ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDUNILVR Call Put Options NSE

Most Active HINDUNILVR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDUNILVR Call Put Options NSE for the date 10 Wed Jun 2026

Most Active HINDUNILVR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDUNILVR 30 Jun 2026 CE 2220 2169.50 16.90 65
HINDUNILVR 30 Jun 2026 CE 2200 2169.50 22.25 63
HINDUNILVR 30 Jun 2026 CE 2180 2169.50 29.00 62
HINDUNILVR 30 Jun 2026 CE 2240 2169.50 12.95 61
HINDUNILVR 30 Jun 2026 CE 2260 2169.50 9.85 57
HINDUNILVR 30 Jun 2026 CE 2280 2169.50 7.50 56
HINDUNILVR 30 Jun 2026 CE 2160 2169.50 37.55 56
HINDUNILVR 30 Jun 2026 CE 2140 2169.50 47.85 51
HINDUNILVR 30 Jun 2026 CE 2700 2169.50 0.30 50
HINDUNILVR 30 Jun 2026 CE 2300 2169.50 5.95 46
HINDUNILVR 30 Jun 2026 CE 2120 2169.50 59.75 45
HINDUNILVR 30 Jun 2026 CE 2100 2169.50 73.45 40
HINDUNILVR 30 Jun 2026 CE 2080 2169.50 87.70 35
HINDUNILVR 30 Jun 2026 CE 2340 2169.50 3.65 35
HINDUNILVR 30 Jun 2026 CE 2060 2169.50 105.40 33
HINDUNILVR 30 Jun 2026 CE 2040 2169.50 126.45 32
HINDUNILVR 30 Jun 2026 CE 2380 2169.50 2.40 26
HINDUNILVR 30 Jun 2026 CE 2000 2169.50 158.30 23
HINDUNILVR 30 Jun 2026 CE 2400 2169.50 2.20 22
HINDUNILVR 30 Jun 2026 CE 2360 2169.50 3.00 20
HINDUNILVR 30 Jun 2026 CE 2420 2169.50 1.75 16
HINDUNILVR 30 Jun 2026 PE 2500 2169.50 331.00 0
HINDUNILVR 30 Jun 2026 CE 2600 2169.50 0.60 0
HINDUNILVR 30 Jun 2026 PE 2400 2169.50 246.60 0
HINDUNILVR 30 Jun 2026 PE 2340 2169.50 161.30 0
HINDUNILVR 30 Jun 2026 CE 2520 2169.50 0.90 0
HINDUNILVR 30 Jun 2026 CE 2480 2169.50 1.75 0
HINDUNILVR 30 Jun 2026 CE 1940 2169.50 240.00 0
HINDUNILVR 30 Jun 2026 PE 2280 2169.50 116.45 0
HINDUNILVR 30 Jun 2026 PE 2220 2169.50 80.35 0

Most Active HINDUNILVR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDUNILVR 30 Jun 2026 CE 2300 2169.50 5.95 1,350,900
HINDUNILVR 30 Jun 2026 CE 2200 2169.50 22.25 1,185,900
HINDUNILVR 30 Jun 2026 CE 2180 2169.50 29.00 925,200
HINDUNILVR 30 Jun 2026 CE 2400 2169.50 2.20 762,600
HINDUNILVR 30 Jun 2026 PE 2100 2169.50 17.55 561,600
HINDUNILVR 30 Jun 2026 CE 2100 2169.50 73.45 509,100
HINDUNILVR 30 Jun 2026 PE 2000 2169.50 3.35 492,300
HINDUNILVR 30 Jun 2026 CE 2260 2169.50 9.85 423,900
HINDUNILVR 30 Jun 2026 PE 2200 2169.50 66.25 392,700
HINDUNILVR 30 Jun 2026 CE 2240 2169.50 12.95 342,000
HINDUNILVR 30 Jun 2026 CE 2220 2169.50 16.90 287,400
HINDUNILVR 30 Jun 2026 CE 2380 2169.50 2.40 266,700
HINDUNILVR 30 Jun 2026 CE 2160 2169.50 37.55 239,700
HINDUNILVR 30 Jun 2026 PE 2160 2169.50 41.65 238,200
HINDUNILVR 30 Jun 2026 PE 2080 2169.50 12.80 222,900
HINDUNILVR 30 Jun 2026 CE 2140 2169.50 47.85 214,500
HINDUNILVR 30 Jun 2026 PE 2060 2169.50 9.25 207,300
HINDUNILVR 30 Jun 2026 PE 2120 2169.50 24.00 201,900
HINDUNILVR 30 Jun 2026 PE 2140 2169.50 31.90 182,700
HINDUNILVR 30 Jun 2026 PE 2300 2169.50 148.35 177,000
HINDUNILVR 30 Jun 2026 CE 2120 2169.50 59.75 167,700
HINDUNILVR 30 Jun 2026 CE 2340 2169.50 3.65 160,500
HINDUNILVR 30 Jun 2026 PE 2040 2169.50 6.55 149,100
HINDUNILVR 30 Jun 2026 CE 2280 2169.50 7.50 138,900
HINDUNILVR 30 Jun 2026 CE 2080 2169.50 87.70 131,700
HINDUNILVR 30 Jun 2026 PE 1960 2169.50 1.85 124,800
HINDUNILVR 30 Jun 2026 CE 2000 2169.50 158.30 122,100
HINDUNILVR 30 Jun 2026 PE 2180 2169.50 53.10 104,400
HINDUNILVR 30 Jun 2026 PE 2020 2169.50 4.60 101,100
HINDUNILVR 30 Jun 2026 CE 2360 2169.50 3.00 90,600

Most Active HINDUNILVR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDUNILVR 30 Jun 2026 CE 2280 2169.50 7.50 54.12 2541%
HINDUNILVR 30 Jun 2026 CE 2340 2169.50 3.65 37.01 2034%
HINDUNILVR 30 Jun 2026 CE 2400 2169.50 2.20 19.36 677%
HINDUNILVR 30 Jun 2026 CE 2300 2169.50 5.95 40.33 613%
HINDUNILVR 30 Jun 2026 CE 2260 2169.50 9.85 48.9 562%
HINDUNILVR 30 Jun 2026 CE 2660 2169.50 0.45 -39.1 469%
HINDUNILVR 30 Jun 2026 CE 2380 2169.50 2.40 33.64 460%
HINDUNILVR 30 Jun 2026 CE 2220 2169.50 16.90 53.6 443%
HINDUNILVR 30 Jun 2026 CE 2240 2169.50 12.95 49.99 420%
HINDUNILVR 30 Jun 2026 CE 2360 2169.50 3.00 15.83 380%
HINDUNILVR 30 Jun 2026 CE 2420 2169.50 1.75 22.92 367%
HINDUNILVR 30 Jun 2026 PE 1800 2169.50 0.55 -45.54 319%
HINDUNILVR 30 Jun 2026 CE 2200 2169.50 22.25 45.83 267%
HINDUNILVR 30 Jun 2026 CE 2180 2169.50 29.00 43.06 222%
HINDUNILVR 30 Jun 2026 CE 2700 2169.50 0.30 92.86 217%
HINDUNILVR 30 Jun 2026 CE 2160 2169.50 37.55 35.28 169%
HINDUNILVR 30 Jun 2026 CE 2560 2169.50 0.70 -22.05 143%
HINDUNILVR 30 Jun 2026 CE 2140 2169.50 47.85 28.74 128%
HINDUNILVR 30 Jun 2026 PE 1840 2169.50 0.70 -12.22 122%
HINDUNILVR 30 Jun 2026 PE 2260 2169.50 112.95 -10.53 110%
HINDUNILVR 30 Jun 2026 CE 2120 2169.50 59.75 23.31 103%
HINDUNILVR 30 Jun 2026 CE 2100 2169.50 73.45 18.25 80%
HINDUNILVR 30 Jun 2026 CE 2080 2169.50 87.70 14.3 68%
HINDUNILVR 30 Jun 2026 CE 2040 2169.50 126.45 12.36 60%
HINDUNILVR 30 Jun 2026 CE 2060 2169.50 105.40 12.18 58%
HINDUNILVR 30 Jun 2026 PE 2300 2169.50 148.35 -6.14 57%
HINDUNILVR 30 Jun 2026 PE 1900 2169.50 1.00 19.02 49%
HINDUNILVR 30 Jun 2026 CE 2000 2169.50 158.30 6.56 39%
HINDUNILVR 30 Jun 2026 PE 2240 2169.50 96.20 -5.61 35%
HINDUNILVR 30 Jun 2026 PE 1940 2169.50 1.50 10.87 26%

Most Active HINDUNILVR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDUNILVR 30 Jun 2026 CE 2360 2169.50 3.00 31500 53%
HINDUNILVR 30 Jun 2026 PE 1800 2169.50 0.55 600 50%
HINDUNILVR 30 Jun 2026 CE 2120 2169.50 59.75 -126000 43%
HINDUNILVR 30 Jun 2026 CE 2140 2169.50 47.85 -155400 42%
HINDUNILVR 30 Jun 2026 CE 2000 2169.50 158.30 -64800 35%
HINDUNILVR 30 Jun 2026 CE 2240 2169.50 12.95 -173100 34%
HINDUNILVR 30 Jun 2026 PE 2060 2169.50 9.25 -95700 32%
HINDUNILVR 30 Jun 2026 CE 2260 2169.50 9.85 -187800 31%
HINDUNILVR 30 Jun 2026 PE 1980 2169.50 2.50 -24000 31%
HINDUNILVR 30 Jun 2026 PE 1840 2169.50 0.70 -8700 29%
HINDUNILVR 30 Jun 2026 PE 2160 2169.50 41.65 50700 27%
HINDUNILVR 30 Jun 2026 CE 2160 2169.50 37.55 -85800 26%
HINDUNILVR 30 Jun 2026 PE 2240 2169.50 96.20 -11400 24%
HINDUNILVR 30 Jun 2026 CE 2280 2169.50 7.50 25800 23%
HINDUNILVR 30 Jun 2026 PE 2020 2169.50 4.60 18000 22%
HINDUNILVR 30 Jun 2026 PE 2200 2169.50 66.25 -94500 19%
HINDUNILVR 30 Jun 2026 PE 1920 2169.50 1.15 -17100 16%
HINDUNILVR 30 Jun 2026 PE 2180 2169.50 53.10 -20100 16%
HINDUNILVR 30 Jun 2026 CE 2100 2169.50 73.45 -96300 16%
HINDUNILVR 30 Jun 2026 CE 2420 2169.50 1.75 4500 14%
HINDUNILVR 30 Jun 2026 PE 1900 2169.50 1.00 -9900 13%
HINDUNILVR 30 Jun 2026 PE 2260 2169.50 112.95 -6000 12%
HINDUNILVR 30 Jun 2026 PE 1960 2169.50 1.85 -15000 11%
HINDUNILVR 30 Jun 2026 CE 2340 2169.50 3.65 14700 10%
HINDUNILVR 30 Jun 2026 CE 2080 2169.50 87.70 -14700 10%
HINDUNILVR 30 Jun 2026 CE 2060 2169.50 105.40 -9600 10%
HINDUNILVR 30 Jun 2026 PE 2080 2169.50 12.80 -21000 9%
HINDUNILVR 30 Jun 2026 PE 2040 2169.50 6.55 -11400 7%
HINDUNILVR 30 Jun 2026 PE 1940 2169.50 1.50 -3900 7%
HINDUNILVR 30 Jun 2026 PE 2140 2169.50 31.90 11100 6%

Videos related to: Most Active HINDUNILVR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDUNILVR Call Put Options NSE

 

Back to top