ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2135.30 as on 18 Mar, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2191.97
Target up: 2163.63
Target up: 2155.15
Target up: 2146.67
Target down: 2118.33
Target down: 2109.85
Target down: 2101.37

Date Close Open High Low Volume
18 Wed Mar 20262135.302165.002175.002129.702.44 M
17 Tue Mar 20262158.202172.802184.802145.501.71 M
16 Mon Mar 20262175.702169.602186.702154.001.98 M
13 Fri Mar 20262160.002136.002191.902120.302.3 M
12 Thu Mar 20262136.902165.102165.102109.301.79 M
11 Wed Mar 20262161.402190.202195.002156.001.31 M
10 Tue Mar 20262190.202224.002224.002175.001.08 M
09 Mon Mar 20262194.602199.002200.002170.401.51 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2400 2160 2500 2300
Until yesterday Maximum Call writing has been for strikes: 2400 2160 2500 2300

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2200 2160
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2200 2160

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindustan Unilever Limited stays below 2170.9, but if it comes above 2170.9, then a intra day buy could be more profitable.
If you take a sell trade below 2170.9, then use 2170.9 as stoploss and 2070.4 as target. However if you take a buy trade in Hindustan Unilever Limited, then use 2170.9 as stoploss and 2254.63 as target.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Mar 48.95 51.20 62.1541.75
PUT PE Tue 17 Mar 24.75 27.80 31.3020.00

Date Close Open High Low
CALL CE Tue 17 Mar 36.10 41.25 48.3031.00
PUT PE Tue 17 Mar 32.40 36.55 40.3527.00

Date Close Open High Low
CALL CE Tue 17 Mar 26.35 28.95 36.5522.45
PUT PE Tue 17 Mar 42.35 43.80 51.3035.00

Date Close Open High Low
CALL CE Tue 17 Mar 18.30 23.95 27.0015.50
PUT PE Tue 17 Mar 54.15 58.85 63.8545.35

Date Close Open High Low
CALL CE Tue 17 Mar 12.45 13.75 19.5010.80
PUT PE Tue 17 Mar 69.25 60.45 78.5060.45

Date Close Open High Low
CALL CE Tue 17 Mar 8.40 10.10 13.707.45
PUT PE Tue 17 Mar 85.25 75.55 93.5575.55

Date Close Open High Low
CALL CE Tue 17 Mar 5.75 7.00 9.705.30
PUT PE Tue 17 Mar 102.40 106.00 111.1091.00

Date Close Open High Low
CALL CE Tue 17 Mar 4.05 5.05 6.953.85
PUT PE Tue 17 Mar 116.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 3.05 4.05 5.102.80
PUT PE Tue 17 Mar 136.85 142.00 147.00128.85

Date Close Open High Low
CALL CE Tue 17 Mar 2.25 3.00 3.652.00
PUT PE Tue 17 Mar 161.00 161.00 161.00161.00

Date Close Open High Low
CALL CE Tue 17 Mar 1.75 2.00 2.801.60
PUT PE Tue 17 Mar 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 1.50 1.75 2.201.35
PUT PE Tue 17 Mar 198.40 199.00 199.00194.30

Date Close Open High Low
CALL CE Tue 17 Mar 1.15 1.60 1.601.10
PUT PE Tue 17 Mar 220.00 210.00 220.00203.45

Date Close Open High Low
CALL CE Tue 17 Mar 1.00 1.35 1.700.85
PUT PE Tue 17 Mar 238.00 236.00 238.00236.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.85 1.10 1.200.70
PUT PE Tue 17 Mar 119.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.80 0.90 1.000.60
PUT PE Tue 17 Mar 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.90 0.75 1.000.70
PUT PE Tue 17 Mar 260.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.65 0.90 1.000.65
PUT PE Tue 17 Mar 196.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 0.85 1.00 1.000.70
PUT PE Tue 17 Mar 335.05 340.50 340.50334.05

Date Close Open High Low
CALL CE Tue 17 Mar 0.85 0.80 0.850.75
PUT PE Tue 17 Mar 173.95 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 17 Mar 62.70 62.90 77.2055.80
PUT PE Tue 17 Mar 18.80 21.45 23.8015.80

Date Close Open High Low
CALL CE Tue 17 Mar 78.45 78.00 90.0070.00
PUT PE Tue 17 Mar 14.25 16.15 18.2512.00

Date Close Open High Low
CALL CE Tue 17 Mar 101.25 0.00 0.000.00
PUT PE Tue 17 Mar 10.80 11.25 13.759.65

Date Close Open High Low
CALL CE Tue 17 Mar 365.30 0.00 0.000.00
PUT PE Tue 17 Mar 7.90 9.00 10.307.20

Date Close Open High Low
CALL CE Tue 17 Mar 130.55 0.00 0.000.00
PUT PE Tue 17 Mar 6.05 7.00 8.005.80

Date Close Open High Low
CALL CE Tue 17 Mar 403.65 0.00 0.000.00
PUT PE Tue 17 Mar 4.95 4.75 6.004.55

Date Close Open High Low
CALL CE Tue 17 Mar 169.00 172.20 179.00158.50
PUT PE Tue 17 Mar 3.45 5.00 5.253.20

Date Close Open High Low
CALL CE Tue 17 Mar 220.00 0.00 0.000.00
PUT PE Tue 17 Mar 2.60 3.25 3.602.55

Date Close Open High Low
CALL CE Tue 17 Mar 365.10 0.00 0.000.00
PUT PE Tue 17 Mar 2.35 3.00 3.152.20

Date Close Open High Low
CALL CE Tue 17 Mar 481.65 0.00 0.000.00
PUT PE Tue 17 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 259.00 0.00 0.000.00
PUT PE Tue 17 Mar 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 521.00 0.00 0.000.00
PUT PE Tue 17 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 440.30 0.00 0.000.00
PUT PE Tue 17 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 332.30 0.00 0.000.00
PUT PE Tue 17 Mar 0.80 0.85 0.850.70

Date Close Open High Low
CALL CE Tue 17 Mar 517.60 0.00 0.000.00
PUT PE Tue 17 Mar 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 17 Mar 556.65 0.00 0.000.00
PUT PE Tue 17 Mar 0.40 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 30 Mon March Expiry

 

Back to top