ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2374.90 as on 25 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2398.97
Target up: 2392.95
Target up: 2386.93
Target down: 2367.97
Target down: 2361.95
Target down: 2355.93
Target down: 2336.97

Date Close Open High Low Volume
25 Wed Feb 20262374.902368.902380.002349.001.16 M
24 Tue Feb 20262358.602331.102372.002330.301.54 M
23 Mon Feb 20262345.402325.002350.002320.801.3 M
20 Fri Feb 20262314.502285.002331.202278.301.72 M
19 Thu Feb 20262279.302336.002337.402275.600.94 M
18 Wed Feb 20262323.502312.602328.902306.000.83 M
17 Tue Feb 20262312.302309.302326.002303.401.23 M
16 Mon Feb 20262319.002308.102327.002288.102.04 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2400 2500 2600 2300
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2300 2600

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2200 2340
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2200 2340

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Unilever Limited is bullish for shortterm, and stock might move up till 2414.1 or till 2473.5. Use a stoploss of 2364.66 and if this stock hits its stoploss, then it can fall down till 2315.2

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 44.70 63.00 63.0034.45
PUT PE Wed 25 Feb 42.85 51.60 56.8041.25

Date Close Open High Low
CALL CE Wed 25 Feb 35.00 40.95 42.0026.90
PUT PE Wed 25 Feb 53.20 55.60 69.5051.05

Date Close Open High Low
CALL CE Wed 25 Feb 27.60 31.55 34.0020.80
PUT PE Wed 25 Feb 65.60 66.65 83.1063.65

Date Close Open High Low
CALL CE Wed 25 Feb 21.40 25.95 27.3516.05
PUT PE Wed 25 Feb 79.15 79.40 97.4077.20

Date Close Open High Low
CALL CE Wed 25 Feb 16.65 20.95 21.6512.40
PUT PE Wed 25 Feb 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 12.95 16.95 17.159.70
PUT PE Wed 25 Feb 119.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 10.15 12.50 13.857.55
PUT PE Wed 25 Feb 127.40 128.00 147.50125.00

Date Close Open High Low
CALL CE Wed 25 Feb 7.85 10.45 10.805.85
PUT PE Wed 25 Feb 173.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.95 8.30 8.304.55
PUT PE Wed 25 Feb 164.35 160.55 166.45160.55

Date Close Open High Low
CALL CE Wed 25 Feb 4.70 6.20 6.853.50
PUT PE Wed 25 Feb 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.65 5.20 5.202.70
PUT PE Wed 25 Feb 185.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.05 4.20 4.502.30
PUT PE Wed 25 Feb 226.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.90 3.10 3.151.65
PUT PE Wed 25 Feb 216.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.55 2.55 2.551.50
PUT PE Wed 25 Feb 326.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.65 3.60 3.602.65
PUT PE Wed 25 Feb 249.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 12.20 0.00 0.000.00
PUT PE Wed 25 Feb 362.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.40 1.65 1.851.30
PUT PE Wed 25 Feb 402.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.50 0.00 0.000.00
PUT PE Wed 25 Feb 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 6.80 0.00 0.000.00
PUT PE Wed 25 Feb 435.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.90 1.00 1.450.90
PUT PE Wed 25 Feb 420.00 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 55.70 61.85 63.4543.70
PUT PE Wed 25 Feb 34.00 37.00 46.4532.45

Date Close Open High Low
CALL CE Wed 25 Feb 68.45 75.00 76.2554.35
PUT PE Wed 25 Feb 26.70 30.55 37.0025.45

Date Close Open High Low
CALL CE Wed 25 Feb 82.75 88.35 88.3567.15
PUT PE Wed 25 Feb 20.85 26.15 29.7019.70

Date Close Open High Low
CALL CE Wed 25 Feb 98.15 102.55 105.4080.65
PUT PE Wed 25 Feb 16.15 19.15 23.2515.20

Date Close Open High Low
CALL CE Wed 25 Feb 112.05 114.00 114.0098.75
PUT PE Wed 25 Feb 12.70 14.80 18.1511.90

Date Close Open High Low
CALL CE Wed 25 Feb 110.15 0.00 0.000.00
PUT PE Wed 25 Feb 9.85 11.70 14.209.40

Date Close Open High Low
CALL CE Wed 25 Feb 138.40 153.70 153.70138.40
PUT PE Wed 25 Feb 7.65 9.00 11.107.40

Date Close Open High Low
CALL CE Wed 25 Feb 222.15 0.00 0.000.00
PUT PE Wed 25 Feb 6.10 7.00 8.555.75

Date Close Open High Low
CALL CE Wed 25 Feb 184.35 171.00 184.35170.65
PUT PE Wed 25 Feb 5.00 6.60 7.004.80

Date Close Open High Low
CALL CE Wed 25 Feb 198.15 0.00 0.000.00
PUT PE Wed 25 Feb 3.95 3.75 5.503.70

Date Close Open High Low
CALL CE Wed 25 Feb 198.40 0.00 0.000.00
PUT PE Wed 25 Feb 3.15 3.60 4.302.95

Date Close Open High Low
CALL CE Wed 25 Feb 193.00 0.00 0.000.00
PUT PE Wed 25 Feb 2.20 2.60 3.602.20

Date Close Open High Low
CALL CE Wed 25 Feb 228.25 0.00 0.000.00
PUT PE Wed 25 Feb 2.05 2.70 2.702.00

Date Close Open High Low
CALL CE Wed 25 Feb 327.65 0.00 0.000.00
PUT PE Wed 25 Feb 1.95 3.00 3.001.80

Date Close Open High Low
CALL CE Wed 25 Feb 258.70 0.00 0.000.00
PUT PE Wed 25 Feb 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Wed 25 Feb 365.30 0.00 0.000.00
PUT PE Wed 25 Feb 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 293.75 0.00 0.000.00
PUT PE Wed 25 Feb 13.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 328.80 0.00 0.000.00
PUT PE Wed 25 Feb 1.20 1.30 1.301.00

Date Close Open High Low
CALL CE Wed 25 Feb 365.10 0.00 0.000.00
PUT PE Wed 25 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 402.35 0.00 0.000.00
PUT PE Wed 25 Feb 3.70 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

 

Back to top