ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDUNILVR Call Put Options NSE

Most Active HINDUNILVR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDUNILVR Call Put Options NSE for the date 24 Wed Dec 2025

Most Active HINDUNILVR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDUNILVR 30 Dec 2025 PE 2140 2282.20 1.05 110
HINDUNILVR 30 Dec 2025 PE 2300 2282.20 22.80 49
HINDUNILVR 30 Dec 2025 PE 2280 2282.20 10.85 48
HINDUNILVR 30 Dec 2025 PE 2320 2282.20 39.55 38
HINDUNILVR 30 Dec 2025 PE 2340 2282.20 59.35 30
HINDUNILVR 30 Dec 2025 PE 2360 2282.20 78.60 22
HINDUNILVR 30 Dec 2025 PE 2260 2282.20 4.60 21
HINDUNILVR 30 Dec 2025 PE 2400 2282.20 118.00 17
HINDUNILVR 30 Dec 2025 PE 2420 2282.20 136.10 9
HINDUNILVR 30 Dec 2025 PE 2480 2282.20 191.75 6
HINDUNILVR 30 Dec 2025 PE 2380 2282.20 88.90 5
HINDUNILVR 30 Dec 2025 PE 2500 2282.20 208.75 4
HINDUNILVR 30 Dec 2025 PE 2440 2282.20 148.05 3
HINDUNILVR 30 Dec 2025 PE 2600 2282.20 314.00 2
HINDUNILVR 30 Dec 2025 CE 2360 2282.20 1.00 0
HINDUNILVR 30 Dec 2025 CE 2660 2282.20 0.20 0
HINDUNILVR 30 Dec 2025 CE 2440 2282.20 0.50 0
HINDUNILVR 30 Dec 2025 CE 2540 2282.20 0.35 0
HINDUNILVR 30 Dec 2025 CE 2400 2282.20 0.70 0
HINDUNILVR 30 Dec 2025 CE 2340 2282.20 1.45 0
HINDUNILVR 30 Dec 2025 PE 2460 2282.20 175.35 0
HINDUNILVR 30 Dec 2025 CE 1920 2282.20 362.00 0
HINDUNILVR 30 Dec 2025 CE 2620 2282.20 0.20 0
HINDUNILVR 30 Dec 2025 PE 2080 2282.20 0.20 0
HINDUNILVR 30 Dec 2025 PE 2240 2282.20 2.20 -2
HINDUNILVR 30 Dec 2025 CE 2600 2282.20 0.30 -14
HINDUNILVR 30 Dec 2025 CE 2200 2282.20 83.75 -14
HINDUNILVR 30 Dec 2025 PE 2220 2282.20 1.30 -16
HINDUNILVR 30 Dec 2025 PE 2200 2282.20 0.90 -18
HINDUNILVR 30 Dec 2025 CE 2220 2282.20 62.50 -20

Most Active HINDUNILVR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDUNILVR 30 Dec 2025 CE 2300 2282.20 5.90 910,500
HINDUNILVR 30 Dec 2025 CE 2320 2282.20 2.75 547,200
HINDUNILVR 30 Dec 2025 PE 2300 2282.20 22.80 408,300
HINDUNILVR 30 Dec 2025 CE 2380 2282.20 0.80 271,800
HINDUNILVR 30 Dec 2025 PE 2260 2282.20 4.60 262,800
HINDUNILVR 30 Dec 2025 PE 2240 2282.20 2.20 255,900
HINDUNILVR 30 Dec 2025 PE 2200 2282.20 0.90 211,800
HINDUNILVR 30 Dec 2025 CE 2500 2282.20 0.35 196,500
HINDUNILVR 30 Dec 2025 PE 2280 2282.20 10.85 179,400
HINDUNILVR 30 Dec 2025 CE 2420 2282.20 0.60 144,300
HINDUNILVR 30 Dec 2025 PE 2320 2282.20 39.55 136,800
HINDUNILVR 30 Dec 2025 PE 2340 2282.20 59.35 131,700
HINDUNILVR 30 Dec 2025 CE 2460 2282.20 0.45 123,000
HINDUNILVR 30 Dec 2025 CE 2480 2282.20 0.50 119,100
HINDUNILVR 30 Dec 2025 PE 2160 2282.20 0.35 118,800
HINDUNILVR 30 Dec 2025 CE 2280 2282.20 13.80 114,300
HINDUNILVR 30 Dec 2025 PE 2220 2282.20 1.30 98,700
HINDUNILVR 30 Dec 2025 CE 2260 2282.20 27.50 97,800
HINDUNILVR 30 Dec 2025 PE 2360 2282.20 78.60 91,800
HINDUNILVR 30 Dec 2025 CE 2200 2282.20 83.75 91,800
HINDUNILVR 30 Dec 2025 PE 2100 2282.20 0.15 90,300
HINDUNILVR 30 Dec 2025 PE 2400 2282.20 118.00 84,900
HINDUNILVR 30 Dec 2025 PE 2500 2282.20 208.75 81,600
HINDUNILVR 30 Dec 2025 CE 2600 2282.20 0.30 61,800
HINDUNILVR 30 Dec 2025 PE 2000 2282.20 0.10 57,900
HINDUNILVR 30 Dec 2025 CE 2520 2282.20 0.50 57,300
HINDUNILVR 30 Dec 2025 CE 2240 2282.20 44.50 51,600
HINDUNILVR 30 Dec 2025 PE 2600 2282.20 314.00 38,400
HINDUNILVR 30 Dec 2025 PE 2120 2282.20 0.20 37,500
HINDUNILVR 30 Dec 2025 PE 2380 2282.20 88.90 36,900

Most Active HINDUNILVR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDUNILVR 30 Dec 2025 CE 2380 2282.20 0.80 -62.47 1094%
HINDUNILVR 30 Dec 2025 CE 2420 2282.20 0.60 -43.66 1047%
HINDUNILVR 30 Dec 2025 CE 2320 2282.20 2.75 -68.4 889%
HINDUNILVR 30 Dec 2025 CE 2300 2282.20 5.90 -69.37 481%
HINDUNILVR 30 Dec 2025 CE 2500 2282.20 0.35 -33.98 442%
HINDUNILVR 30 Dec 2025 CE 2480 2282.20 0.50 -21.9 328%
HINDUNILVR 30 Dec 2025 CE 2280 2282.20 13.80 -67.81 299%
HINDUNILVR 30 Dec 2025 PE 2140 2282.20 1.05 166.52 295%
HINDUNILVR 30 Dec 2025 CE 2220 2282.20 62.50 -32.76 260%
HINDUNILVR 30 Dec 2025 CE 2260 2282.20 27.50 -56.88 249%
HINDUNILVR 30 Dec 2025 CE 2240 2282.20 44.50 -42.89 240%
HINDUNILVR 30 Dec 2025 PE 2340 2282.20 59.35 52.4 236%
HINDUNILVR 30 Dec 2025 PE 2400 2282.20 118.00 30.24 234%
HINDUNILVR 30 Dec 2025 PE 2320 2282.20 39.55 67.57 229%
HINDUNILVR 30 Dec 2025 PE 2360 2282.20 78.60 41.02 223%
HINDUNILVR 30 Dec 2025 PE 2300 2282.20 22.80 89.72 220%
HINDUNILVR 30 Dec 2025 CE 2200 2282.20 83.75 -27.98 212%
HINDUNILVR 30 Dec 2025 PE 2600 2282.20 314.00 5.61 209%
HINDUNILVR 30 Dec 2025 PE 2280 2282.20 10.85 100.29 194%
HINDUNILVR 30 Dec 2025 CE 2460 2282.20 0.45 -23.21 186%
HINDUNILVR 30 Dec 2025 CE 2520 2282.20 0.50 -53.08 177%
HINDUNILVR 30 Dec 2025 PE 2500 2282.20 208.75 10.33 172%
HINDUNILVR 30 Dec 2025 PE 2480 2282.20 191.75 19.28 151%
HINDUNILVR 30 Dec 2025 PE 2380 2282.20 88.90 19 142%
HINDUNILVR 30 Dec 2025 PE 2260 2282.20 4.60 75.54 139%
HINDUNILVR 30 Dec 2025 PE 2440 2282.20 148.05 14.4 133%
HINDUNILVR 30 Dec 2025 PE 2240 2282.20 2.20 50.91 96%
HINDUNILVR 30 Dec 2025 PE 2220 2282.20 1.30 33.87 68%
HINDUNILVR 30 Dec 2025 PE 2200 2282.20 0.90 31.82 64%
HINDUNILVR 30 Dec 2025 CE 2600 2282.20 0.30 22.07 61%

Most Active HINDUNILVR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDUNILVR 30 Dec 2025 CE 2220 2282.20 62.50 -9000 38%
HINDUNILVR 30 Dec 2025 CE 2460 2282.20 0.45 -46200 27%
HINDUNILVR 30 Dec 2025 PE 2180 2282.20 0.65 -12900 26%
HINDUNILVR 30 Dec 2025 PE 2200 2282.20 0.90 -64200 23%
HINDUNILVR 30 Dec 2025 CE 2260 2282.20 27.50 -27600 22%
HINDUNILVR 30 Dec 2025 PE 2100 2282.20 0.15 -21600 19%
HINDUNILVR 30 Dec 2025 CE 2600 2282.20 0.30 -12600 17%
HINDUNILVR 30 Dec 2025 CE 2380 2282.20 0.80 -54000 17%
HINDUNILVR 30 Dec 2025 PE 2300 2282.20 22.80 -72000 15%
HINDUNILVR 30 Dec 2025 PE 2220 2282.20 1.30 -17100 15%
HINDUNILVR 30 Dec 2025 CE 2500 2282.20 0.35 -31200 14%
HINDUNILVR 30 Dec 2025 CE 2420 2282.20 0.60 -21000 13%
HINDUNILVR 30 Dec 2025 PE 2000 2282.20 0.10 -8400 13%
HINDUNILVR 30 Dec 2025 CE 2240 2282.20 44.50 5100 11%
HINDUNILVR 30 Dec 2025 PE 2280 2282.20 10.85 -21300 11%
HINDUNILVR 30 Dec 2025 CE 2320 2282.20 2.75 48300 10%
HINDUNILVR 30 Dec 2025 CE 2300 2282.20 5.90 -76800 8%
HINDUNILVR 30 Dec 2025 PE 2420 2282.20 136.10 -1200 5%
HINDUNILVR 30 Dec 2025 PE 2160 2282.20 0.35 -6000 5%
HINDUNILVR 30 Dec 2025 PE 2260 2282.20 4.60 -13200 5%
HINDUNILVR 30 Dec 2025 PE 2320 2282.20 39.55 -6300 4%
HINDUNILVR 30 Dec 2025 CE 2280 2282.20 13.80 -4800 4%
HINDUNILVR 30 Dec 2025 PE 2340 2282.20 59.35 -5400 4%
HINDUNILVR 30 Dec 2025 CE 2200 2282.20 83.75 -3600 4%
HINDUNILVR 30 Dec 2025 PE 2360 2282.20 78.60 -3300 3%
HINDUNILVR 30 Dec 2025 CE 2580 2282.20 0.20 -300 3%
HINDUNILVR 30 Dec 2025 PE 2140 2282.20 1.05 -1200 3%
HINDUNILVR 30 Dec 2025 CE 2480 2282.20 0.50 -3900 3%
HINDUNILVR 30 Dec 2025 PE 2240 2282.20 2.20 4500 2%
HINDUNILVR 30 Dec 2025 PE 2480 2282.20 191.75 -300 2%

Videos related to: Most Active HINDUNILVR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDUNILVR Call Put Options NSE

 

Back to top