ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2179.00 as on 21 May, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2247.67
Target up: 2213.33
Target up: 2204
Target up: 2194.67
Target down: 2160.33
Target down: 2151
Target down: 2141.67

Date Close Open High Low Volume
21 Thu May 20262179.002224.002229.002176.001.58 M
20 Wed May 20262209.302224.902226.902201.001.07 M
19 Tue May 20262232.902242.002282.002229.501.15 M
18 Mon May 20262254.202263.102265.002224.701.12 M
15 Fri May 20262272.202248.702298.902246.201.04 M
14 Thu May 20262248.702268.002285.902245.001.38 M
13 Wed May 20262267.302265.002295.802250.001.31 M
12 Tue May 20262262.002285.302307.002256.000.98 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2400 2300 2320 2360
Until yesterday Maximum Call writing has been for strikes: 2400 2360 2300 2320

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2320 2400
Until yesterday Maximum Put writing has been for strikes: 2300 2320 2200 2400

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindustan Unilever Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2183.9, for a target of 2237 or 2281.17

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 47.65 44.15 58.6544.15
PUT PE Wed 20 May 11.90 14.00 17.259.45

Date Close Open High Low
CALL CE Wed 20 May 33.80 39.00 44.0031.55
PUT PE Wed 20 May 18.70 15.00 25.4515.00

Date Close Open High Low
CALL CE Wed 20 May 22.95 31.60 31.9021.70
PUT PE Wed 20 May 27.65 26.00 35.3022.90

Date Close Open High Low
CALL CE Wed 20 May 14.60 21.40 22.0513.75
PUT PE Wed 20 May 39.40 30.00 47.3530.00

Date Close Open High Low
CALL CE Wed 20 May 8.65 11.30 14.507.20
PUT PE Wed 20 May 53.15 52.95 61.3545.20

Date Close Open High Low
CALL CE Wed 20 May 5.30 8.05 9.104.95
PUT PE Wed 20 May 69.65 68.75 77.6560.00

Date Close Open High Low
CALL CE Wed 20 May 3.15 7.60 7.602.90
PUT PE Wed 20 May 88.05 87.95 95.2577.00

Date Close Open High Low
CALL CE Wed 20 May 1.95 2.65 3.351.80
PUT PE Wed 20 May 106.85 110.85 113.0093.90

Date Close Open High Low
CALL CE Wed 20 May 1.60 2.05 2.351.35
PUT PE Wed 20 May 125.55 124.95 127.50114.40

Date Close Open High Low
CALL CE Wed 20 May 1.05 1.65 2.650.65
PUT PE Wed 20 May 136.15 145.00 145.00136.15

Date Close Open High Low
CALL CE Wed 20 May 1.05 1.05 1.350.90
PUT PE Wed 20 May 159.50 159.50 159.50159.50

Date Close Open High Low
CALL CE Wed 20 May 0.90 1.70 1.900.05
PUT PE Wed 20 May 187.00 184.00 187.00173.30

Date Close Open High Low
CALL CE Wed 20 May 0.60 0.80 0.950.50
PUT PE Wed 20 May 163.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.65 1.35 1.400.50
PUT PE Wed 20 May 210.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.65 0.85 1.000.60
PUT PE Wed 20 May 184.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.55 0.60 0.950.55
PUT PE Wed 20 May 266.00 268.00 268.00266.00

Date Close Open High Low
CALL CE Wed 20 May 0.60 0.70 0.850.50
PUT PE Wed 20 May 284.60 279.00 288.50272.00

Date Close Open High Low
CALL CE Wed 20 May 0.50 0.50 0.700.40
PUT PE Wed 20 May 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.45 0.45 0.650.45
PUT PE Wed 20 May 457.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.45 0.40 0.550.35
PUT PE Wed 20 May 299.05 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 62.85 65.00 74.0059.90
PUT PE Wed 20 May 7.35 7.95 11.555.80

Date Close Open High Low
CALL CE Wed 20 May 108.80 0.00 0.000.00
PUT PE Wed 20 May 4.60 4.55 7.453.40

Date Close Open High Low
CALL CE Wed 20 May 135.75 0.00 0.000.00
PUT PE Wed 20 May 2.75 4.75 4.752.00

Date Close Open High Low
CALL CE Wed 20 May 129.15 115.00 129.15114.75
PUT PE Wed 20 May 1.80 1.80 2.751.25

Date Close Open High Low
CALL CE Wed 20 May 195.10 0.00 0.000.00
PUT PE Wed 20 May 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Wed 20 May 187.00 0.00 0.000.00
PUT PE Wed 20 May 0.80 0.85 0.950.65

Date Close Open High Low
CALL CE Wed 20 May 236.00 0.00 0.000.00
PUT PE Wed 20 May 0.80 0.75 0.950.45

Date Close Open High Low
CALL CE Wed 20 May 106.45 0.00 0.000.00
PUT PE Wed 20 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 212.70 215.00 227.00212.70
PUT PE Wed 20 May 0.60 0.85 0.850.50

Date Close Open High Low
CALL CE Wed 29 Apr 131.95 0.00 0.000.00
PUT PE Wed 20 May 0.40 0.95 1.200.30

Date Close Open High Low
CALL CE Wed 20 May 434.55 0.00 0.000.00
PUT PE Wed 20 May 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Wed 29 Apr 160.60 0.00 0.000.00
PUT PE Wed 29 Apr 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 335.90 0.00 0.000.00
PUT PE Wed 20 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 412.30 0.00 0.000.00
PUT PE Wed 20 May 0.60 0.25 0.700.25

Date Close Open High Low
CALL CE Wed 29 Apr 510.95 0.00 0.000.00
PUT PE Wed 20 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 225.65 0.00 0.000.00
PUT PE Wed 29 Apr 9.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 403.35 0.00 0.000.00
PUT PE Wed 20 May 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 500.35 0.00 0.000.00
PUT PE Wed 29 Apr 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 627.85 0.00 0.000.00
PUT PE Wed 20 May 0.40 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

 

Back to top