ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2289.50 as on 22 Dec, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2303.17
Target up: 2299.75
Target up: 2296.33
Target down: 2288.17
Target down: 2284.75
Target down: 2281.33
Target down: 2273.17

Date Close Open High Low Volume
22 Mon Dec 20252289.502280.002295.002280.000.79 M
19 Fri Dec 20252280.002263.702284.802263.701.24 M
18 Thu Dec 20252265.502270.002278.302255.301.06 M
17 Wed Dec 20252275.602281.202286.202268.300.81 M
16 Tue Dec 20252281.102293.402302.702276.001.26 M
15 Mon Dec 20252293.502260.602299.002252.001.27 M
12 Fri Dec 20252260.602306.902309.002244.703.2 M
11 Thu Dec 20252305.602296.302313.002292.001.11 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2300 2400 2340 2360
Until yesterday Maximum Call writing has been for strikes: 2300 2400 2340 2360

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2240 2260
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2240 2260

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2275.7 as stoploss in an intra day buy trade for a target of 2356.12. However, stock will show a bearish move below 2275.7.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 11.45 13.75 15.8510.50
PUT PE Mon 22 Dec 25.80 27.60 27.6022.10

Date Close Open High Low
CALL CE Mon 22 Dec 6.50 8.70 9.005.95
PUT PE Mon 22 Dec 40.65 35.35 42.5535.35

Date Close Open High Low
CALL CE Mon 22 Dec 3.80 4.60 5.103.55
PUT PE Mon 22 Dec 58.65 57.80 59.3552.95

Date Close Open High Low
CALL CE Mon 22 Dec 2.45 2.85 3.152.20
PUT PE Mon 22 Dec 78.55 76.50 79.0071.90

Date Close Open High Low
CALL CE Mon 22 Dec 1.75 2.00 2.251.60
PUT PE Mon 22 Dec 97.25 84.50 97.5584.50

Date Close Open High Low
CALL CE Mon 22 Dec 1.50 1.85 1.951.30
PUT PE Mon 22 Dec 115.55 115.00 115.60109.65

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 1.45 1.451.10
PUT PE Mon 22 Dec 107.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.95 1.25 1.300.90
PUT PE Mon 22 Dec 160.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 0.85 1.000.80
PUT PE Mon 22 Dec 162.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 1.00 1.000.70
PUT PE Mon 22 Dec 206.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.80 0.800.60
PUT PE Mon 22 Dec 212.90 212.15 214.65212.15

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.50 0.500.50
PUT PE Mon 22 Dec 203.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.60 0.750.60
PUT PE Mon 22 Dec 157.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.60 0.60 0.600.60
PUT PE Mon 22 Dec 268.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.30 0.500.30
PUT PE Mon 22 Dec 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.55 0.50 0.650.45
PUT PE Mon 22 Dec 313.55 313.00 313.55313.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.30 0.400.20
PUT PE Mon 22 Dec 158.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Mon 22 Dec 166.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.00 0.000.00
PUT PE Mon 22 Dec 313.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Mon 22 Dec 206.00 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 20.50 23.50 26.4519.05
PUT PE Mon 22 Dec 15.10 19.45 19.4513.00

Date Close Open High Low
CALL CE Mon 22 Dec 33.95 38.95 41.0032.00
PUT PE Mon 22 Dec 8.35 9.00 9.307.15

Date Close Open High Low
CALL CE Mon 22 Dec 50.35 55.95 57.3048.25
PUT PE Mon 22 Dec 4.80 5.80 5.804.15

Date Close Open High Low
CALL CE Mon 22 Dec 69.55 73.70 73.7068.30
PUT PE Mon 22 Dec 3.10 4.60 4.602.65

Date Close Open High Low
CALL CE Mon 22 Dec 86.85 94.70 94.7085.50
PUT PE Mon 22 Dec 2.20 2.15 2.551.85

Date Close Open High Low
CALL CE Mon 22 Dec 288.55 0.00 0.000.00
PUT PE Mon 22 Dec 1.75 1.05 1.801.05

Date Close Open High Low
CALL CE Mon 22 Dec 126.70 127.45 130.55126.70
PUT PE Mon 22 Dec 1.40 1.55 1.550.80

Date Close Open High Low
CALL CE Mon 22 Dec 383.40 0.00 0.000.00
PUT PE Mon 22 Dec 1.15 1.05 1.150.90

Date Close Open High Low
CALL CE Mon 22 Dec 342.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.90 1.30 1.300.90

Date Close Open High Low
CALL CE Mon 22 Dec 184.95 186.60 191.10184.00
PUT PE Mon 22 Dec 0.65 0.70 0.900.55

Date Close Open High Low
CALL CE Mon 22 Dec 343.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.60 0.600.45

Date Close Open High Low
CALL CE Mon 22 Dec 460.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 507.90 0.00 0.000.00
PUT PE Mon 22 Dec 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 499.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 288.00 286.00 288.00286.00
PUT PE Mon 22 Dec 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Mon 22 Dec 538.25 0.00 0.000.00
PUT PE Mon 22 Dec 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 585.05 0.00 0.000.00
PUT PE Mon 22 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 577.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 370.00 365.00 372.00365.00
PUT PE Mon 22 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 663.20 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue December Expiry

 

Back to top