ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDUNILVR Call Put Options NSE

Most Active HINDUNILVR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDUNILVR Call Put Options NSE for the date 14 Wed Jan 2026

Most Active HINDUNILVR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDUNILVR 27 Jan 2026 PE 2320 2353.50 15.95 112
HINDUNILVR 27 Jan 2026 PE 2280 2353.50 6.85 110
HINDUNILVR 27 Jan 2026 PE 2300 2353.50 10.40 108
HINDUNILVR 27 Jan 2026 PE 2260 2353.50 4.60 100
HINDUNILVR 27 Jan 2026 PE 2340 2353.50 22.60 96
HINDUNILVR 27 Jan 2026 PE 2360 2353.50 32.10 87
HINDUNILVR 27 Jan 2026 PE 2240 2353.50 3.10 82
HINDUNILVR 27 Jan 2026 PE 2220 2353.50 2.40 77
HINDUNILVR 27 Jan 2026 PE 2380 2353.50 44.05 76
HINDUNILVR 27 Jan 2026 PE 2400 2353.50 58.30 69
HINDUNILVR 27 Jan 2026 PE 2160 2353.50 1.25 66
HINDUNILVR 27 Jan 2026 PE 2200 2353.50 1.75 59
HINDUNILVR 27 Jan 2026 PE 2420 2353.50 73.65 57
HINDUNILVR 27 Jan 2026 PE 2440 2353.50 90.15 47
HINDUNILVR 27 Jan 2026 PE 2460 2353.50 108.80 45
HINDUNILVR 27 Jan 2026 PE 2120 2353.50 0.95 35
HINDUNILVR 27 Jan 2026 PE 2500 2353.50 148.50 33
HINDUNILVR 27 Jan 2026 PE 2140 2353.50 0.85 30
HINDUNILVR 27 Jan 2026 PE 2180 2353.50 1.30 23
HINDUNILVR 27 Jan 2026 PE 2600 2353.50 249.00 0
HINDUNILVR 27 Jan 2026 PE 2100 2353.50 0.75 0
HINDUNILVR 27 Jan 2026 PE 2080 2353.50 0.75 0
HINDUNILVR 27 Jan 2026 PE 2000 2353.50 0.50 0
HINDUNILVR 27 Jan 2026 CE 2760 2353.50 0.90 0
HINDUNILVR 27 Jan 2026 PE 2480 2353.50 106.55 0
HINDUNILVR 27 Jan 2026 PE 2540 2353.50 149.50 0
HINDUNILVR 27 Jan 2026 CE 2260 2353.50 121.20 0
HINDUNILVR 27 Jan 2026 CE 2600 2353.50 1.50 -3
HINDUNILVR 27 Jan 2026 CE 2200 2353.50 157.70 -12
HINDUNILVR 27 Jan 2026 CE 2580 2353.50 1.65 -13

Most Active HINDUNILVR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDUNILVR 27 Jan 2026 CE 2440 2353.50 6.75 1,174,200
HINDUNILVR 27 Jan 2026 CE 2400 2353.50 13.75 1,116,600
HINDUNILVR 27 Jan 2026 CE 2340 2353.50 38.00 754,800
HINDUNILVR 27 Jan 2026 CE 2420 2353.50 9.45 655,800
HINDUNILVR 27 Jan 2026 CE 2360 2353.50 27.55 523,800
HINDUNILVR 27 Jan 2026 CE 2380 2353.50 19.55 409,800
HINDUNILVR 27 Jan 2026 PE 2300 2353.50 10.40 408,900
HINDUNILVR 27 Jan 2026 CE 2500 2353.50 2.90 354,000
HINDUNILVR 27 Jan 2026 CE 2300 2353.50 66.05 351,900
HINDUNILVR 27 Jan 2026 PE 2400 2353.50 58.30 342,900
HINDUNILVR 27 Jan 2026 PE 2340 2353.50 22.60 292,800
HINDUNILVR 27 Jan 2026 CE 2520 2353.50 2.35 276,900
HINDUNILVR 27 Jan 2026 PE 2380 2353.50 44.05 263,700
HINDUNILVR 27 Jan 2026 PE 2360 2353.50 32.10 252,000
HINDUNILVR 27 Jan 2026 CE 2460 2353.50 4.90 242,100
HINDUNILVR 27 Jan 2026 PE 2140 2353.50 0.85 226,800
HINDUNILVR 27 Jan 2026 CE 2480 2353.50 3.65 219,600
HINDUNILVR 27 Jan 2026 CE 2600 2353.50 1.50 201,600
HINDUNILVR 27 Jan 2026 PE 2200 2353.50 1.75 195,600
HINDUNILVR 27 Jan 2026 PE 2240 2353.50 3.10 188,400
HINDUNILVR 27 Jan 2026 PE 2260 2353.50 4.60 171,600
HINDUNILVR 27 Jan 2026 PE 2280 2353.50 6.85 148,500
HINDUNILVR 27 Jan 2026 PE 2500 2353.50 148.50 125,700
HINDUNILVR 27 Jan 2026 PE 2320 2353.50 15.95 123,900
HINDUNILVR 27 Jan 2026 PE 2420 2353.50 73.65 118,800
HINDUNILVR 27 Jan 2026 CE 2320 2353.50 50.70 95,400
HINDUNILVR 27 Jan 2026 PE 2220 2353.50 2.40 90,300
HINDUNILVR 27 Jan 2026 CE 2540 2353.50 1.95 81,600
HINDUNILVR 27 Jan 2026 CE 2280 2353.50 82.40 63,300
HINDUNILVR 27 Jan 2026 CE 2200 2353.50 157.70 62,400

Most Active HINDUNILVR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDUNILVR 27 Jan 2026 PE 2260 2353.50 4.60 95.45 2098%
HINDUNILVR 27 Jan 2026 PE 2280 2353.50 6.85 102.44 1230%
HINDUNILVR 27 Jan 2026 PE 2240 2353.50 3.10 76.1 1218%
HINDUNILVR 27 Jan 2026 PE 2220 2353.50 2.40 69.78 872%
HINDUNILVR 27 Jan 2026 PE 2160 2353.50 1.25 59.53 834%
HINDUNILVR 27 Jan 2026 PE 2200 2353.50 1.75 67.42 809%
HINDUNILVR 27 Jan 2026 PE 2300 2353.50 10.40 90.35 512%
HINDUNILVR 27 Jan 2026 PE 2320 2353.50 15.95 90.72 413%
HINDUNILVR 27 Jan 2026 PE 2180 2353.50 1.30 32.51 374%
HINDUNILVR 27 Jan 2026 PE 2340 2353.50 22.60 65.09 207%
HINDUNILVR 27 Jan 2026 PE 2360 2353.50 32.10 52.66 153%
HINDUNILVR 27 Jan 2026 CE 2300 2353.50 66.05 -20.85 152%
HINDUNILVR 27 Jan 2026 PE 2380 2353.50 44.05 43.22 131%
HINDUNILVR 27 Jan 2026 CE 2620 2353.50 1.05 -15.47 128%
HINDUNILVR 27 Jan 2026 PE 2400 2353.50 58.30 38.61 124%
HINDUNILVR 27 Jan 2026 CE 2340 2353.50 38.00 -23.23 122%
HINDUNILVR 27 Jan 2026 PE 2460 2353.50 108.80 24.39 118%
HINDUNILVR 27 Jan 2026 PE 2120 2353.50 0.95 19.04 114%
HINDUNILVR 27 Jan 2026 PE 2500 2353.50 148.50 16.51 96%
HINDUNILVR 27 Jan 2026 PE 2420 2353.50 73.65 27.06 90%
HINDUNILVR 27 Jan 2026 CE 2380 2353.50 19.55 -23.23 90%
HINDUNILVR 27 Jan 2026 CE 2600 2353.50 1.50 19.27 86%
HINDUNILVR 27 Jan 2026 CE 2360 2353.50 27.55 -20.76 85%
HINDUNILVR 27 Jan 2026 CE 2400 2353.50 13.75 -23 80%
HINDUNILVR 27 Jan 2026 CE 2420 2353.50 9.45 -22.46 71%
HINDUNILVR 27 Jan 2026 CE 2440 2353.50 6.75 -21.98 68%
HINDUNILVR 27 Jan 2026 PE 2440 2353.50 90.15 18.95 67%
HINDUNILVR 27 Jan 2026 CE 2320 2353.50 50.70 -12.69 59%
HINDUNILVR 27 Jan 2026 CE 2460 2353.50 4.90 -18.67 55%
HINDUNILVR 27 Jan 2026 CE 2480 2353.50 3.65 -14.55 42%

Most Active HINDUNILVR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDUNILVR 27 Jan 2026 CE 2420 2353.50 9.45 324600 98%
HINDUNILVR 27 Jan 2026 PE 2180 2353.50 1.30 -39300 51%
HINDUNILVR 27 Jan 2026 CE 2360 2353.50 27.55 153300 41%
HINDUNILVR 27 Jan 2026 CE 2460 2353.50 4.90 60600 33%
HINDUNILVR 27 Jan 2026 PE 2460 2353.50 108.80 4200 26%
HINDUNILVR 27 Jan 2026 PE 2400 2353.50 58.30 -92700 21%
HINDUNILVR 27 Jan 2026 CE 2380 2353.50 19.55 67800 20%
HINDUNILVR 27 Jan 2026 PE 2220 2353.50 2.40 14700 19%
HINDUNILVR 27 Jan 2026 CE 2480 2353.50 3.65 35400 19%
HINDUNILVR 27 Jan 2026 CE 2400 2353.50 13.75 177300 19%
HINDUNILVR 27 Jan 2026 PE 2240 2353.50 3.10 27600 17%
HINDUNILVR 27 Jan 2026 PE 2120 2353.50 0.95 3300 17%
HINDUNILVR 27 Jan 2026 CE 2620 2353.50 1.05 5700 16%
HINDUNILVR 27 Jan 2026 CE 2600 2353.50 1.50 27900 16%
HINDUNILVR 27 Jan 2026 PE 2320 2353.50 15.95 15300 14%
HINDUNILVR 27 Jan 2026 PE 2380 2353.50 44.05 -43200 14%
HINDUNILVR 27 Jan 2026 CE 2560 2353.50 1.70 6600 14%
HINDUNILVR 27 Jan 2026 PE 2360 2353.50 32.10 -32700 11%
HINDUNILVR 27 Jan 2026 PE 2500 2353.50 148.50 12300 11%
HINDUNILVR 27 Jan 2026 CE 2300 2353.50 66.05 -26700 7%
HINDUNILVR 27 Jan 2026 PE 2300 2353.50 10.40 -27600 6%
HINDUNILVR 27 Jan 2026 CE 2200 2353.50 157.70 3000 5%
HINDUNILVR 27 Jan 2026 PE 2420 2353.50 73.65 -5700 5%
HINDUNILVR 27 Jan 2026 CE 2440 2353.50 6.75 50700 5%
HINDUNILVR 27 Jan 2026 CE 2500 2353.50 2.90 -15000 4%
HINDUNILVR 27 Jan 2026 PE 2340 2353.50 22.60 11400 4%
HINDUNILVR 27 Jan 2026 PE 2260 2353.50 4.60 5400 3%
HINDUNILVR 27 Jan 2026 PE 2280 2353.50 6.85 -4800 3%
HINDUNILVR 27 Jan 2026 PE 2440 2353.50 90.15 -1800 3%
HINDUNILVR 27 Jan 2026 CE 2540 2353.50 1.95 2400 3%

Videos related to: Most Active HINDUNILVR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDUNILVR Call Put Options NSE

 

Back to top