ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong intraday Stock price targets for HindustanUnilever are 2391.4 and 2448.9

Intraday Target 12348.2
Intraday Target 22377.1
Intraday Target 32405.7
Intraday Target 42434.6
Intraday Target 52463.2

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Fri 23 January 2026 2406.00 (0.64%) 2400.00 2376.80 - 2434.30 1.0383 times
Thu 22 January 2026 2390.60 (0.95%) 2368.90 2365.70 - 2402.00 1.3155 times
Wed 21 January 2026 2368.00 (-0.47%) 2379.10 2360.00 - 2400.50 0.7687 times
Tue 20 January 2026 2379.10 (-1.44%) 2423.00 2368.50 - 2439.00 1.1006 times
Mon 19 January 2026 2413.90 (2.27%) 2353.00 2353.00 - 2425.40 1.1341 times
Fri 16 January 2026 2360.40 (0.29%) 2370.00 2348.90 - 2372.90 1.0304 times
Wed 14 January 2026 2353.50 (-1.51%) 2398.90 2341.00 - 2398.90 0.7743 times
Tue 13 January 2026 2389.50 (-0.69%) 2415.10 2365.00 - 2422.20 1.145 times
Mon 12 January 2026 2406.20 (1.42%) 2362.00 2361.00 - 2413.90 0.7969 times
Fri 09 January 2026 2372.60 (-0.59%) 2382.00 2361.00 - 2386.00 0.8962 times
Thu 08 January 2026 2386.70 (-0.53%) 2389.00 2368.10 - 2418.10 0.8769 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2379.5 and 2465.5

Weekly Target 12313.33
Weekly Target 22359.67
Weekly Target 32399.3333333333
Weekly Target 42445.67
Weekly Target 52485.33

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Fri 23 January 2026 2406.00 (1.93%) 2353.00 2353.00 - 2439.00 0.9659 times
Fri 16 January 2026 2360.40 (-0.51%) 2362.00 2341.00 - 2422.20 0.6755 times
Fri 09 January 2026 2372.60 (1.05%) 2341.50 2336.40 - 2428.10 0.8389 times
Fri 02 January 2026 2348.00 (2.74%) 2288.90 2280.00 - 2357.70 0.7743 times
Fri 26 December 2025 2285.40 (0.24%) 2280.00 2275.00 - 2310.00 0.4038 times
Fri 19 December 2025 2280.00 (0.86%) 2260.60 2252.00 - 2302.70 0.7652 times
Fri 12 December 2025 2260.60 (-3.34%) 2350.10 2244.70 - 2355.10 1.4316 times
Fri 05 December 2025 2338.60 (-5.19%) 2466.60 2286.70 - 2488.00 1.934 times
Fri 28 November 2025 2466.60 (1.35%) 2441.90 2406.00 - 2470.00 1.2799 times
Fri 21 November 2025 2433.70 (0.25%) 2431.40 2401.90 - 2459.00 0.9308 times
Fri 14 November 2025 2427.70 (0.57%) 2405.00 2392.00 - 2434.80 0.8308 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2353 and 2492

Monthly Target 12242.67
Monthly Target 22324.33
Monthly Target 32381.6666666667
Monthly Target 42463.33
Monthly Target 52520.67

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 23 January 2026 2406.00 (3.89%) 2322.00 2300.00 - 2439.00 0.5888 times
Wed 31 December 2025 2315.90 (-6.11%) 2466.60 2244.70 - 2488.00 1.1001 times
Fri 28 November 2025 2466.60 (0.04%) 2456.10 2392.00 - 2474.90 0.7905 times
Fri 31 October 2025 2465.50 (-1.94%) 2515.40 2452.90 - 2667.20 0.936 times
Tue 30 September 2025 2514.40 (-5.47%) 2659.80 2443.00 - 2750.00 0.9075 times
Fri 29 August 2025 2659.80 (5.5%) 2550.00 2473.20 - 2748.00 1.0206 times
Thu 31 July 2025 2521.20 (9.88%) 2300.00 2286.60 - 2549.00 1.1387 times
Mon 30 June 2025 2294.60 (-2.29%) 2347.90 2258.70 - 2402.90 1.0565 times
Fri 30 May 2025 2348.30 (0.26%) 2334.10 2302.30 - 2409.50 1.0777 times
Wed 30 April 2025 2342.10 (3.69%) 2259.00 2150.00 - 2487.40 1.3835 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9553 times

 monthly chart HindustanUnilever

Yearly price and charts HindustanUnilever

Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2353 and 2492

Yearly Target 12242.67
Yearly Target 22324.33
Yearly Target 32381.6666666667
Yearly Target 42463.33
Yearly Target 52520.67

Yearly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 23 January 2026 2406.00 (3.89%) 2322.00 2300.00 - 2439.00 0.0491 times
Wed 31 December 2025 2315.90 (-0.47%) 2325.00 2136.00 - 2750.00 1.039 times
Tue 31 December 2024 2326.85 (-12.65%) 2663.85 2172.05 - 3035.00 1.1863 times
Fri 29 December 2023 2663.95 (4.02%) 2573.90 2393.00 - 2769.65 0.8935 times
Fri 30 December 2022 2561.05 (8.51%) 2378.00 1901.55 - 2741.60 1.0557 times
Fri 31 December 2021 2360.15 (-1.47%) 2395.40 2120.00 - 2859.30 1.0745 times
Thu 31 December 2020 2395.40 (24.57%) 1930.00 1757.30 - 2614.30 2.309 times
Tue 31 December 2019 1923.00 (5.68%) 1824.80 1650.00 - 2190.00 0.8579 times
Mon 31 December 2018 1819.65 (33.03%) 1367.00 1281.10 - 1869.50 0.8096 times
Fri 29 December 2017 1367.85 (65.53%) 828.00 816.55 - 1382.80 0.7254 times
Fri 30 December 2016 826.35 (-3.53%) 856.55 781.95 - 954.00 0.6942 times

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2380.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2391.3

Munafa value: 80 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2365 and price is deviating by 42 points

Upper Bollinger band is at 2448 and lower is at 2282, while middle bands are at 2323 and 2407

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2385.36 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2391.52
12 day DMA 2385.49
20 day DMA 2364.53
35 day DMA 2338.56
50 day DMA 2367.8
100 day DMA 2454.96
150 day DMA 2458.59
200 day DMA 2432

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2390.252382.372378.25
12 day EMA2380.092375.382372.61
20 day EMA2370.652366.932364.44
35 day EMA2374.412372.552371.49
50 day EMA2374.62373.322372.62

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2391.522382.42374.98
12 day SMA2385.492387.052386.51
20 day SMA2364.532358.342353.94
35 day SMA2338.562339.762342.25
50 day SMA2367.82368.172368.9
100 day SMA2454.962457.52460.14
150 day SMA2458.592457.872457.45
200 day SMA24322431.192430.43

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 46.34 and PE is: 51.92

Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)

Debt: 1775.00 in crores

Market capitalization: 541334.04

EPS is 45.94 and PE is: 52.37

Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)

Debt: 1648.00 in crores

Market capitalization: 625450.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 2395.60 2399.90 2368.60 to 2405.40 0.38 times
21 Wed 2368.40 2386.20 2361.90 to 2401.20 0.83 times
20 Tue 2379.10 2418.00 2368.20 to 2439.90 1.25 times
19 Mon 2411.40 2352.00 2352.00 to 2424.00 1.26 times
16 Fri 2359.20 2367.10 2350.00 to 2374.30 1.27 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 2405.50 2386.00 2377.20 to 2416.50 2.69 times
21 Wed 2378.10 2420.00 2371.60 to 2420.00 1.49 times
20 Tue 2391.50 2425.00 2382.50 to 2452.00 0.34 times
19 Mon 2424.50 2380.90 2375.90 to 2436.00 0.25 times
16 Fri 2371.50 2374.60 2363.00 to 2389.00 0.23 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 2417.40 2403.00 2392.90 to 2429.10 1.11 times
21 Wed 2392.50 2421.40 2387.00 to 2425.00 1.05 times
20 Tue 2406.90 2442.70 2399.00 to 2461.10 1.02 times
19 Mon 2442.80 2394.30 2394.30 to 2450.00 0.93 times
16 Fri 2385.20 2384.50 2380.00 to 2400.80 0.9 times

Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
22 Thu January 2026 0.40388.20 0.52
21 Wed January 2026 0.40388.20 0.52
20 Tue January 2026 0.40388.20 0.5
19 Mon January 2026 0.95388.20 0.57

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
19 Mon January 2026 3.15349.00 0.5

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
22 Thu January 2026 0.35209.45 0.09
21 Wed January 2026 0.55225.55 0.09
20 Tue January 2026 0.65163.10 0.1
19 Mon January 2026 1.05187.95 0.12

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
22 Thu January 2026 0.45170.30 0.04
21 Wed January 2026 0.75126.15 0.05
20 Tue January 2026 0.95126.15 0.05
19 Mon January 2026 1.90126.15 0.07

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
22 Thu January 2026 0.60114.80 0.22
21 Wed January 2026 1.10135.65 0.17
20 Tue January 2026 1.50127.35 0.22
19 Mon January 2026 3.5095.65 0.2

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
22 Thu January 2026 0.60109.65 0.04
21 Wed January 2026 1.35105.30 0.04
20 Tue January 2026 1.85105.30 0.04
19 Mon January 2026 5.15106.55 0.01

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
22 Thu January 2026 1.0558.55 0.08
21 Wed January 2026 1.5592.90 0.08
20 Tue January 2026 2.8083.00 0.08
19 Mon January 2026 8.0058.90 0.09

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
22 Thu January 2026 1.8543.05 0.05
21 Wed January 2026 2.2075.80 0.07
20 Tue January 2026 4.3563.20 0.08
19 Mon January 2026 12.5542.15 0.06

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
22 Thu January 2026 4.2527.30 0.2
21 Wed January 2026 3.4555.40 0.23
20 Tue January 2026 6.9046.35 0.26
19 Mon January 2026 19.5529.10 0.24

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
22 Thu January 2026 10.1514.65 0.6
21 Wed January 2026 5.9038.85 0.48
20 Tue January 2026 11.4533.30 0.45
19 Mon January 2026 29.1019.15 0.5

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
22 Thu January 2026 19.406.50 1.05
21 Wed January 2026 11.5523.35 0.67
20 Tue January 2026 19.7519.70 0.84
19 Mon January 2026 41.8012.00 1.03

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
22 Thu January 2026 35.202.70 0.57
21 Wed January 2026 20.1013.85 0.47
20 Tue January 2026 30.5012.55 0.59
19 Mon January 2026 57.357.15 0.72

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
22 Thu January 2026 55.251.35 0.48
21 Wed January 2026 33.806.80 0.38
20 Tue January 2026 43.906.20 0.45
19 Mon January 2026 73.004.20 0.49

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
22 Thu January 2026 80.101.05 1.11
21 Wed January 2026 51.553.75 1.21
20 Tue January 2026 61.504.45 1.24
19 Mon January 2026 89.802.85 1.27

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
22 Thu January 2026 101.100.90 1.9
21 Wed January 2026 70.302.15 1.94
20 Tue January 2026 74.803.10 1.36
19 Mon January 2026 111.451.95 1.44

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
22 Thu January 2026 90.600.65 1.52
21 Wed January 2026 97.151.40 1.64
20 Tue January 2026 101.201.95 2.03
19 Mon January 2026 130.001.40 2.46

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
22 Thu January 2026 114.450.50 3.42
21 Wed January 2026 115.550.95 3.72
20 Tue January 2026 115.551.65 3.77
19 Mon January 2026 147.650.95 6.43

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
22 Thu January 2026 158.000.25 10.45
21 Wed January 2026 159.200.65 7.82
20 Tue January 2026 159.201.30 7.75
19 Mon January 2026 159.200.70 10.27

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
22 Thu January 2026 196.450.20 1.81
21 Wed January 2026 196.450.60 1.95
20 Tue January 2026 196.450.95 2.01
19 Mon January 2026 196.450.75 2.88

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
22 Thu January 2026 226.750.35 2.59
21 Wed January 2026 226.750.45 2.72
20 Tue January 2026 226.750.75 2.93
19 Mon January 2026 222.750.55 3.16

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
22 Thu January 2026 247.500.10 42.33
21 Wed January 2026 247.500.20 45.67
20 Tue January 2026 247.500.45 47.67
19 Mon January 2026 247.500.45 48

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
22 Thu January 2026 165.000.10 369
21 Wed January 2026 165.000.05 370
20 Tue January 2026 165.000.20 370.5
19 Mon January 2026 165.000.30 378

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
22 Thu January 2026 298.000.05 23.75
21 Wed January 2026 264.800.05 30.25
20 Tue January 2026 327.000.10 30.22
19 Mon January 2026 317.000.20 32.44

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
22 Thu January 2026 415.000.15 36
21 Wed January 2026 415.000.50 37
20 Tue January 2026 415.000.50 37
19 Mon January 2026 415.000.50 37

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top