ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2462.20 as on 04 Dec, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2515.93
Target up: 2502.5
Target up: 2489.07
Target down: 2456.13
Target down: 2442.7
Target down: 2429.27
Target down: 2396.33

Date Close Open High Low Volume
04 Thu Dec 20252462.202440.002483.002423.202.59 M
03 Wed Dec 20252448.002478.202484.902403.103.54 M
02 Tue Dec 20252477.802471.002484.402460.002.18 M
01 Mon Dec 20252464.502466.602488.002458.801.92 M
28 Fri Nov 20252466.602450.002470.002447.200.97 M
27 Thu Nov 20252451.702426.102459.702425.001.87 M
26 Wed Nov 20252425.202412.002427.702409.001.24 M
25 Tue Nov 20252414.102422.002424.202406.001.24 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2480 2500 2600 2520
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2480 2520

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2380 2440 2420
Until yesterday Maximum Put writing has been for strikes: 2400 2440 2300 2420

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Unilever Limited might not be profitable.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Unilever Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Unilever Limited stays above 2454.8, but if it comes below 2454.8, then a intra day sell could be more profitable.
If you take a sell trade below 2454.8, then use 2454.8 as stoploss and 2433.86 as target. However if you take a buy trade in Hindustan Unilever Limited, then use 2454.8 as stoploss and 2479.9 as target.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 2.65 4.200.05
PUT PE Thu 04 Dec 11.75 52.00 58.002.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 1.20 2.000.05
PUT PE Thu 04 Dec 36.00 69.75 76.2017.35

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.90 1.250.05
PUT PE Thu 04 Dec 65.45 84.00 96.5037.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.45 0.600.05
PUT PE Thu 04 Dec 70.65 83.00 91.9570.65

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.25 0.250.05
PUT PE Thu 04 Dec 99.00 134.35 134.3592.85

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.15 0.200.05
PUT PE Thu 04 Dec 115.00 115.00 119.05110.65

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.20 0.200.05
PUT PE Thu 04 Dec 131.10 172.65 178.00117.15

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.10 0.100.05
PUT PE Thu 04 Dec 158.00 170.00 172.00155.20

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.10 0.100.05
PUT PE Thu 04 Dec 166.80 212.00 212.00166.80

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.100.05
PUT PE Thu 04 Dec 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.050.05
PUT PE Thu 04 Dec 206.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.100.05
PUT PE Thu 04 Dec 239.35 260.90 274.50216.75

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.050.05
PUT PE Thu 04 Dec 219.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 26.90 0.00 0.000.00
PUT PE Wed 29 Oct 241.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.050.05
PUT PE Thu 04 Dec 249.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.050.05
PUT PE Thu 04 Dec 342.00 341.10 346.00325.10

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Thu 04 Dec 375.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.05 0.050.05
PUT PE Thu 04 Dec 345.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 14.95 0.00 0.000.00
PUT PE Wed 29 Oct 415.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 9.15 0.00 0.000.00
PUT PE Wed 29 Oct 488.70 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.30 4.00 22.000.05
PUT PE Thu 04 Dec 1.65 29.05 40.600.05

Date Close Open High Low
CALL CE Thu 04 Dec 18.40 10.05 42.154.20
PUT PE Thu 04 Dec 0.10 14.95 23.600.05

Date Close Open High Low
CALL CE Thu 04 Dec 41.95 20.15 61.8513.05
PUT PE Thu 04 Dec 0.05 7.20 11.550.05

Date Close Open High Low
CALL CE Thu 04 Dec 61.05 54.00 81.6028.00
PUT PE Thu 04 Dec 0.05 2.60 5.400.05

Date Close Open High Low
CALL CE Thu 04 Dec 85.35 43.25 86.9043.25
PUT PE Thu 04 Dec 0.05 1.55 2.350.05

Date Close Open High Low
CALL CE Thu 04 Dec 98.00 100.00 100.0090.80
PUT PE Thu 04 Dec 0.05 0.70 1.300.05

Date Close Open High Low
CALL CE Thu 04 Dec 132.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.60 0.600.05

Date Close Open High Low
CALL CE Thu 04 Dec 149.30 149.30 149.30149.30
PUT PE Thu 04 Dec 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Thu 04 Dec 184.40 131.65 184.40123.45
PUT PE Thu 04 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 04 Dec 140.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Thu 04 Dec 274.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 04 Dec 242.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 04 Dec 309.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 04 Dec 269.30 235.00 278.40230.00
PUT PE Thu 04 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 04 Dec 288.55 264.25 288.55264.25
PUT PE Thu 04 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 04 Dec 396.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 04 Dec 342.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 04 Dec 343.00 0.00 0.000.00
PUT PE Thu 04 Dec 4.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 507.90 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 486.10 486.10 486.10486.10
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

 

Back to top