HINDUNILVR 2120 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2120 PE is trading at ₹ 36.15 on 3:30pm 29 Wed Jul 2026

Option of HINDUNILVR 2120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.78 - Current price of HINDUNILVR 2120 PE is lower than this average.
30 minute average: ₹ 36.92 - Current price of HINDUNILVR 2120 PE is lower than this average.
Hourly average: ₹ 38.49 - Current price of HINDUNILVR 2120 PE is lower than this average.
Day open: ₹ 84.70
Day range: 35.65 - 86.85
Open Interest: 323400 (3.234 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2120 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2117.800 as on 29 Wed Jul 3:45pm
Day open: 2050.500 Range: 2047.000 to 2123.000

Option Price: HINDUNILVR PE 2120 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.15	323400	84.70	86.85	35.65
3:29pm	36.15	323400	84.70	86.85	35.65
3:28pm	36.30	328500	84.70	86.85	35.65
3:27pm	36.80	328500	84.70	86.85	35.65
3:26pm	37.75	327900	84.70	86.85	35.65
3:25pm	37.25	330600	84.70	86.85	35.65
3:24pm	36.95	330600	84.70	86.85	35.65
3:23pm	36.70	331200	84.70	86.85	35.65
3:22pm	36.75	330300	84.70	86.85	35.65
3:21pm	37.00	329700	84.70	86.85	35.65

option chart HINDUNILVR PE 2120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2120 PE PUT today?: Premium of HINDUNILVR 2120 PE is 37.10 on 29 Jul 2026 PUT opened at 84.70 and traded inside a Low-High range of 35.65-86.85 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2120 PUT PE today?: Open Interest of HINDUNILVR 2120 PE is 323100 today. This has changed 153000.00 from previous day.
What is underlying price of HINDUNILVR 2120 PE PUT today?: Underlying price of HINDUNILVR 2120 PE PUT is 2117.80 today.
What is lot size of HINDUNILVR 2120 PUT PE today?: Lot size of HINDUNILVR 2120 PUT PE is 300.00
Is HINDUNILVR 2120 PE PUT ITM or OTM or ATM?: HINDUNILVR 2120 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2120 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2117.80

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, All CE , All PE

HINDUNILVR 2120 PUT PE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 37.10 on 29 Jul 2026
PUT opened at 84.70 and traded inside a Low-High range of 35.65-86.85 as on 29 Wed Jul 2026

The underlying equity is trading at 2117.80 which means that PUT of strike 2120 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2120 is 323,100

Price action analysis of 2120 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2117.80	37.10	84.70	86.85	35.65	-65	96,930,000	89.9%
28 Tue Jul	2022.70	107.45	30.00	110.00	19.05	298	51,030,000	142.3%
27 Mon Jul	2174.60	26.95	26.10	28.00	22.80	-25	21,060,000	-28.9%
24 Fri Jul	2145.00	36.20	37.30	38.50	34.50	10	29,610,000	5.4%
23 Thu Jul	2161.80	32.80	35.00	40.40	32.50	-8	28,080,000	-4.3%
22 Wed Jul	2154.60	35.75	40.65	44.00	34.95	-13	29,340,000	-5.5%

Charts for HINDUNILVR 2120 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis