Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu June Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

HINDUNILVR SPOT Price: 2479.75 as on 14 Jun, 2024

Hindustan Unilever Limited (HINDUNILVR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2400

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2300 2460
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2300 2460

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Unilever Limited is bullish for shortterm, and stock might move up till 2534.8 or till 2649.1. Use a stoploss of 2439.53 and if this stock hits its stoploss, then it can fall down till 2344.29

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HINDUNILVR strike: 2480

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	33.70	35.05	53.55	31.45
PUT PE Fri 14 Jun	33.75	43.00	43.00	23.50

HINDUNILVR strike: 2500

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	25.50	24.85	41.85	23.00
PUT PE Fri 14 Jun	44.85	49.20	51.00	31.50

HINDUNILVR strike: 2520

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	18.25	18.20	31.65	17.25
PUT PE Fri 14 Jun	57.85	66.65	66.65	41.55

HINDUNILVR strike: 2540

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	13.15	15.80	24.00	12.45
PUT PE Fri 14 Jun	72.95	76.15	79.35	55.00

HINDUNILVR strike: 2560

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	9.60	10.50	18.00	9.00
PUT PE Fri 14 Jun	90.05	82.25	92.40	73.00

HINDUNILVR strike: 2580

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	7.45	8.50	13.75	6.90
PUT PE Fri 14 Jun	108.20	101.65	109.40	98.15

HINDUNILVR strike: 2600

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	6.10	7.45	10.85	5.50
PUT PE Fri 14 Jun	125.10	125.05	132.40	100.55

HINDUNILVR strike: 2620

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	4.90	6.05	8.55	4.50
PUT PE Fri 14 Jun	142.75	128.75	143.50	125.00

HINDUNILVR strike: 2640

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	3.90	4.80	6.60	3.65
PUT PE Fri 14 Jun	160.00	0.00	0.00	0.00

HINDUNILVR strike: 2660

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	3.30	4.00	5.55	3.10
PUT PE Fri 14 Jun	183.00	0.00	0.00	0.00

HINDUNILVR strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	2.75	3.45	4.60	2.60
PUT PE Fri 14 Jun	170.75	0.00	0.00	0.00

HINDUNILVR strike: 2700

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	2.60	3.10	4.00	2.35
PUT PE Fri 14 Jun	222.10	200.00	222.10	200.00

HINDUNILVR strike: 2720

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	2.20	2.85	3.45	1.95
PUT PE Fri 14 Jun	166.95	0.00	0.00	0.00

HINDUNILVR strike: 2740

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.80	2.50	2.90	1.65
PUT PE Fri 14 Jun	169.05	0.00	0.00	0.00

HINDUNILVR strike: 2760

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.70	2.00	2.60	1.30
PUT PE Fri 14 Jun	288.20	0.00	0.00	0.00

HINDUNILVR strike: 2780

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.45	1.95	2.05	1.35
PUT PE Fri 14 Jun	514.90	0.00	0.00	0.00

HINDUNILVR strike: 2800

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.25	1.70	2.10	1.20
PUT PE Fri 14 Jun	260.00	0.00	0.00	0.00

HINDUNILVR strike: 2820

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.15	1.85	1.85	1.05
PUT PE Fri 14 Jun	345.55	0.00	0.00	0.00

HINDUNILVR strike: 2840

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	1.00	1.40	1.55	0.70
PUT PE Fri 14 Jun	527.10	0.00	0.00	0.00

HINDUNILVR strike: 2860

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	0.80	1.10	1.75	0.55
PUT PE Fri 14 Jun	593.50	0.00	0.00	0.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HINDUNILVR strike: 2460

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	44.25	48.85	66.85	41.85
PUT PE Fri 14 Jun	24.40	32.75	32.75	17.20

HINDUNILVR strike: 2440

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	56.50	58.25	81.60	53.90
PUT PE Fri 14 Jun	17.20	19.85	20.85	12.30

HINDUNILVR strike: 2420

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	71.00	68.50	98.80	67.95
PUT PE Fri 14 Jun	11.90	13.35	14.85	8.65

HINDUNILVR strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	86.00	86.00	115.50	81.80
PUT PE Fri 14 Jun	8.00	11.95	11.95	6.05

HINDUNILVR strike: 2380

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	105.70	107.25	131.30	100.85
PUT PE Fri 14 Jun	5.60	7.25	7.55	4.70

HINDUNILVR strike: 2360

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	123.10	139.05	139.05	117.95
PUT PE Fri 14 Jun	4.25	5.60	5.80	3.85

HINDUNILVR strike: 2340

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	143.55	139.70	144.95	139.70
PUT PE Fri 14 Jun	3.50	4.35	4.75	3.10

HINDUNILVR strike: 2320

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	148.95	0.00	0.00	0.00
PUT PE Fri 14 Jun	3.00	3.75	3.75	2.80

HINDUNILVR strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	179.30	188.00	193.65	179.30
PUT PE Fri 14 Jun	2.65	4.05	4.05	2.50

HINDUNILVR strike: 2280

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	194.70	0.00	0.00	0.00
PUT PE Fri 14 Jun	2.20	3.40	3.40	2.00

HINDUNILVR strike: 2260

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	224.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	1.85	2.05	2.15	1.65

HINDUNILVR strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	234.85	0.00	0.00	0.00
PUT PE Fri 14 Jun	1.40	1.65	1.80	1.25

HINDUNILVR strike: 2220

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	93.25	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.80	1.10	1.10	0.80

HINDUNILVR strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	289.00	295.00	295.00	289.00
PUT PE Fri 14 Jun	0.85	0.90	1.05	0.80

HINDUNILVR strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	120.75	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.90	0.00	0.00	0.00

HINDUNILVR strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	179.70	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.60	0.65	0.65	0.55

HINDUNILVR strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	147.85	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.45	0.00	0.00	0.00

HINDUNILVR strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	209.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.70	0.00	0.00	0.00

HINDUNILVR strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	557.00	0.00	0.00	0.00
PUT PE Fri 14 Jun	0.40	0.45	0.50	0.35

HINDUNILVR strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 14 Jun	240.50	0.00	0.00	0.00
PUT PE Fri 14 Jun	10.00	0.00	0.00	0.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market