ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2118.20 as on 30 Jun, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2165
Target up: 2141.6
Target up: 2134.75
Target up: 2127.9
Target down: 2104.5
Target down: 2097.65
Target down: 2090.8

Date Close Open High Low Volume
30 Tue Jun 20262118.202151.002151.302114.202.36 M
29 Mon Jun 20262151.302172.002189.902143.001.42 M
25 Thu Jun 20262174.202161.002200.902161.001.9 M
24 Wed Jun 20262157.802160.002166.002140.000.94 M
23 Tue Jun 20262160.102160.102179.702156.000.71 M
22 Mon Jun 20262184.902203.702208.202182.500.77 M
19 Fri Jun 20262194.602209.602210.602179.901.51 M
18 Thu Jun 20262218.502208.702221.602196.801.12 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2200 2300 2400 2140
Until yesterday Maximum Call writing has been for strikes: 2200 2400 2300 2360

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2000 2100 2140
Until yesterday Maximum Put writing has been for strikes: 2200 2100 2000 2300

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindustan Unilever Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2112.5 as stoploss in an intra day buy trade for a target of 2150.97. However, stock will show a bearish move below 2112.5.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 61.30 66.50 68.9560.00
PUT PE Tue 30 Jun 44.90 37.00 49.6537.00

Date Close Open High Low
CALL CE Tue 30 Jun 51.60 63.00 63.8549.50
PUT PE Tue 30 Jun 54.20 50.00 59.5046.85

Date Close Open High Low
CALL CE Tue 30 Jun 42.85 55.05 55.0541.50
PUT PE Tue 30 Jun 66.15 57.35 71.2057.00

Date Close Open High Low
CALL CE Tue 30 Jun 35.00 45.10 45.2034.00
PUT PE Tue 30 Jun 77.95 71.60 81.8568.95

Date Close Open High Low
CALL CE Tue 30 Jun 28.85 41.50 41.5527.30
PUT PE Tue 30 Jun 90.95 79.95 96.2079.15

Date Close Open High Low
CALL CE Tue 30 Jun 22.95 34.00 34.0022.20
PUT PE Tue 30 Jun 105.10 107.70 107.7099.50

Date Close Open High Low
CALL CE Tue 30 Jun 18.30 25.50 25.5017.80
PUT PE Tue 30 Jun 118.50 109.00 125.00109.00

Date Close Open High Low
CALL CE Tue 30 Jun 14.65 20.55 21.1014.00
PUT PE Tue 30 Jun 133.55 123.55 138.95123.55

Date Close Open High Low
CALL CE Tue 30 Jun 11.65 17.10 17.1011.10
PUT PE Tue 30 Jun 155.50 155.00 156.05147.45

Date Close Open High Low
CALL CE Tue 30 Jun 9.05 15.10 15.108.70
PUT PE Tue 30 Jun 171.70 158.00 174.00157.65

Date Close Open High Low
CALL CE Tue 30 Jun 7.10 11.00 11.106.85
PUT PE Tue 30 Jun 189.35 189.35 189.35189.35

Date Close Open High Low
CALL CE Tue 30 Jun 5.65 9.15 9.155.45
PUT PE Tue 30 Jun 203.55 209.50 209.50203.55

Date Close Open High Low
CALL CE Tue 30 Jun 4.65 8.15 8.154.25
PUT PE Tue 30 Jun 223.40 220.05 223.40218.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.70 5.85 5.853.50
PUT PE Tue 30 Jun 201.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 3.35 5.50 5.653.15
PUT PE Tue 30 Jun 263.55 259.80 267.00255.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.65 4.10 4.102.55
PUT PE Tue 30 Jun 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.40 2.75 2.802.30
PUT PE Tue 30 Jun 286.00 286.00 286.00286.00

Date Close Open High Low
CALL CE Tue 30 Jun 1.60 2.70 2.751.45
PUT PE Tue 30 Jun 299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 2.50 0.00 0.000.00
PUT PE Tue 30 Jun 382.00 379.00 382.30366.60

Date Close Open High Low
CALL CE Tue 30 Jun 1.35 1.35 1.351.30
PUT PE Wed 27 May 269.55 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Jun 72.65 83.00 87.4071.00
PUT PE Tue 30 Jun 36.55 30.00 40.4029.95

Date Close Open High Low
CALL CE Tue 30 Jun 85.45 87.90 93.7083.80
PUT PE Tue 30 Jun 29.00 22.60 32.3022.60

Date Close Open High Low
CALL CE Tue 30 Jun 102.75 101.00 106.2097.85
PUT PE Tue 30 Jun 23.25 19.00 26.0019.00

Date Close Open High Low
CALL CE Tue 30 Jun 114.70 112.50 117.65112.50
PUT PE Tue 30 Jun 17.65 15.85 20.7015.35

Date Close Open High Low
CALL CE Tue 30 Jun 228.70 0.00 0.000.00
PUT PE Tue 30 Jun 14.35 13.00 16.0012.65

Date Close Open High Low
CALL CE Tue 30 Jun 145.60 166.00 166.00144.00
PUT PE Tue 30 Jun 10.90 8.75 12.108.75

Date Close Open High Low
CALL CE Tue 30 Jun 262.25 0.00 0.000.00
PUT PE Tue 30 Jun 8.10 7.20 9.106.90

Date Close Open High Low
CALL CE Tue 30 Jun 243.60 0.00 0.000.00
PUT PE Tue 30 Jun 6.55 5.60 7.005.35

Date Close Open High Low
CALL CE Tue 30 Jun 199.25 215.00 215.00198.95
PUT PE Tue 30 Jun 5.00 4.00 5.504.00

Date Close Open High Low
CALL CE Tue 30 Jun 403.70 0.00 0.000.00
PUT PE Tue 30 Jun 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 281.90 0.00 0.000.00
PUT PE Tue 30 Jun 3.60 4.90 4.902.50

Date Close Open High Low
CALL CE Tue 30 Jun 302.75 0.00 0.000.00
PUT PE Tue 30 Jun 3.40 2.90 3.452.65

Date Close Open High Low
CALL CE Tue 30 Jun 280.20 280.20 280.20280.20
PUT PE Tue 30 Jun 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Jun 301.55 300.60 301.55300.60
PUT PE Tue 30 Jun 2.30 2.15 2.552.15

Date Close Open High Low
CALL CE Tue 30 Jun 340.00 340.00 340.00340.00
PUT PE Tue 30 Jun 1.85 4.20 4.401.55

Date Close Open High Low
CALL CE Tue 30 Jun 555.80 0.00 0.000.00
PUT PE Tue 30 Jun 1.35 0.75 1.750.70

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 28 Tue July Expiry

 

Back to top