ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 1967.40 as on 31 Aug, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2022.33
Target up: 1994.87
Target up: 1988
Target up: 1981.13
Target down: 1953.67
Target down: 1946.8
Target down: 1939.93

Date Close Open High Low Volume
31 Mon Aug 20261967.402001.102008.601967.401.8 M
28 Fri Aug 20262010.402018.002018.001997.500.93 M
27 Thu Aug 20262009.002020.002028.002004.300.99 M
26 Wed Aug 20262021.002030.302051.902021.000.77 M
25 Tue Aug 20262024.202024.002029.202012.001.02 M
24 Mon Aug 20262030.002019.902030.002006.200.89 M
21 Fri Aug 20262015.002028.002034.702012.000.86 M
20 Thu Aug 20262028.002022.902043.602018.201.4 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2100 2200 2000 2040
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2040 2000

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 1900 1940
Until yesterday Maximum Put writing has been for strikes: 2000 2100 1900 1940

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Unilever Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1969.5, for a target of 2012.2 or 2047.86

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 55.30 54.00 60.7552.55
PUT PE Fri 28 Aug 20.35 20.20 22.6017.40

Date Close Open High Low
CALL CE Fri 28 Aug 43.60 49.95 49.9541.50
PUT PE Fri 28 Aug 28.75 28.90 31.8024.85

Date Close Open High Low
CALL CE Fri 28 Aug 34.15 37.50 39.0032.05
PUT PE Fri 28 Aug 38.55 37.95 42.0534.10

Date Close Open High Low
CALL CE Fri 28 Aug 26.30 26.70 30.1024.40
PUT PE Fri 28 Aug 50.50 52.45 54.0045.10

Date Close Open High Low
CALL CE Fri 28 Aug 19.30 20.00 22.5518.30
PUT PE Fri 28 Aug 62.85 64.25 67.3557.60

Date Close Open High Low
CALL CE Fri 28 Aug 14.35 15.55 17.0013.45
PUT PE Fri 28 Aug 79.00 71.35 79.0071.35

Date Close Open High Low
CALL CE Fri 28 Aug 10.55 11.55 12.609.85
PUT PE Fri 28 Aug 94.00 95.00 98.9588.00

Date Close Open High Low
CALL CE Fri 28 Aug 7.35 8.00 8.857.00
PUT PE Fri 28 Aug 104.05 105.75 105.75104.05

Date Close Open High Low
CALL CE Fri 28 Aug 5.50 6.10 6.405.15
PUT PE Fri 28 Aug 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 4.10 4.25 4.803.95
PUT PE Fri 28 Aug 142.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 3.25 3.40 3.603.00
PUT PE Fri 28 Aug 142.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.65 2.80 2.952.45
PUT PE Fri 28 Aug 188.00 185.00 190.00185.00

Date Close Open High Low
CALL CE Fri 28 Aug 2.20 2.30 3.051.75
PUT PE Fri 28 Aug 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.85 1.85 2.101.60
PUT PE Fri 28 Aug 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.20 0.00 0.000.00
PUT PE Fri 28 Aug 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.50 1.50 2.001.10
PUT PE Fri 28 Aug 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.30 1.15 1.301.15
PUT PE Fri 28 Aug 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.30 1.30 1.301.30
PUT PE Fri 28 Aug 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 1.00 0.00 0.000.00
PUT PE Wed 26 Aug 305.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 0.90 0.50 0.900.50
PUT PE Fri 28 Aug 295.00 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Aug 68.80 71.00 76.1066.00
PUT PE Fri 28 Aug 13.90 14.50 15.6511.80

Date Close Open High Low
CALL CE Fri 28 Aug 83.80 93.60 93.6081.50
PUT PE Fri 28 Aug 9.25 9.45 10.507.65

Date Close Open High Low
CALL CE Fri 28 Aug 100.70 105.00 108.8598.85
PUT PE Fri 28 Aug 6.05 5.25 6.905.00

Date Close Open High Low
CALL CE Fri 28 Aug 120.00 115.00 126.50114.00
PUT PE Fri 28 Aug 3.95 3.40 4.403.20

Date Close Open High Low
CALL CE Fri 28 Aug 151.00 0.00 0.000.00
PUT PE Fri 28 Aug 2.70 2.30 2.952.15

Date Close Open High Low
CALL CE Fri 28 Aug 204.75 0.00 0.000.00
PUT PE Fri 28 Aug 2.20 1.95 2.601.60

Date Close Open High Low
CALL CE Fri 28 Aug 195.00 0.00 0.000.00
PUT PE Fri 28 Aug 11.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 237.15 0.00 0.000.00
PUT PE Fri 28 Aug 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 247.00 0.00 0.000.00
PUT PE Fri 28 Aug 0.90 1.00 1.000.75

Date Close Open High Low
CALL CE Fri 28 Aug 271.40 0.00 0.000.00
PUT PE Fri 28 Aug 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 390.25 0.00 0.000.00
PUT PE Fri 28 Aug 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 28 Aug 427.75 0.00 0.000.00
PUT PE Fri 28 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Aug 465.85 0.00 0.000.00
PUT PE Fri 28 Aug 1.15 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

 

Back to top