13.35 | 57.75 | 0.63 |
| 10 Mon August 2026 | 20.10 | 49.00 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.10 | 35.90 | 0.48 |
| 13 Thu August 2026 | 21.85 | 30.40 | 0.48 |
| 12 Wed August 2026 | 14.05 | 50.20 | 0.48 |
| 11 Tue August 2026 | 18.95 | 43.00 | 0.52 |
| 10 Mon August 2026 | 27.70 | 36.45 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 23.95 | 24.60 | 0.82 |
| 13 Thu August 2026 | 32.00 | 20.50 | 0.96 |
| 12 Wed August 2026 | 20.55 | 36.40 | 0.81 |
| 11 Tue August 2026 | 26.65 | 31.05 | 0.87 |
| 10 Mon August 2026 | 37.45 | 25.90 | 0.89 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.70 | 15.80 | 1 |
| 13 Thu August 2026 | 44.60 | 13.35 | 1.12 |
| 12 Wed August 2026 | 29.45 | 25.35 | 0.92 |
| 11 Tue August 2026 | 37.20 | 21.50 | 1.04 |
| 10 Mon August 2026 | 49.90 | 18.30 | 1.05 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 49.75 | 9.85 | 1.74 |
| 13 Thu August 2026 | 60.00 | 8.50 | 1.95 |
| 12 Wed August 2026 | 41.10 | 17.05 | 1.98 |
| 11 Tue August 2026 | 52.00 | 14.40 | 2.06 |
| 10 Mon August 2026 | 63.60 | 12.40 | 2.04 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 67.40 | 6.05 | 3.49 |
| 13 Thu August 2026 | 76.75 | 5.55 | 2.85 |
| 12 Wed August 2026 | 55.70 | 11.00 | 2.66 |
| 11 Tue August 2026 | 63.85 | 9.35 | 2.55 |
| 10 Mon August 2026 | 76.25 | 8.20 | 2.65 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 82.35 | 3.70 | 3.23 |
| 13 Thu August 2026 | 95.90 | 3.70 | 3.23 |
| 12 Wed August 2026 | 71.05 | 7.10 | 2.82 |
| 11 Tue August 2026 | 82.15 | 6.25 | 3.23 |
| 10 Mon August 2026 | 97.45 | 5.65 | 3.12 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 88.35 | 2.35 | 2.06 |
| 13 Thu August 2026 | 88.35 | 2.55 | 2.03 |
| 12 Wed August 2026 | 88.35 | 4.65 | 3.82 |
| 11 Tue August 2026 | 114.95 | 4.10 | 3.52 |
| 10 Mon August 2026 | 114.95 | 3.95 | 3.55 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 123.85 | 1.60 | 7.82 |
| 13 Thu August 2026 | 133.85 | 1.75 | 7.71 |
| 12 Wed August 2026 | 133.85 | 3.15 | 7.68 |
| 11 Tue August 2026 | 133.85 | 3.00 | 7.63 |
| 10 Mon August 2026 | 133.85 | 2.90 | 7.31 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.05 | 1.20 | 11.25 |
| 13 Thu August 2026 | 135.05 | 1.40 | 11.1 |
| 12 Wed August 2026 | 135.05 | 2.35 | 12.77 |
| 11 Tue August 2026 | 133.20 | 2.20 | 12.39 |
| 10 Mon August 2026 | 192.00 | 2.00 | 12.74 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 145.10 | 1.15 | 2.14 |
| 13 Thu August 2026 | 145.10 | 1.25 | 2.29 |
| 12 Wed August 2026 | 145.10 | 1.95 | 2.41 |
| 11 Tue August 2026 | 157.15 | 1.85 | 2.07 |
| 10 Mon August 2026 | 174.00 | 1.80 | 2.08 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 181.00 | 1.00 | 3.88 |
| 13 Thu August 2026 | 191.00 | 1.15 | 3.7 |
| 12 Wed August 2026 | 163.00 | 1.55 | 3.95 |
| 11 Tue August 2026 | 176.80 | 1.50 | 3.62 |
| 10 Mon August 2026 | 192.45 | 1.50 | 3.49 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 221.50 | 0.90 | 11.8 |
| 13 Thu August 2026 | 221.50 | 0.95 | 11.8 |
| 12 Wed August 2026 | 221.50 | 1.40 | 11.73 |
| 11 Tue August 2026 | 221.50 | 0.95 | 10 |
| 10 Mon August 2026 | 221.50 | 1.10 | 10.2 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 290.00 | 0.60 | 85.67 |
| 13 Thu August 2026 | 290.00 | 0.95 | 88.67 |
| 12 Wed August 2026 | 290.00 | 1.05 | 88 |
| 11 Tue August 2026 | 290.00 | 1.00 | 77.33 |
| 10 Mon August 2026 | 290.00 | 0.70 | 77.67 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
