ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 25 Tue August Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2087.20 as on 10 Aug, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2107.73
Target up: 2097.47
Target up: 2092.1
Target down: 2086.73
Target down: 2076.47
Target down: 2071.1
Target down: 2065.73

Date Close Open High Low Volume
10 Mon Aug 20262087.202096.002097.002076.001.12 M
07 Fri Aug 20262096.002083.102099.402077.201.05 M
06 Thu Aug 20262079.502081.002094.002075.201.16 M
05 Wed Aug 20262085.302085.302097.802074.201.15 M
04 Tue Aug 20262096.502119.102119.102070.201.66 M
03 Mon Aug 20262138.002107.002138.002105.300.74 M
31 Fri Jul 20262101.302119.602119.602091.101.76 M
30 Thu Jul 20262107.902120.002132.602088.002.6 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 25 Tue August Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2200 2100 2300 2140
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2300 2140

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2200 2080
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2200 2080

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindustan Unilever Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2081.3 as stoploss in an intra day buy trade for a target of 2115.77. However, stock will show a bearish move below 2081.3.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 27.70 37.75 37.8025.15
PUT PE Mon 10 Aug 36.45 34.95 42.3031.70

Date Close Open High Low
CALL CE Mon 10 Aug 20.10 24.85 25.2518.35
PUT PE Mon 10 Aug 49.00 45.05 54.3543.20

Date Close Open High Low
CALL CE Mon 10 Aug 14.35 18.40 18.4013.15
PUT PE Mon 10 Aug 64.55 59.50 68.9056.75

Date Close Open High Low
CALL CE Mon 10 Aug 10.60 13.50 13.509.55
PUT PE Mon 10 Aug 76.95 80.00 84.0075.35

Date Close Open High Low
CALL CE Mon 10 Aug 7.90 8.85 9.707.00
PUT PE Mon 10 Aug 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 6.05 7.60 7.605.40
PUT PE Mon 10 Aug 113.00 120.00 120.00105.90

Date Close Open High Low
CALL CE Mon 10 Aug 4.60 5.40 5.453.95
PUT PE Mon 10 Aug 126.00 123.00 126.00123.00

Date Close Open High Low
CALL CE Mon 10 Aug 3.60 4.05 4.052.95
PUT PE Mon 10 Aug 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.90 3.20 3.202.40
PUT PE Mon 10 Aug 174.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.30 2.05 2.451.95
PUT PE Mon 10 Aug 247.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.00 1.80 3.001.50
PUT PE Mon 10 Aug 207.10 218.70 218.70207.10

Date Close Open High Low
CALL CE Mon 10 Aug 1.65 1.70 1.801.25
PUT PE Mon 10 Aug 218.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.35 1.35 1.351.00
PUT PE Mon 10 Aug 235.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.25 1.00 1.251.00
PUT PE Mon 10 Aug 258.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.10 1.00 1.150.95
PUT PE Mon 10 Aug 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 1.05 1.00 1.050.85
PUT PE Mon 10 Aug 317.45 317.45 317.45317.45

Date Close Open High Low
CALL CE Mon 10 Aug 0.85 0.70 0.850.70
PUT PE Mon 10 Aug 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.70 0.75 0.750.60
PUT PE Mon 10 Aug 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.55 0.65 0.650.55
PUT PE Mon 10 Aug 387.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 0.80 0.00 0.000.00
PUT PE Mon 10 Aug 418.05 418.05 418.05418.05

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 37.45 44.00 44.2034.40
PUT PE Mon 10 Aug 25.90 25.40 31.0022.55

Date Close Open High Low
CALL CE Mon 10 Aug 49.90 56.00 57.0045.85
PUT PE Mon 10 Aug 18.30 17.65 22.3515.60

Date Close Open High Low
CALL CE Mon 10 Aug 63.60 65.95 69.1059.95
PUT PE Mon 10 Aug 12.40 12.95 15.5510.80

Date Close Open High Low
CALL CE Mon 10 Aug 76.25 82.00 82.0075.80
PUT PE Mon 10 Aug 8.20 8.50 10.857.25

Date Close Open High Low
CALL CE Mon 10 Aug 97.45 105.00 105.0090.80
PUT PE Mon 10 Aug 5.65 6.05 7.605.00

Date Close Open High Low
CALL CE Mon 10 Aug 114.95 112.00 114.95112.00
PUT PE Mon 10 Aug 3.95 4.35 5.253.65

Date Close Open High Low
CALL CE Mon 10 Aug 133.85 0.00 0.000.00
PUT PE Mon 10 Aug 2.90 3.20 3.702.60

Date Close Open High Low
CALL CE Mon 10 Aug 192.00 0.00 0.000.00
PUT PE Mon 10 Aug 2.00 2.15 2.702.00

Date Close Open High Low
CALL CE Mon 10 Aug 174.00 0.00 0.000.00
PUT PE Mon 10 Aug 1.80 2.05 2.051.80

Date Close Open High Low
CALL CE Mon 10 Aug 192.45 191.90 193.00191.90
PUT PE Mon 10 Aug 1.50 1.65 1.701.50

Date Close Open High Low
CALL CE Mon 10 Aug 221.50 0.00 0.000.00
PUT PE Mon 10 Aug 1.10 1.10 1.200.85

Date Close Open High Low
CALL CE Mon 10 Aug 282.10 0.00 0.000.00
PUT PE Mon 10 Aug 0.90 0.90 0.950.85

Date Close Open High Low
CALL CE Mon 10 Aug 290.00 0.00 0.000.00
PUT PE Mon 10 Aug 0.70 1.75 1.750.70

Date Close Open High Low
CALL CE Wed 29 Jul 319.10 0.00 0.000.00
PUT PE Wed 29 Jul 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 439.55 0.00 0.000.00
PUT PE Mon 10 Aug 0.50 0.80 0.850.40

Date Close Open High Low
CALL CE Wed 29 Jul 357.10 0.00 0.000.00
PUT PE Mon 10 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Mon 10 Aug 477.60 0.00 0.000.00
PUT PE Mon 10 Aug 0.55 0.70 0.750.40

Date Close Open High Low
CALL CE Wed 29 Jul 395.75 0.00 0.000.00
PUT PE Wed 29 Jul 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 516.10 0.00 0.000.00
PUT PE Wed 29 Jul 1.30 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 25 Tue August Expiry

 

Back to top