ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2142.50 as on 21 Jul, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2159.43
Target up: 2155.2
Target up: 2150.97
Target down: 2139.23
Target down: 2135
Target down: 2130.77
Target down: 2119.03

Date Close Open High Low Volume
21 Tue Jul 20262142.502139.702147.702127.501.03 M
20 Mon Jul 20262139.702153.802153.802128.400.69 M
17 Fri Jul 20262143.802100.002154.502092.101.06 M
16 Thu Jul 20262098.402104.902123.002096.002.14 M
15 Wed Jul 20262102.602121.002128.502091.002.03 M
14 Tue Jul 20262120.202125.002145.002116.102.68 M
13 Mon Jul 20262130.602143.002143.002120.001.83 M
10 Fri Jul 20262150.602151.502178.002145.001.67 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2200 2400 2300 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2300 2400 2140

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Unilever Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2140 2000 2200
Until yesterday Maximum Put writing has been for strikes: 2100 2140 2000 2200

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, and stock might move down till 2120.9 or till 2081.5. Use a stoploss of 2153.75 and if the stock hits stoploss, then it can shoot up till 2186.59

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 25.30 28.90 30.4520.55
PUT PE Mon 20 Jul 39.55 38.90 45.9036.65

Date Close Open High Low
CALL CE Mon 20 Jul 17.60 16.70 19.9514.50
PUT PE Mon 20 Jul 52.25 58.20 58.8548.55

Date Close Open High Low
CALL CE Mon 20 Jul 11.95 14.15 14.359.60
PUT PE Mon 20 Jul 65.55 70.90 75.0062.35

Date Close Open High Low
CALL CE Mon 20 Jul 7.95 10.15 10.156.60
PUT PE Mon 20 Jul 83.95 89.75 90.2078.65

Date Close Open High Low
CALL CE Mon 20 Jul 5.10 7.05 7.054.45
PUT PE Mon 20 Jul 98.30 99.00 99.0097.45

Date Close Open High Low
CALL CE Mon 20 Jul 3.30 4.25 4.702.95
PUT PE Mon 20 Jul 117.55 122.00 125.40116.35

Date Close Open High Low
CALL CE Mon 20 Jul 2.20 3.15 3.152.00
PUT PE Mon 20 Jul 162.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.65 2.80 3.001.40
PUT PE Mon 20 Jul 157.20 163.00 163.00151.25

Date Close Open High Low
CALL CE Mon 20 Jul 1.20 2.30 2.301.10
PUT PE Mon 20 Jul 138.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.95 1.15 1.250.85
PUT PE Mon 20 Jul 191.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.95 1.05 1.350.90
PUT PE Mon 20 Jul 152.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.75 1.40 1.450.70
PUT PE Mon 20 Jul 167.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.70 0.95 1.100.65
PUT PE Mon 20 Jul 255.50 255.00 257.30255.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.60 0.95 1.000.45
PUT PE Mon 20 Jul 207.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.60 0.80 0.800.60
PUT PE Mon 20 Jul 223.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.30 0.35 0.550.25
PUT PE Mon 20 Jul 339.00 340.00 340.00339.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.45 0.25 0.450.20
PUT PE Mon 20 Jul 302.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.40 0.40 0.400.40
PUT PE Tue 21 Jul

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.00 0.000.00
PUT PE Tue 21 Jul

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 34.35 41.15 41.2029.05
PUT PE Mon 20 Jul 29.15 28.50 34.5526.40

Date Close Open High Low
CALL CE Mon 20 Jul 45.75 47.20 49.4039.00
PUT PE Mon 20 Jul 20.15 20.15 24.5017.85

Date Close Open High Low
CALL CE Mon 20 Jul 58.00 65.70 65.7051.70
PUT PE Mon 20 Jul 13.60 13.15 17.2512.00

Date Close Open High Low
CALL CE Mon 20 Jul 74.30 75.40 78.1566.00
PUT PE Mon 20 Jul 8.75 9.75 11.207.60

Date Close Open High Low
CALL CE Mon 20 Jul 90.05 85.35 95.2582.05
PUT PE Mon 20 Jul 5.45 5.45 7.454.35

Date Close Open High Low
CALL CE Mon 20 Jul 109.20 102.20 113.30100.05
PUT PE Mon 20 Jul 3.05 3.25 4.452.70

Date Close Open High Low
CALL CE Mon 20 Jul 143.75 0.00 0.000.00
PUT PE Mon 20 Jul 1.85 2.20 2.601.55

Date Close Open High Low
CALL CE Mon 20 Jul 145.35 143.00 145.35143.00
PUT PE Mon 20 Jul 1.15 1.40 1.550.90

Date Close Open High Low
CALL CE Mon 20 Jul 262.25 0.00 0.000.00
PUT PE Mon 20 Jul 0.70 0.90 0.900.55

Date Close Open High Low
CALL CE Mon 20 Jul 151.80 0.00 0.000.00
PUT PE Mon 20 Jul 0.60 0.60 0.600.40

Date Close Open High Low
CALL CE Mon 20 Jul 239.75 0.00 0.000.00
PUT PE Mon 20 Jul 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 20 Jul 403.70 0.00 0.000.00
PUT PE Mon 20 Jul 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Mon 20 Jul 208.40 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.90 0.900.35

Date Close Open High Low
CALL CE Mon 20 Jul 302.75 0.00 0.000.00
PUT PE Mon 20 Jul 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 280.20 0.00 0.000.00
PUT PE Wed 01 Jul 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 272.60 0.00 0.000.00
PUT PE Mon 20 Jul 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 395.00 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Mon 20 Jul 555.80 0.00 0.000.00
PUT PE Mon 20 Jul 0.15 0.15 0.150.15

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

 

Back to top