ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hindustan Unilever Limited HINDUNILVR

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options

HINDUNILVR SPOT Price: 2314.40 as on 29 Apr, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2377.07
Target up: 2361.4
Target up: 2345.73
Target up: 2318.37
Target down: 2302.7
Target down: 2287.03
Target down: 2259.67

Date Close Open High Low Volume
29 Wed Apr 20262314.402305.002349.702291.001.78 M
28 Tue Apr 20262289.502321.002334.402281.101.63 M
27 Mon Apr 20262328.302334.902362.802325.001.1 M
24 Fri Apr 20262327.302388.602388.602299.001.68 M
23 Thu Apr 20262366.402336.002400.002336.002.06 M
22 Wed Apr 20262368.802310.402408.002310.405.56 M
21 Tue Apr 20262310.702238.702335.702227.203.22 M
20 Mon Apr 20262231.502240.802253.402223.201.46 M
Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

HINDUNILVR Option Chain Data Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Maximum Call writing has been for strikes: 2400 2500 2600 2300
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2600 2300

Open Interest of Call writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2100 2300 2200
Until yesterday Maximum Put writing has been for strikes: 2400 2200 2300 1900

Open Interest of PUT writers for the options of Hindustan Unilever Limited HINDUNILVR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindustan Unilever Limited might not be profitable.

HINDUNILVR Option Chain Price Analysis for Hindustan Unilever Limited HINDUNILVR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindustan Unilever Limited HINDUNILVR at this time.

It appears as if Hindustan Unilever Limited HINDUNILVR gave a large move recently.

Stock of Hindustan Unilever Limited (HINDUNILVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindustan Unilever Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindustan Unilever Limited stays above 2306.6, but if it comes below 2306.6, then a intra day sell could be more profitable.
If you take a sell trade below 2306.6, then use 2306.6 as stoploss and 2200.82 as target. However if you take a buy trade in Hindustan Unilever Limited, then use 2306.6 as stoploss and 2433.5 as target.

Hindustan Unilever Limited HINDUNILVR Option Chain, OTM CE, ITM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 72.75 63.20 93.0059.85
PUT PE Wed 29 Apr 63.95 78.80 81.8549.05

Date Close Open High Low
CALL CE Wed 29 Apr 63.40 53.65 82.6051.35
PUT PE Wed 29 Apr 74.10 91.05 94.9057.65

Date Close Open High Low
CALL CE Wed 29 Apr 54.60 45.95 72.1544.00
PUT PE Wed 29 Apr 85.40 93.45 93.4567.10

Date Close Open High Low
CALL CE Wed 29 Apr 46.85 42.00 62.0538.60
PUT PE Wed 29 Apr 96.85 91.75 98.3590.60

Date Close Open High Low
CALL CE Wed 29 Apr 40.75 35.05 54.3532.05
PUT PE Wed 29 Apr 111.00 133.05 133.0589.10

Date Close Open High Low
CALL CE Wed 29 Apr 34.40 28.90 46.7528.90
PUT PE Wed 29 Apr 141.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 29.80 26.00 40.0023.90
PUT PE Wed 29 Apr 135.30 126.80 135.30126.80

Date Close Open High Low
CALL CE Wed 29 Apr 24.80 23.70 34.2019.80
PUT PE Wed 29 Apr 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 21.10 18.00 28.6517.00
PUT PE Wed 29 Apr 185.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 18.10 15.05 24.7013.90
PUT PE Wed 29 Apr 185.00 193.00 194.15159.55

Date Close Open High Low
CALL CE Wed 29 Apr 15.05 12.90 20.9510.95
PUT PE Wed 29 Apr 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.55 11.40 17.5010.25
PUT PE Wed 29 Apr 457.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.70 9.85 14.758.60
PUT PE Wed 29 Apr 223.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.65 0.00 0.000.00
PUT PE Wed 29 Apr 212.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 7.40 7.10 10.706.35
PUT PE Wed 29 Apr 261.00 261.00 261.00261.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.15 5.10 7.554.50
PUT PE Wed 29 Apr 269.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 3.60 4.15 5.503.00
PUT PE Wed 29 Apr 325.00 325.00 325.00325.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.25 0.00 0.000.00
PUT PE Wed 01 Apr 335.90 0.00 0.000.00

Hindustan Unilever Limited HINDUNILVR Option Chain, ITM CE, OTM PE

Below is full option chain of Hindustan Unilever Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 83.05 72.55 106.0068.00
PUT PE Wed 29 Apr 54.60 70.80 72.1041.05

Date Close Open High Low
CALL CE Wed 29 Apr 94.50 80.00 117.2078.20
PUT PE Wed 29 Apr 46.40 60.65 62.4534.60

Date Close Open High Low
CALL CE Wed 29 Apr 106.75 95.85 124.8594.15
PUT PE Wed 29 Apr 38.80 52.50 53.6028.90

Date Close Open High Low
CALL CE Wed 29 Apr 121.55 108.00 145.90106.30
PUT PE Wed 29 Apr 32.75 43.50 43.5024.00

Date Close Open High Low
CALL CE Wed 29 Apr 119.75 0.00 0.000.00
PUT PE Wed 29 Apr 26.80 37.00 37.0019.75

Date Close Open High Low
CALL CE Wed 29 Apr 151.30 134.70 177.00134.00
PUT PE Wed 29 Apr 22.00 32.35 32.3515.90

Date Close Open High Low
CALL CE Wed 29 Apr 155.00 0.00 0.000.00
PUT PE Wed 29 Apr 18.00 23.90 23.9513.25

Date Close Open High Low
CALL CE Wed 29 Apr 192.25 162.60 208.00162.60
PUT PE Wed 29 Apr 14.60 16.10 16.1010.65

Date Close Open High Low
CALL CE Wed 29 Apr 184.20 0.00 0.000.00
PUT PE Wed 29 Apr 11.85 15.00 15.858.60

Date Close Open High Low
CALL CE Wed 29 Apr 235.00 0.00 0.000.00
PUT PE Wed 29 Apr 9.55 15.50 15.507.00

Date Close Open High Low
CALL CE Wed 29 Apr 218.45 0.00 0.000.00
PUT PE Wed 29 Apr 7.70 12.35 12.705.55

Date Close Open High Low
CALL CE Wed 29 Apr 290.00 0.00 0.000.00
PUT PE Wed 29 Apr 6.30 9.85 9.854.60

Date Close Open High Low
CALL CE Wed 29 Apr 249.85 0.00 0.000.00
PUT PE Wed 29 Apr 5.20 6.80 7.554.00

Date Close Open High Low
CALL CE Wed 29 Apr 360.80 0.00 0.000.00
PUT PE Wed 29 Apr 5.15 5.60 5.603.70

Date Close Open High Low
CALL CE Wed 29 Apr 106.45 0.00 0.000.00
PUT PE Wed 29 Apr 5.00 4.80 5.004.80

Date Close Open High Low
CALL CE Wed 29 Apr 304.00 0.00 0.000.00
PUT PE Wed 29 Apr 3.05 4.60 4.952.25

Date Close Open High Low
CALL CE Wed 29 Apr 131.95 0.00 0.000.00
PUT PE Wed 29 Apr 7.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 434.55 0.00 0.000.00
PUT PE Wed 29 Apr 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 160.60 0.00 0.000.00
PUT PE Wed 29 Apr 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 335.90 0.00 0.000.00
PUT PE Wed 29 Apr 2.30 0.00 0.000.00

Videos related to: Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDUNILVR (target) price & Options chain analysis (Hindustan Unilever Limited) Option chain analysis (HINDUNILVR) 26 Tue May Expiry

 

Back to top