ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue January Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2353.50 as on 14 Jan, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2422.37
Target up: 2387.93
Target up: 2376.2
Target up: 2364.47
Target down: 2330.03
Target down: 2318.3
Target down: 2306.57

Date Close Open High Low Volume
14 Wed Jan 20262353.502398.902398.902341.001.03 M
13 Tue Jan 20262389.502415.102422.202365.001.52 M
12 Mon Jan 20262406.202362.002413.902361.001.06 M
09 Fri Jan 20262372.602382.002386.002361.001.19 M
08 Thu Jan 20262386.702389.002418.102368.101.16 M
07 Wed Jan 20262399.402416.002421.902382.000.89 M
06 Tue Jan 20262424.702398.802428.102367.801.58 M
05 Mon Jan 20262384.102341.502394.002336.401.34 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue January Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2440 2400 2340 2420
Until yesterday Maximum Call writing has been for strikes: 2440 2400 2340 2300

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindustan Unilever Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2400 2340 2380
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2380 2360

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Unilever Limited is bullish for shortterm, and stock might move up till 2384 or till 2444.7. Use a stoploss of 2333.4 and if this stock hits its stoploss, then it can fall down till 2282.81

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 27.55 48.00 50.7524.50
PUT PE Wed 14 Jan 32.10 17.15 36.0016.75

Date Close Open High Low
CALL CE Wed 14 Jan 19.55 34.65 39.7017.20
PUT PE Wed 14 Jan 44.05 25.00 48.2024.35

Date Close Open High Low
CALL CE Wed 14 Jan 13.75 29.35 29.4011.90
PUT PE Wed 14 Jan 58.30 38.60 63.7033.85

Date Close Open High Low
CALL CE Wed 14 Jan 9.45 20.55 21.008.05
PUT PE Wed 14 Jan 73.65 49.75 78.3549.70

Date Close Open High Low
CALL CE Wed 14 Jan 6.75 14.85 15.055.75
PUT PE Wed 14 Jan 90.15 80.00 95.0080.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.90 10.50 10.504.10
PUT PE Wed 14 Jan 108.80 106.95 111.50105.85

Date Close Open High Low
CALL CE Wed 14 Jan 3.65 7.25 7.303.10
PUT PE Wed 14 Jan 106.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 5.40 5.502.45
PUT PE Wed 14 Jan 148.50 135.00 151.00135.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.35 4.15 4.152.00
PUT PE Wed 14 Jan 45.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.95 3.50 3.501.65
PUT PE Wed 14 Jan 149.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.70 2.25 2.251.50
PUT PE Wed 14 Jan 127.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.65 1.85 1.851.30
PUT PE Wed 14 Jan 177.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.50 1.20 1.901.10
PUT PE Wed 14 Jan 249.00 222.10 249.00222.10

Date Close Open High Low
CALL CE Wed 14 Jan 1.05 1.45 1.450.75
PUT PE Wed 14 Jan 207.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 72.45 0.00 0.000.00
PUT PE Wed 14 Jan 175.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.15 0.00 0.000.00
PUT PE Wed 14 Jan 349.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 59.95 0.00 0.000.00
PUT PE Wed 14 Jan 202.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.35 0.00 0.000.00
PUT PE Wed 14 Jan 388.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.50 0.950.15
PUT PE Wed 14 Jan 261.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.05 0.00 0.000.00
PUT PE Wed 14 Jan 293.00 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 38.00 61.80 64.0033.10
PUT PE Wed 14 Jan 22.60 13.95 25.9511.20

Date Close Open High Low
CALL CE Wed 14 Jan 50.70 73.45 73.4546.50
PUT PE Wed 14 Jan 15.95 7.65 17.857.55

Date Close Open High Low
CALL CE Wed 14 Jan 66.05 96.50 99.0060.80
PUT PE Wed 14 Jan 10.40 5.00 12.004.85

Date Close Open High Low
CALL CE Wed 14 Jan 82.40 115.00 115.0078.70
PUT PE Wed 14 Jan 6.85 2.85 7.902.85

Date Close Open High Low
CALL CE Wed 14 Jan 121.20 0.00 0.000.00
PUT PE Wed 14 Jan 4.60 2.20 5.402.20

Date Close Open High Low
CALL CE Wed 14 Jan 159.20 0.00 0.000.00
PUT PE Wed 14 Jan 3.10 2.20 3.602.00

Date Close Open High Low
CALL CE Wed 14 Jan 196.45 0.00 0.000.00
PUT PE Wed 14 Jan 2.40 1.45 2.551.45

Date Close Open High Low
CALL CE Wed 14 Jan 157.70 152.00 157.70152.00
PUT PE Wed 14 Jan 1.75 1.10 1.901.10

Date Close Open High Low
CALL CE Wed 14 Jan 268.35 0.00 0.000.00
PUT PE Wed 14 Jan 1.30 1.20 1.550.90

Date Close Open High Low
CALL CE Wed 14 Jan 247.50 0.00 0.000.00
PUT PE Wed 14 Jan 1.25 1.20 1.251.20

Date Close Open High Low
CALL CE Wed 14 Jan 165.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.85 0.55 0.950.55

Date Close Open High Low
CALL CE Wed 14 Jan 415.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.95 0.85 1.000.80

Date Close Open High Low
CALL CE Wed 14 Jan 278.35 0.00 0.000.00
PUT PE Wed 14 Jan 0.75 0.60 0.900.40

Date Close Open High Low
CALL CE Wed 14 Jan 453.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.75 0.30 0.750.30

Date Close Open High Low
CALL CE Wed 31 Dec 378.40 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 490.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 416.80 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 398.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Wed 31 Dec 455.65 0.00 0.000.00
PUT PE Wed 31 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 442.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.15 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 27 Tue January Expiry

 

Back to top