HINDUNILVR 2200 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 PE is trading at ₹ 69.90 on 3:30pm 18 Wed Mar 2026

Option of HINDUNILVR 2200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.15 - Current price of HINDUNILVR 2200 PE is lower than this average.
30 minute average: ₹ 69.39 - Current price of HINDUNILVR 2200 PE is higher than this average.
Hourly average: ₹ 69.23 - Current price of HINDUNILVR 2200 PE is higher than this average.
Day open: ₹ 51.00
Day range: 47.60 - 73.30
Open Interest: 288300 (2.883 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2200 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2135.300 as on 18 Wed Mar 3:45pm
Day open: 2165.000 Range: 2129.700 to 2175.000

Option Price: HINDUNILVR PE 2200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	69.90	288300	51.00	73.30	47.60
3:29pm	69.40	288300	51.00	73.30	47.60
3:27pm	69.80	288300	51.00	73.30	47.60
3:26pm	71.45	288300	51.00	73.30	47.60
3:25pm	73.15	288300	51.00	73.30	47.60
3:24pm	73.05	288300	51.00	73.10	47.60
3:23pm	72.15	288600	51.00	72.50	47.60
3:22pm	71.60	288600	51.00	71.75	47.60
3:21pm	70.50	294900	51.00	70.50	47.60
3:20pm	70.50	294900	51.00	70.50	47.60

option chart HINDUNILVR PE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 PE PUT today?: Premium of HINDUNILVR 2200 PE is 70.00 on 18 Mar 2026 PUT opened at 51.00 and traded inside a Low-High range of 47.60-73.30 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 PUT PE today?: Open Interest of HINDUNILVR 2200 PE is 288300 today. This has changed -8100.00 from previous day.
What is underlying price of HINDUNILVR 2200 PE PUT today?: Underlying price of HINDUNILVR 2200 PE PUT is 2135.35 today.
What is lot size of HINDUNILVR 2200 PUT PE today?: Lot size of HINDUNILVR 2200 PUT PE is 300.00
Is HINDUNILVR 2200 PE PUT ITM or OTM or ATM?: HINDUNILVR 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2135.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 2200 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 70.00 on 18 Mar 2026
PUT opened at 51.00 and traded inside a Low-High range of 47.60-73.30 as on 18 Wed Mar 2026

The underlying equity is trading at 2135.30 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2200 is 288,300

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2135.30	70.00	51.00	73.30	47.60	29	86,490,000	-2.7%
17 Tue Mar	2158.20	54.15	58.85	63.85	45.35	-0	88,920,000	-0.2%
16 Mon Mar	2175.70	54.25	61.25	65.95	47.85	-19	89,100,000	6.6%
13 Fri Mar	2160.00	67.30	83.05	85.00	48.05	-14	83,610,000	-1.7%
12 Thu Mar	2136.90	78.55	72.15	94.55	68.45	29	85,050,000	-2.8%
11 Wed Mar	2161.40	60.85	44.55	64.40	44.55	40	87,480,000	-8.8%

Charts for HINDUNILVR 2200 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis