ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue April Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2145.60 as on 08 Apr, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2218.93
Target up: 2200.6
Target up: 2182.27
Target up: 2156.13
Target down: 2137.8
Target down: 2119.47
Target down: 2093.33

Date Close Open High Low Volume
08 Wed Apr 20262145.602130.002192.802130.003.79 M
07 Tue Apr 20262110.602064.702119.502050.802.71 M
06 Mon Apr 20262084.802065.302092.802041.901.66 M
02 Thu Apr 20262065.302055.002069.902022.501.43 M
01 Wed Apr 20262064.702119.902119.902052.002.03 M
30 Mon Mar 20262055.202064.002082.402046.202.48 M
27 Fri Mar 20262074.402123.302127.002069.502.79 M
25 Wed Mar 20262134.802098.002154.702086.002.07 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue April Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2100 2200 2400 2300
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2300 2400

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2200 2100 2000
Until yesterday Maximum Put writing has been for strikes: 1900 2100 2000 2200

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindustan Unilever Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2163.2 as stoploss in an intra day sell trade for a target of 2117.25. However, stock will show a bullish move above 2163.2.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 41.45 48.80 64.4038.30
PUT PE Wed 08 Apr 44.65 33.05 48.3030.75

Date Close Open High Low
CALL CE Wed 08 Apr 32.30 45.30 58.6029.60
PUT PE Wed 08 Apr 55.40 43.00 59.3539.50

Date Close Open High Low
CALL CE Wed 08 Apr 24.75 23.50 44.9521.55
PUT PE Wed 08 Apr 67.95 52.00 72.3043.80

Date Close Open High Low
CALL CE Wed 08 Apr 18.90 32.70 34.3517.40
PUT PE Wed 08 Apr 82.10 67.00 84.2061.05

Date Close Open High Low
CALL CE Wed 08 Apr 14.25 17.35 27.1013.05
PUT PE Wed 08 Apr 96.95 83.00 99.6574.35

Date Close Open High Low
CALL CE Wed 08 Apr 10.75 14.00 19.109.80
PUT PE Wed 08 Apr 112.85 95.70 116.1588.00

Date Close Open High Low
CALL CE Wed 08 Apr 8.15 11.85 14.707.30
PUT PE Wed 08 Apr 129.50 111.60 130.30110.45

Date Close Open High Low
CALL CE Wed 08 Apr 6.30 7.00 11.955.50
PUT PE Wed 08 Apr 149.00 140.00 150.40124.75

Date Close Open High Low
CALL CE Wed 08 Apr 4.95 4.60 8.804.50
PUT PE Wed 08 Apr 161.10 159.45 161.10159.45

Date Close Open High Low
CALL CE Wed 08 Apr 3.80 4.30 5.353.70
PUT PE Wed 08 Apr 181.55 173.55 181.55173.55

Date Close Open High Low
CALL CE Wed 08 Apr 3.25 2.75 5.552.75
PUT PE Wed 08 Apr 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 2.50 2.30 3.352.20
PUT PE Wed 01 Apr 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 2.20 3.25 3.252.05
PUT PE Wed 08 Apr 241.00 226.35 241.00226.35

Date Close Open High Low
CALL CE Wed 08 Apr 2.00 4.20 4.201.25
PUT PE Wed 01 Apr 107.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 8.00 0.00 0.000.00
PUT PE Wed 08 Apr 105.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.50 3.50 3.501.00
PUT PE Wed 08 Apr 392.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 17.40 0.00 0.000.00
PUT PE Wed 01 Apr 127.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.15 0.70 1.800.70
PUT PE Wed 08 Apr 336.00 321.00 342.30315.65

Date Close Open High Low
CALL CE Wed 08 Apr 11.20 0.00 0.000.00
PUT PE Wed 01 Apr 151.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.95 0.70 0.950.70
PUT PE Wed 01 Apr 187.45 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 52.10 55.15 80.0049.20
PUT PE Wed 08 Apr 35.85 30.55 38.9524.45

Date Close Open High Low
CALL CE Wed 08 Apr 64.45 62.00 91.5061.05
PUT PE Wed 08 Apr 28.60 24.00 30.5017.65

Date Close Open High Low
CALL CE Wed 08 Apr 78.30 65.05 112.6565.05
PUT PE Wed 08 Apr 22.40 22.00 25.5512.20

Date Close Open High Low
CALL CE Wed 08 Apr 94.45 112.00 126.9091.30
PUT PE Wed 08 Apr 17.75 19.85 19.8510.10

Date Close Open High Low
CALL CE Wed 08 Apr 111.00 135.10 138.95107.95
PUT PE Wed 08 Apr 14.00 11.45 15.207.15

Date Close Open High Low
CALL CE Wed 08 Apr 127.25 150.35 150.35125.80
PUT PE Wed 08 Apr 11.10 8.60 12.107.50

Date Close Open High Low
CALL CE Wed 08 Apr 143.55 156.65 163.70143.55
PUT PE Wed 08 Apr 8.90 6.00 9.256.00

Date Close Open High Low
CALL CE Wed 08 Apr 162.60 185.00 194.00160.00
PUT PE Wed 08 Apr 7.25 8.10 8.104.35

Date Close Open High Low
CALL CE Wed 08 Apr 185.65 188.95 190.95185.65
PUT PE Wed 08 Apr 5.85 6.00 6.003.50

Date Close Open High Low
CALL CE Wed 08 Apr 200.75 234.30 234.30199.75
PUT PE Wed 08 Apr 4.80 2.55 4.952.55

Date Close Open High Low
CALL CE Wed 08 Apr 145.50 0.00 0.000.00
PUT PE Wed 08 Apr 3.95 3.90 4.002.40

Date Close Open High Low
CALL CE Wed 08 Apr 264.65 262.30 264.65262.30
PUT PE Wed 08 Apr 3.20 5.00 5.002.10

Date Close Open High Low
CALL CE Wed 08 Apr 273.70 277.05 277.05257.50
PUT PE Wed 08 Apr 2.55 4.50 4.501.50

Date Close Open High Low
CALL CE Wed 08 Apr 550.40 0.00 0.000.00
PUT PE Wed 08 Apr 2.10 1.75 3.301.60

Date Close Open High Low
CALL CE Wed 08 Apr 337.20 324.95 337.20324.95
PUT PE Wed 08 Apr 1.70 1.60 2.251.00

Date Close Open High Low
CALL CE Wed 08 Apr 319.00 345.65 348.05319.00
PUT PE Wed 08 Apr 1.65 2.70 3.201.30

Date Close Open High Low
CALL CE Wed 01 Apr 559.55 0.00 0.000.00
PUT PE Wed 01 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 280.00 0.00 0.000.00
PUT PE Wed 08 Apr 1.20 1.75 1.751.10

Date Close Open High Low
CALL CE Wed 08 Apr 418.70 424.65 427.05418.70
PUT PE Wed 08 Apr 0.80 0.70 1.100.50

Date Close Open High Low
CALL CE Wed 01 Apr 707.30 0.00 0.000.00
PUT PE Wed 08 Apr 0.45 0.45 0.800.25

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue April Expiry

 

Back to top