ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDUNILVR Call Put Options NSE

Most Active HINDUNILVR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDUNILVR Call Put Options NSE for the date 23 Tue Dec 2025

Most Active HINDUNILVR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDUNILVR 30 Dec 2025 CE 2520 2302.60 0.65 30
HINDUNILVR 30 Dec 2025 CE 2260 2302.60 41.70 22
HINDUNILVR 30 Dec 2025 CE 2280 2302.60 25.15 22
HINDUNILVR 30 Dec 2025 CE 2240 2302.60 59.35 17
HINDUNILVR 30 Dec 2025 CE 2300 2302.60 13.10 14
HINDUNILVR 30 Dec 2025 CE 2200 2302.60 98.30 13
HINDUNILVR 30 Dec 2025 CE 2220 2302.60 78.30 12
HINDUNILVR 30 Dec 2025 CE 2320 2302.60 7.00 7
HINDUNILVR 30 Dec 2025 CE 2380 2302.60 1.85 5
HINDUNILVR 30 Dec 2025 PE 2480 2302.60 180.00 0
HINDUNILVR 30 Dec 2025 PE 2440 2302.60 142.90 0
HINDUNILVR 30 Dec 2025 CE 2620 2302.60 0.20 0
HINDUNILVR 30 Dec 2025 PE 2420 2302.60 124.40 0
HINDUNILVR 30 Dec 2025 PE 2000 2302.60 0.20 0
HINDUNILVR 30 Dec 2025 CE 2000 2302.60 288.00 0
HINDUNILVR 30 Dec 2025 CE 2340 2302.60 3.80 0
HINDUNILVR 30 Dec 2025 CE 2560 2302.60 0.60 0
HINDUNILVR 30 Dec 2025 CE 2360 2302.60 2.45 0
HINDUNILVR 30 Dec 2025 CE 2160 2302.60 126.70 0
HINDUNILVR 30 Dec 2025 CE 1920 2302.60 370.00 0
HINDUNILVR 30 Dec 2025 CE 2440 2302.60 0.95 0
HINDUNILVR 30 Dec 2025 CE 2540 2302.60 0.60 0
HINDUNILVR 30 Dec 2025 CE 2400 2302.60 1.50 0
HINDUNILVR 30 Dec 2025 PE 2600 2302.60 305.10 -2
HINDUNILVR 30 Dec 2025 CE 2420 2302.60 1.15 -4
HINDUNILVR 30 Dec 2025 PE 2500 2302.60 200.10 -6
HINDUNILVR 30 Dec 2025 CE 2480 2302.60 0.70 -6
HINDUNILVR 30 Dec 2025 CE 2500 2302.60 0.60 -7
HINDUNILVR 30 Dec 2025 CE 2460 2302.60 0.70 -12
HINDUNILVR 30 Dec 2025 PE 2400 2302.60 100.60 -12

Most Active HINDUNILVR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDUNILVR 30 Dec 2025 CE 2300 2302.60 13.10 987,300
HINDUNILVR 30 Dec 2025 CE 2320 2302.60 7.00 498,900
HINDUNILVR 30 Dec 2025 PE 2300 2302.60 15.30 480,300
HINDUNILVR 30 Dec 2025 CE 2380 2302.60 1.85 325,800
HINDUNILVR 30 Dec 2025 PE 2200 2302.60 1.10 276,000
HINDUNILVR 30 Dec 2025 PE 2260 2302.60 3.80 276,000
HINDUNILVR 30 Dec 2025 PE 2240 2302.60 2.25 251,400
HINDUNILVR 30 Dec 2025 CE 2500 2302.60 0.60 227,700
HINDUNILVR 30 Dec 2025 PE 2280 2302.60 7.30 200,700
HINDUNILVR 30 Dec 2025 CE 2460 2302.60 0.70 169,200
HINDUNILVR 30 Dec 2025 CE 2420 2302.60 1.15 165,300
HINDUNILVR 30 Dec 2025 PE 2320 2302.60 28.65 143,100
HINDUNILVR 30 Dec 2025 PE 2340 2302.60 45.60 137,100
HINDUNILVR 30 Dec 2025 CE 2260 2302.60 41.70 125,400
HINDUNILVR 30 Dec 2025 PE 2160 2302.60 0.65 124,800
HINDUNILVR 30 Dec 2025 CE 2480 2302.60 0.70 123,000
HINDUNILVR 30 Dec 2025 CE 2280 2302.60 25.15 119,100
HINDUNILVR 30 Dec 2025 PE 2220 2302.60 1.55 115,800
HINDUNILVR 30 Dec 2025 PE 2100 2302.60 0.35 111,900
HINDUNILVR 30 Dec 2025 CE 2200 2302.60 98.30 95,400
HINDUNILVR 30 Dec 2025 PE 2360 2302.60 64.10 95,100
HINDUNILVR 30 Dec 2025 PE 2400 2302.60 100.60 86,400
HINDUNILVR 30 Dec 2025 PE 2500 2302.60 200.10 82,200
HINDUNILVR 30 Dec 2025 CE 2600 2302.60 0.35 74,400
HINDUNILVR 30 Dec 2025 CE 2520 2302.60 0.65 57,300
HINDUNILVR 30 Dec 2025 PE 2180 2302.60 0.90 49,200
HINDUNILVR 30 Dec 2025 CE 2240 2302.60 59.35 46,500
HINDUNILVR 30 Dec 2025 PE 2600 2302.60 305.10 39,000
HINDUNILVR 30 Dec 2025 PE 2120 2302.60 0.40 38,100
HINDUNILVR 30 Dec 2025 PE 2380 2302.60 84.20 37,500

Most Active HINDUNILVR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDUNILVR 30 Dec 2025 CE 2200 2302.60 98.30 12.25 1317%
HINDUNILVR 30 Dec 2025 CE 2220 2302.60 78.30 11.2 812%
HINDUNILVR 30 Dec 2025 CE 2260 2302.60 41.70 20.11 739%
HINDUNILVR 30 Dec 2025 PE 2340 2302.60 45.60 -18.87 558%
HINDUNILVR 30 Dec 2025 PE 2100 2302.60 0.35 -39.01 546%
HINDUNILVR 30 Dec 2025 CE 2280 2302.60 25.15 27.77 546%
HINDUNILVR 30 Dec 2025 PE 2400 2302.60 100.60 -10.86 522%
HINDUNILVR 30 Dec 2025 PE 2360 2302.60 64.10 -15.38 509%
HINDUNILVR 30 Dec 2025 CE 2600 2302.60 0.35 -46.36 464%
HINDUNILVR 30 Dec 2025 PE 2160 2302.60 0.65 -43.89 453%
HINDUNILVR 30 Dec 2025 PE 2140 2302.60 0.50 -44.98 390%
HINDUNILVR 30 Dec 2025 PE 2500 2302.60 200.10 -4.67 349%
HINDUNILVR 30 Dec 2025 CE 2240 2302.60 59.35 13.73 332%
HINDUNILVR 30 Dec 2025 CE 2300 2302.60 13.10 20.94 321%
HINDUNILVR 30 Dec 2025 CE 2520 2302.60 0.65 53.08 230%
HINDUNILVR 30 Dec 2025 PE 2300 2302.60 15.30 -27.42 206%
HINDUNILVR 30 Dec 2025 PE 2120 2302.60 0.40 -37.38 206%
HINDUNILVR 30 Dec 2025 CE 2320 2302.60 7.00 18.03 174%
HINDUNILVR 30 Dec 2025 PE 2180 2302.60 0.90 -29.97 161%
HINDUNILVR 30 Dec 2025 PE 2320 2302.60 28.65 -17.79 152%
HINDUNILVR 30 Dec 2025 CE 2380 2302.60 1.85 18.21 146%
HINDUNILVR 30 Dec 2025 PE 2280 2302.60 7.30 -30.31 142%
HINDUNILVR 30 Dec 2025 PE 2260 2302.60 3.80 -24.66 83%
HINDUNILVR 30 Dec 2025 PE 2200 2302.60 1.10 -22.13 79%
HINDUNILVR 30 Dec 2025 CE 2480 2302.60 0.70 14.38 68%
HINDUNILVR 30 Dec 2025 PE 2240 2302.60 2.25 -20.74 64%
HINDUNILVR 30 Dec 2025 PE 2380 2302.60 84.20 -5.17 63%
HINDUNILVR 30 Dec 2025 CE 2420 2302.60 1.15 6.94 62%
HINDUNILVR 30 Dec 2025 CE 2500 2302.60 0.60 11.06 59%
HINDUNILVR 30 Dec 2025 PE 2220 2302.60 1.55 -17.39 53%

Most Active HINDUNILVR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDUNILVR 30 Dec 2025 PE 2080 2302.60 0.20 -3900 65%
HINDUNILVR 30 Dec 2025 CE 2280 2302.60 25.15 -77400 39%
HINDUNILVR 30 Dec 2025 PE 2280 2302.60 7.30 47400 31%
HINDUNILVR 30 Dec 2025 CE 2260 2302.60 41.70 -49500 28%
HINDUNILVR 30 Dec 2025 PE 2180 2302.60 0.90 -16200 25%
HINDUNILVR 30 Dec 2025 CE 2600 2302.60 0.35 -23400 24%
HINDUNILVR 30 Dec 2025 PE 2200 2302.60 1.10 -63900 19%
HINDUNILVR 30 Dec 2025 CE 2500 2302.60 0.60 -48900 18%
HINDUNILVR 30 Dec 2025 PE 2400 2302.60 100.60 -15600 15%
HINDUNILVR 30 Dec 2025 CE 2580 2302.60 0.30 -1500 15%
HINDUNILVR 30 Dec 2025 PE 2500 2302.60 200.10 -13800 14%
HINDUNILVR 30 Dec 2025 PE 2240 2302.60 2.25 -39900 14%
HINDUNILVR 30 Dec 2025 PE 2140 2302.60 0.50 -4800 12%
HINDUNILVR 30 Dec 2025 CE 2480 2302.60 0.70 -16500 12%
HINDUNILVR 30 Dec 2025 PE 2380 2302.60 84.20 -4800 11%
HINDUNILVR 30 Dec 2025 CE 2320 2302.60 7.00 47100 10%
HINDUNILVR 30 Dec 2025 PE 2100 2302.60 0.35 -12900 10%
HINDUNILVR 30 Dec 2025 CE 2240 2302.60 59.35 -5100 10%
HINDUNILVR 30 Dec 2025 CE 2520 2302.60 0.65 -6000 9%
HINDUNILVR 30 Dec 2025 CE 2200 2302.60 98.30 -9900 9%
HINDUNILVR 30 Dec 2025 PE 2220 2302.60 1.55 -10500 8%
HINDUNILVR 30 Dec 2025 PE 2300 2302.60 15.30 28200 6%
HINDUNILVR 30 Dec 2025 CE 2460 2302.60 0.70 -11100 6%
HINDUNILVR 30 Dec 2025 CE 2420 2302.60 1.15 -9000 5%
HINDUNILVR 30 Dec 2025 PE 2360 2302.60 64.10 -4200 4%
HINDUNILVR 30 Dec 2025 CE 2220 2302.60 78.30 -900 4%
HINDUNILVR 30 Dec 2025 CE 2300 2302.60 13.10 -31500 3%
HINDUNILVR 30 Dec 2025 PE 2120 2302.60 0.40 -1200 3%
HINDUNILVR 30 Dec 2025 PE 2260 2302.60 3.80 3900 1%
HINDUNILVR 30 Dec 2025 PE 2320 2302.60 28.65 -1500 1%

Videos related to: Most Active HINDUNILVR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDUNILVR Call Put Options NSE

 

Back to top