ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 1932.00 as on 18 Sep, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1968.8
Target up: 1950.4
Target up: 1945.8
Target up: 1941.2
Target down: 1922.8
Target down: 1918.2
Target down: 1913.6

Date Close Open High Low Volume
18 Fri Sep 20261932.001950.001959.601932.001.99 M
17 Thu Sep 20261942.201962.001968.901942.201.17 M
16 Wed Sep 20261962.001944.101977.001943.501.01 M
15 Tue Sep 20261938.101944.001969.401933.801.72 M
11 Fri Sep 20261927.001930.501946.601926.201.1 M
10 Thu Sep 20261942.301940.001950.001936.001.23 M
09 Wed Sep 20261945.001973.001979.601936.001.46 M
08 Tue Sep 20261980.001967.001990.801956.701.26 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2000 2100 1980 2020
Until yesterday Maximum Call writing has been for strikes: 2000 2100 2020 1980

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2100 2000 1960
Until yesterday Maximum Put writing has been for strikes: 1900 2100 2000 1960

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Unilever Limited stays below 1943, but if it comes above 1943, then a intra day buy could be more profitable.
If you take a sell trade below 1943, then use 1943 as stoploss and 1904 as target. However if you take a buy trade in Hindustan Unilever Limited, then use 1943 as stoploss and 1975.54 as target.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 25.05 30.95 32.5023.55
PUT PE Fri 18 Sep 17.15 16.05 18.8512.85

Date Close Open High Low
CALL CE Fri 18 Sep 15.60 20.95 21.5014.45
PUT PE Fri 18 Sep 27.65 27.50 30.0021.25

Date Close Open High Low
CALL CE Fri 18 Sep 9.30 12.75 13.508.55
PUT PE Fri 18 Sep 41.05 40.95 43.5533.00

Date Close Open High Low
CALL CE Fri 18 Sep 5.50 7.60 8.004.95
PUT PE Fri 18 Sep 56.40 52.50 60.0046.70

Date Close Open High Low
CALL CE Fri 18 Sep 3.40 4.55 4.903.05
PUT PE Fri 18 Sep 73.35 68.00 77.7065.00

Date Close Open High Low
CALL CE Fri 18 Sep 2.45 3.05 3.352.30
PUT PE Fri 18 Sep 92.45 94.95 94.9585.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.85 2.10 2.201.65
PUT PE Fri 18 Sep 111.60 106.15 112.25106.15

Date Close Open High Low
CALL CE Fri 18 Sep 1.40 1.95 1.951.30
PUT PE Fri 18 Sep 131.45 123.25 132.90123.25

Date Close Open High Low
CALL CE Fri 18 Sep 1.15 1.95 1.951.00
PUT PE Fri 18 Sep 153.90 148.85 156.00141.55

Date Close Open High Low
CALL CE Fri 18 Sep 0.85 1.35 1.350.75
PUT PE Fri 18 Sep 184.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.95 1.00 1.000.80
PUT PE Fri 18 Sep 192.00 185.95 192.00185.80

Date Close Open High Low
CALL CE Fri 18 Sep 0.65 0.75 0.750.60
PUT PE Fri 18 Sep 195.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.55 0.65 0.650.45
PUT PE Fri 18 Sep 216.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.60 0.600.40
PUT PE Fri 18 Sep 250.35 246.00 252.00240.30

Date Close Open High Low
CALL CE Fri 18 Sep 0.55 0.65 0.650.45
PUT PE Fri 18 Sep 242.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.60 0.65 0.650.50
PUT PE Fri 18 Sep 266.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.90 0.00 0.000.00
PUT PE Fri 18 Sep 285.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.60 0.650.50
PUT PE Fri 18 Sep 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.55 0.40 0.650.40
PUT PE Fri 18 Sep 347.00 346.00 348.20345.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.50 0.65 0.650.50
PUT PE Fri 18 Sep 275.00 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 37.60 46.05 46.4034.85
PUT PE Fri 18 Sep 10.10 10.00 11.157.05

Date Close Open High Low
CALL CE Fri 18 Sep 53.55 58.40 63.4549.70
PUT PE Fri 18 Sep 5.40 5.30 6.353.55

Date Close Open High Low
CALL CE Fri 18 Sep 74.70 0.00 0.000.00
PUT PE Fri 18 Sep 2.95 3.20 3.551.95

Date Close Open High Low
CALL CE Fri 18 Sep 96.15 0.00 0.000.00
PUT PE Fri 18 Sep 1.80 2.25 2.251.40

Date Close Open High Low
CALL CE Fri 18 Sep 115.30 0.00 0.000.00
PUT PE Fri 18 Sep 1.10 1.15 1.150.95

Date Close Open High Low
CALL CE Fri 18 Sep 138.65 0.00 0.000.00
PUT PE Fri 18 Sep 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 150.00 151.50 151.50149.00
PUT PE Fri 18 Sep 0.95 1.00 1.050.85

Date Close Open High Low
CALL CE Fri 18 Sep 271.40 0.00 0.000.00
PUT PE Fri 18 Sep 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 390.25 0.00 0.000.00
PUT PE Fri 18 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 307.20 0.00 0.000.00
PUT PE Fri 18 Sep 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 427.75 0.00 0.000.00
PUT PE Fri 18 Sep 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 344.25 0.00 0.000.00
PUT PE Fri 18 Sep 3.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 465.85 0.00 0.000.00
PUT PE Fri 18 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 504.45 0.00 0.000.00
PUT PE Fri 18 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 543.35 0.00 0.000.00
PUT PE Fri 18 Sep 0.60 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 29 Tue September Expiry

 

Back to top