ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 24 Tue February Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2371.00 as on 04 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2410.47
Target up: 2400.6
Target up: 2390.73
Target up: 2373.77
Target down: 2363.9
Target down: 2354.03
Target down: 2337.07

Date Close Open High Low Volume
04 Wed Feb 20262371.002360.602393.502356.801.23 M
03 Tue Feb 20262368.602390.002399.902343.301.55 M
02 Mon Feb 20262357.302356.102360.002303.001.38 M
01 Sun Feb 20262350.702373.002384.902330.300.78 M
30 Fri Jan 20262373.002341.002385.002340.002.09 M
29 Thu Jan 20262352.602370.502374.702312.001.48 M
28 Wed Jan 20262378.402403.102420.202340.601.8 M
27 Tue Jan 20262400.902412.002421.602380.502.06 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 24 Tue February Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2500 2400 2460 2380
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2460 2600

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2340 2080 2300 2200
Until yesterday Maximum Put writing has been for strikes: 2340 2080 2300 2200

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, and stock might move down till 2359.8 or till 2336.7. Use a stoploss of 2379.1 and if the stock hits stoploss, then it can shoot up till 2398.37

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Feb 54.90 52.05 64.0048.00
PUT PE Wed 04 Feb 52.95 55.60 60.9544.75

Date Close Open High Low
CALL CE Wed 04 Feb 44.85 42.05 54.0039.60
PUT PE Wed 04 Feb 63.40 61.10 72.6053.30

Date Close Open High Low
CALL CE Wed 04 Feb 36.95 36.70 44.3532.05
PUT PE Wed 04 Feb 75.65 70.95 81.4569.45

Date Close Open High Low
CALL CE Wed 04 Feb 29.60 28.25 35.4026.00
PUT PE Wed 04 Feb 88.50 85.85 98.3585.85

Date Close Open High Low
CALL CE Wed 04 Feb 23.65 26.00 28.1020.75
PUT PE Wed 04 Feb 104.45 88.00 104.9088.00

Date Close Open High Low
CALL CE Wed 04 Feb 18.95 19.15 22.5016.45
PUT PE Wed 04 Feb 150.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 14.85 14.10 18.4513.05
PUT PE Wed 04 Feb 134.35 127.90 144.00119.70

Date Close Open High Low
CALL CE Wed 04 Feb 11.55 12.35 14.0010.40
PUT PE Wed 04 Feb 185.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 8.90 10.40 11.458.35
PUT PE Wed 04 Feb 163.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 7.15 9.05 9.056.50
PUT PE Wed 04 Feb 175.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 5.80 6.80 7.055.55
PUT PE Wed 04 Feb 180.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 4.55 5.30 5.804.10
PUT PE Wed 04 Feb 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 3.55 3.85 4.003.25
PUT PE Wed 04 Feb 196.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 2.85 2.55 3.702.55
PUT PE Wed 04 Feb 235.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 2.55 3.00 3.002.40
PUT PE Wed 04 Feb 273.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 2.05 2.80 2.801.70
PUT PE Wed 04 Feb 248.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 1.55 1.60 1.601.25
PUT PE Wed 04 Feb 306.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 1.55 1.45 1.551.45
PUT PE Wed 04 Feb 338.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 1.40 1.45 1.851.35
PUT PE Wed 04 Feb 396.95 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Feb 65.55 69.20 75.5057.90
PUT PE Wed 04 Feb 44.10 41.80 51.7536.45

Date Close Open High Low
CALL CE Wed 04 Feb 76.80 75.80 87.8569.00
PUT PE Wed 04 Feb 36.60 37.05 42.9529.35

Date Close Open High Low
CALL CE Wed 04 Feb 89.85 87.00 100.8084.50
PUT PE Wed 04 Feb 29.60 30.00 34.9023.90

Date Close Open High Low
CALL CE Wed 04 Feb 104.25 94.60 117.5094.60
PUT PE Wed 04 Feb 23.65 25.00 28.3019.00

Date Close Open High Low
CALL CE Wed 04 Feb 119.10 118.45 123.50109.50
PUT PE Wed 04 Feb 18.85 15.10 22.5015.10

Date Close Open High Low
CALL CE Wed 04 Feb 129.95 0.00 0.000.00
PUT PE Wed 04 Feb 15.10 14.00 17.9512.00

Date Close Open High Low
CALL CE Wed 04 Feb 157.70 0.00 0.000.00
PUT PE Wed 04 Feb 11.85 9.30 14.209.15

Date Close Open High Low
CALL CE Wed 04 Feb 130.85 0.00 0.000.00
PUT PE Wed 04 Feb 9.15 7.30 11.507.30

Date Close Open High Low
CALL CE Wed 04 Feb 190.00 188.00 190.00181.10
PUT PE Wed 04 Feb 7.10 7.75 9.005.70

Date Close Open High Low
CALL CE Wed 04 Feb 158.80 0.00 0.000.00
PUT PE Wed 04 Feb 5.45 3.75 6.453.75

Date Close Open High Low
CALL CE Wed 04 Feb 302.75 0.00 0.000.00
PUT PE Wed 04 Feb 4.20 4.00 5.403.30

Date Close Open High Low
CALL CE Wed 04 Feb 189.30 0.00 0.000.00
PUT PE Wed 04 Feb 3.15 3.15 4.052.45

Date Close Open High Low
CALL CE Wed 04 Feb 337.30 0.00 0.000.00
PUT PE Wed 04 Feb 2.40 2.10 2.952.00

Date Close Open High Low
CALL CE Wed 28 Jan 222.20 0.00 0.000.00
PUT PE Wed 04 Feb 1.75 1.65 2.851.60

Date Close Open High Low
CALL CE Wed 04 Feb 373.10 0.00 0.000.00
PUT PE Wed 04 Feb 1.30 1.40 1.501.30

Date Close Open High Low
CALL CE Wed 31 Dec 257.10 0.00 0.000.00
PUT PE Wed 31 Dec 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Feb 409.90 0.00 0.000.00
PUT PE Wed 04 Feb 0.85 0.55 0.900.55

Date Close Open High Low
CALL CE Wed 04 Feb 447.45 0.00 0.000.00
PUT PE Wed 04 Feb 0.45 0.45 0.550.35

Date Close Open High Low
CALL CE Wed 28 Jan 485.65 0.00 0.000.00
PUT PE Wed 28 Jan 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 524.20 0.00 0.000.00
PUT PE Wed 31 Dec 1.20 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 24 Tue February Expiry

 

Back to top