ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue June Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2169.50 as on 10 Jun, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2240.7
Target up: 2222.9
Target up: 2205.1
Target down: 2169.3
Target down: 2151.5
Target down: 2133.7
Target down: 2097.9

Date Close Open High Low Volume
10 Wed Jun 20262169.502134.902204.902133.502.33 M
09 Tue Jun 20262132.802119.702138.602110.101.46 M
08 Mon Jun 20262110.102105.302125.002091.501.6 M
05 Fri Jun 20262121.502086.702127.502077.201.82 M
04 Thu Jun 20262079.402089.002110.902073.502.14 M
03 Wed Jun 20262090.602092.002099.602072.201.54 M
02 Tue Jun 20262093.702079.002097.002065.702.15 M
01 Mon Jun 20262084.302158.502167.502080.301.47 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue June Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2300 2200 2180 2400
Until yesterday Maximum Call writing has been for strikes: 2300 2200 2180 2400

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2200 2160
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2200 2060

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Unilever Limited might not be profitable.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, and stock might move down till 2113 or till 2038.2. Use a stoploss of 2175.35 and if the stock hits stoploss, then it can shoot up till 2237.67

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 29.00 19.95 50.0019.35
PUT PE Wed 10 Jun 53.10 56.20 56.2034.45

Date Close Open High Low
CALL CE Wed 10 Jun 22.25 15.00 40.5012.85
PUT PE Wed 10 Jun 66.25 87.30 87.3044.15

Date Close Open High Low
CALL CE Wed 10 Jun 16.90 10.75 31.8010.75
PUT PE Wed 10 Jun 80.35 69.00 81.5555.80

Date Close Open High Low
CALL CE Wed 10 Jun 12.95 9.00 24.959.00
PUT PE Wed 10 Jun 96.20 78.55 98.0570.65

Date Close Open High Low
CALL CE Wed 10 Jun 9.85 6.35 19.256.35
PUT PE Wed 10 Jun 112.95 99.65 114.5083.80

Date Close Open High Low
CALL CE Wed 10 Jun 7.50 6.00 15.006.00
PUT PE Wed 10 Jun 116.45 114.00 116.45102.20

Date Close Open High Low
CALL CE Wed 10 Jun 5.95 4.85 11.704.85
PUT PE Wed 10 Jun 148.35 135.00 149.00115.25

Date Close Open High Low
CALL CE Wed 10 Jun 4.55 4.00 9.104.00
PUT PE Wed 10 Jun 132.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.65 4.00 7.203.45
PUT PE Wed 10 Jun 161.30 161.20 161.30161.20

Date Close Open High Low
CALL CE Wed 10 Jun 3.00 2.05 5.802.05
PUT PE Wed 10 Jun 171.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.40 3.95 4.502.30
PUT PE Wed 10 Jun 131.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.20 1.75 3.851.75
PUT PE Wed 10 Jun 246.60 248.00 248.00213.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.75 4.30 4.301.70
PUT PE Wed 10 Jun 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.55 2.55 2.801.45
PUT PE Wed 10 Jun 360.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.25 1.20 2.551.20
PUT PE Wed 10 Jun 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.75 2.30 2.301.70
PUT PE Wed 10 Jun 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.15 1.40 1.851.05
PUT PE Wed 10 Jun 331.00 322.00 331.00322.00

Date Close Open High Low
CALL CE Wed 10 Jun 0.90 1.50 1.850.80
PUT PE Wed 10 Jun 426.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 23.65 0.00 0.000.00
PUT PE Wed 27 May 248.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 0.70 0.70 0.750.70
PUT PE Wed 10 Jun 472.30 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 37.55 24.95 61.7524.95
PUT PE Wed 10 Jun 41.65 42.00 44.5526.35

Date Close Open High Low
CALL CE Wed 10 Jun 47.85 32.05 75.0031.70
PUT PE Wed 10 Jun 31.90 42.40 43.5019.80

Date Close Open High Low
CALL CE Wed 10 Jun 59.75 41.95 89.4041.95
PUT PE Wed 10 Jun 24.00 32.35 33.5014.50

Date Close Open High Low
CALL CE Wed 10 Jun 73.45 53.95 105.0053.95
PUT PE Wed 10 Jun 17.55 25.05 27.2010.55

Date Close Open High Low
CALL CE Wed 10 Jun 87.70 73.95 120.0573.95
PUT PE Wed 10 Jun 12.80 14.05 14.057.70

Date Close Open High Low
CALL CE Wed 10 Jun 105.40 105.00 137.00104.85
PUT PE Wed 10 Jun 9.25 13.45 13.505.60

Date Close Open High Low
CALL CE Wed 10 Jun 126.45 134.50 156.00126.45
PUT PE Wed 10 Jun 6.55 8.85 9.054.05

Date Close Open High Low
CALL CE Wed 10 Jun 299.00 0.00 0.000.00
PUT PE Wed 10 Jun 4.60 5.35 6.003.00

Date Close Open High Low
CALL CE Wed 10 Jun 158.30 140.00 194.00140.00
PUT PE Wed 10 Jun 3.35 4.55 4.552.30

Date Close Open High Low
CALL CE Wed 10 Jun 335.25 0.00 0.000.00
PUT PE Wed 10 Jun 2.50 2.60 2.651.85

Date Close Open High Low
CALL CE Wed 10 Jun 167.75 0.00 0.000.00
PUT PE Wed 10 Jun 1.85 2.50 2.501.50

Date Close Open High Low
CALL CE Wed 10 Jun 240.00 240.00 240.00240.00
PUT PE Wed 10 Jun 1.50 1.60 1.751.20

Date Close Open High Low
CALL CE Wed 10 Jun 191.55 0.00 0.000.00
PUT PE Wed 10 Jun 1.15 1.30 1.650.95

Date Close Open High Low
CALL CE Wed 10 Jun 178.00 0.00 0.000.00
PUT PE Wed 10 Jun 1.00 1.50 1.500.80

Date Close Open High Low
CALL CE Wed 10 Jun 231.10 0.00 0.000.00
PUT PE Wed 10 Jun 0.80 0.95 1.150.60

Date Close Open High Low
CALL CE Wed 10 Jun 449.25 0.00 0.000.00
PUT PE Wed 10 Jun 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 345.00 0.00 0.000.00
PUT PE Wed 10 Jun 0.70 0.55 0.900.50

Date Close Open High Low
CALL CE Wed 10 Jun 297.90 0.00 0.000.00
PUT PE Wed 10 Jun 0.55 0.80 0.800.40

Date Close Open High Low
CALL CE Wed 10 Jun 333.50 0.00 0.000.00
PUT PE Wed 10 Jun 0.55 0.35 0.800.35

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Tue June Expiry

 

Back to top