Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu February Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300   HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2468.80 as on 31 Jan, 2025

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2527.27
Target up: 2512.65
Target up: 2498.03
Target down: 2449.77
Target down: 2435.15
Target down: 2420.53
Target down: 2372.27

Date Close Open High Low Volume
31 Fri Jan 20252468.802401.502479.002401.502.12 M
30 Thu Jan 20252408.752384.002425.002384.001.42 M
29 Wed Jan 20252383.952385.152396.002364.000.7 M
28 Tue Jan 20252388.852401.002407.002379.451.89 M
27 Mon Jan 20252392.852365.002409.702361.152.48 M
24 Fri Jan 20252368.102332.852380.802323.001.69 M
23 Thu Jan 20252321.702315.002341.302253.853.41 M
22 Wed Jan 20252342.952342.552362.002332.202.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu February Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2600 2700

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2200 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2200 2500

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindustan Unilever Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2480.4, for a target of 2430.4 or 2388.64

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 56.45 35.90 59.5533.55
PUT PE Fri 31 Jan 56.15 86.80 89.8555.40

Date Close Open High Low
CALL CE Fri 31 Jan 47.50 31.05 49.5527.15
PUT PE Fri 31 Jan 65.85 104.30 105.0064.30

Date Close Open High Low
CALL CE Fri 31 Jan 38.80 25.65 41.0022.00
PUT PE Fri 31 Jan 79.30 100.00 103.0078.65

Date Close Open High Low
CALL CE Fri 31 Jan 31.40 20.70 33.7517.55
PUT PE Fri 31 Jan 89.45 123.10 123.7588.65

Date Close Open High Low
CALL CE Fri 31 Jan 25.40 15.70 27.5014.20
PUT PE Fri 31 Jan 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 20.70 14.25 22.2011.80
PUT PE Fri 31 Jan 144.55 147.05 151.40144.55

Date Close Open High Low
CALL CE Fri 31 Jan 16.80 11.05 18.209.40
PUT PE Fri 31 Jan 134.55 182.00 182.00131.55

Date Close Open High Low
CALL CE Fri 31 Jan 13.85 9.35 14.757.70
PUT PE Fri 31 Jan 150.00 180.00 180.00150.00

Date Close Open High Low
CALL CE Fri 31 Jan 10.95 7.50 12.057.45
PUT PE Fri 31 Jan 180.55 177.90 181.45177.85

Date Close Open High Low
CALL CE Fri 31 Jan 9.30 5.85 9.955.15
PUT PE Fri 31 Jan 264.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 7.70 6.95 8.405.20
PUT PE Fri 31 Jan 283.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 6.40 4.45 7.003.85
PUT PE Fri 31 Jan 228.30 261.70 262.30225.55

Date Close Open High Low
CALL CE Fri 31 Jan 5.15 4.35 5.803.55
PUT PE Fri 31 Jan 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 36.25 0.00 0.000.00
PUT PE Fri 31 Jan 284.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.55 2.20 3.001.90
PUT PE Fri 31 Jan 320.00 334.00 334.00320.00

Date Close Open High Low
CALL CE Fri 27 Dec 18.75 0.00 0.000.00
PUT PE Fri 27 Dec 384.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 11.70 0.00 0.000.00
PUT PE Fri 27 Dec 456.10 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 68.05 42.05 70.5040.90
PUT PE Fri 31 Jan 47.60 74.80 77.3046.15

Date Close Open High Low
CALL CE Fri 31 Jan 79.90 55.85 82.9049.35
PUT PE Fri 31 Jan 39.55 63.25 66.5538.60

Date Close Open High Low
CALL CE Fri 31 Jan 93.05 65.55 96.2559.50
PUT PE Fri 31 Jan 33.00 53.50 56.6032.20

Date Close Open High Low
CALL CE Fri 31 Jan 108.10 77.10 110.5570.45
PUT PE Fri 31 Jan 27.30 43.65 48.4026.65

Date Close Open High Low
CALL CE Fri 31 Jan 122.05 91.20 123.2583.15
PUT PE Fri 31 Jan 22.60 37.50 40.8022.10

Date Close Open High Low
CALL CE Fri 31 Jan 139.45 99.85 141.8096.00
PUT PE Fri 31 Jan 18.75 31.05 33.3018.10

Date Close Open High Low
CALL CE Fri 31 Jan 156.35 117.40 158.65117.40
PUT PE Fri 31 Jan 15.30 25.60 27.9514.95

Date Close Open High Low
CALL CE Fri 31 Jan 175.20 134.80 175.65133.75
PUT PE Fri 31 Jan 12.60 20.80 23.3012.30

Date Close Open High Low
CALL CE Fri 31 Jan 191.55 145.00 193.35141.60
PUT PE Fri 31 Jan 10.25 17.15 19.409.85

Date Close Open High Low
CALL CE Fri 31 Jan 149.75 0.00 0.000.00
PUT PE Fri 31 Jan 8.35 15.35 15.358.10

Date Close Open High Low
CALL CE Fri 31 Jan 223.90 187.05 225.05187.05
PUT PE Fri 31 Jan 6.75 12.25 13.006.45

Date Close Open High Low
CALL CE Fri 31 Jan 287.85 0.00 0.000.00
PUT PE Fri 31 Jan 5.40 9.70 10.055.20

Date Close Open High Low
CALL CE Fri 31 Jan 176.50 0.00 0.000.00
PUT PE Fri 31 Jan 4.35 8.20 9.354.20

Date Close Open High Low
CALL CE Fri 31 Jan 283.40 255.00 285.00255.00
PUT PE Fri 31 Jan 3.50 6.65 7.253.30

Date Close Open High Low
CALL CE Fri 31 Jan 206.00 0.00 0.000.00
PUT PE Fri 31 Jan 2.95 5.90 6.152.80

Date Close Open High Low
CALL CE Fri 31 Jan 354.70 0.00 0.000.00
PUT PE Fri 31 Jan 2.45 4.75 5.202.35

Date Close Open High Low
CALL CE Fri 31 Jan 237.80 0.00 0.000.00
PUT PE Fri 31 Jan 1.95 4.05 4.501.90

Date Close Open High Low
CALL CE Fri 31 Jan 390.00 0.00 0.000.00
PUT PE Fri 31 Jan 1.75 3.50 3.751.65

Date Close Open High Low
CALL CE Fri 31 Jan 271.45 0.00 0.000.00
PUT PE Fri 31 Jan 1.60 3.25 5.051.50

Date Close Open High Low
CALL CE Fri 31 Jan 426.30 0.00 0.000.00
PUT PE Fri 31 Jan 6.55 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu February Expiry

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu February Expiry

 

Back to top