ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue October Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 1856.70 as on 09 Oct, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1884.7
Target up: 1877.7
Target up: 1870.7
Target down: 1854.9
Target down: 1847.9
Target down: 1840.9
Target down: 1825.1

Date Close Open High Low Volume
09 Fri Oct 20261856.701843.501868.901839.101.3 M
08 Thu Oct 20261844.501860.001872.001837.202.03 M
07 Wed Oct 20261865.401888.001888.001864.300.62 M
06 Tue Oct 20261895.201847.901895.201834.201.58 M
05 Mon Oct 20261838.401845.101848.401828.000.98 M
01 Thu Oct 20261836.001870.101873.601826.901.33 M
30 Wed Sep 20261879.101871.401889.601865.201.43 M
29 Tue Sep 20261863.801896.001898.901863.802.06 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue October Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 1900 2000 1940 2020
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1940 2020

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2100 1800 1880
Until yesterday Maximum Put writing has been for strikes: 1900 2100 1880 1940

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Unilever Limited stays below 1864.8, but if it comes above 1864.8, then a intra day buy could be more profitable.
If you take a sell trade below 1864.8, then use 1864.8 as stoploss and 1815 as target. However if you take a buy trade in Hindustan Unilever Limited, then use 1864.8 as stoploss and 1906.3 as target.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 58.75 35.10 61.3533.00
PUT PE Tue 06 Oct 23.90 48.10 48.4022.55

Date Close Open High Low
CALL CE Tue 06 Oct 46.35 24.50 48.9024.40
PUT PE Tue 06 Oct 31.70 61.00 61.0030.05

Date Close Open High Low
CALL CE Tue 06 Oct 35.85 20.50 38.0017.95
PUT PE Tue 06 Oct 40.65 68.40 68.4038.85

Date Close Open High Low
CALL CE Tue 06 Oct 27.05 15.00 29.0013.45
PUT PE Tue 06 Oct 52.10 68.00 73.5549.00

Date Close Open High Low
CALL CE Tue 06 Oct 19.85 10.10 21.5010.10
PUT PE Tue 06 Oct 64.45 88.00 88.0062.85

Date Close Open High Low
CALL CE Tue 06 Oct 14.55 7.35 15.657.35
PUT PE Tue 06 Oct 79.45 111.35 111.3578.40

Date Close Open High Low
CALL CE Tue 06 Oct 10.65 5.30 11.455.30
PUT PE Tue 06 Oct 139.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.55 4.40 8.253.90
PUT PE Tue 06 Oct 112.65 140.00 140.00110.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.05 2.75 5.552.65
PUT PE Tue 06 Oct 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.85 2.90 4.152.45
PUT PE Tue 06 Oct 180.45 180.45 180.45180.45

Date Close Open High Low
CALL CE Tue 06 Oct 2.75 1.65 2.901.65
PUT PE Tue 06 Oct 169.60 187.30 187.30169.60

Date Close Open High Low
CALL CE Tue 06 Oct 2.35 1.50 2.451.50
PUT PE Tue 06 Oct 227.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.05 1.70 2.101.60
PUT PE Tue 06 Oct 210.00 244.00 244.00210.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.85 1.25 2.251.25
PUT PE Tue 06 Oct 249.00 254.00 254.00249.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.30 1.10 1.301.00
PUT PE Tue 06 Oct 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.50 1.20 1.500.90
PUT PE Tue 06 Oct 266.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.25 1.25 1.251.25
PUT PE Tue 06 Oct 242.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.15 0.95 1.200.90
PUT PE Tue 06 Oct 317.00 320.00 322.00317.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.90 0.75 1.200.75
PUT PE Tue 06 Oct 324.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.60 0.600.60
PUT PE Tue 06 Oct 350.00 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 72.05 45.30 75.0042.00
PUT PE Tue 06 Oct 17.75 37.75 37.8016.50

Date Close Open High Low
CALL CE Tue 06 Oct 87.75 58.00 90.3058.00
PUT PE Tue 06 Oct 12.95 28.95 29.7512.00

Date Close Open High Low
CALL CE Tue 06 Oct 103.70 69.80 106.5069.80
PUT PE Tue 06 Oct 9.35 20.65 20.658.65

Date Close Open High Low
CALL CE Tue 06 Oct 122.00 88.80 122.0088.80
PUT PE Tue 06 Oct 6.70 12.85 12.856.10

Date Close Open High Low
CALL CE Tue 06 Oct 100.00 0.00 0.000.00
PUT PE Tue 06 Oct 4.60 9.80 9.804.15

Date Close Open High Low
CALL CE Tue 06 Oct 114.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.30 8.55 8.553.00

Date Close Open High Low
CALL CE Tue 06 Oct 165.40 165.40 165.40165.40
PUT PE Tue 06 Oct 2.35 5.60 6.002.10

Date Close Open High Low
CALL CE Tue 06 Oct 192.40 185.00 192.40185.00
PUT PE Tue 06 Oct 1.65 4.05 4.051.50

Date Close Open High Low
CALL CE Tue 06 Oct 374.55 0.00 0.000.00
PUT PE Tue 06 Oct 1.30 1.50 1.651.30

Date Close Open High Low
CALL CE Tue 06 Oct 383.65 0.00 0.000.00
PUT PE Tue 06 Oct 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 411.60 0.00 0.000.00
PUT PE Tue 06 Oct 3.45 3.45 3.453.45

Date Close Open High Low
CALL CE Tue 06 Oct 449.35 0.00 0.000.00
PUT PE Tue 06 Oct 0.60 1.60 1.600.45

Date Close Open High Low
CALL CE Tue 06 Oct 487.70 0.00 0.000.00
PUT PE Tue 06 Oct 0.55 0.55 0.550.55

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue October Expiry

 

Back to top