HINDUNILVR 2100.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2100.00 PE is trading at ₹ on 3:29am 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2100.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2118.200 as on 30 Tue Jun 3:44pm
Day open: 2151.000 Range: 2114.200 to 2151.300

Option Price: HINDUNILVR PE 2100.00 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2100.00 PE PUT today?: Premium of HINDUNILVR 2100.00 PE is 36.55 on 30 Jun 2026 PUT opened at 30.00 and traded inside a Low-High range of 29.95-40.40 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2100.00 PUT PE today?: Open Interest of HINDUNILVR 2100.00 PE is 248400 today. This has changed 62100.00 from previous day.
What is underlying price of HINDUNILVR 2100.00 PE PUT today?: Underlying price of HINDUNILVR 2100.00 PE PUT is 2118.20 today.
What is lot size of HINDUNILVR 2100.00 PUT PE today?: Lot size of HINDUNILVR 2100.00 PUT PE is 300.00
Is HINDUNILVR 2100.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2100.00 PE (PUT) 28 July 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2118.20

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, All CE , All PE

HINDUNILVR 2100.00 PUT PE available expiry dates

HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2100.00 PE Live prices

Premium of PUT (PE) of strike 2100.00 is at: 36.55 on 30 Jun 2026
PUT opened at 30.00 and traded inside a Low-High range of 29.95-40.40 as on 30 Tue Jun 2026

The underlying equity is trading at 2118.20 which means that PUT of strike 2100.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2100.00 is 248,400

Munafa analysis HINDUNILVR 2100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2100.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2100.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	2118.20	36.55	30.00	40.40	29.95	39	74,520,000	33.3%
29 Mon Jun	2151.30	26.15	19.90	27.80	18.70	18	55,890,000	-22.5%
25 Thu Jun	2174.20	22.15	23.95	23.95	16.25	-19	72,090,000	34.2%
24 Wed Jun	2157.80	27.35	27.25	33.00	25.85	0	53,730,000	6.8%
23 Tue Jun	2160.10	27.20	25.00	27.90	21.00	6	50,310,000	0%
22 Mon Jun	2184.90	25.55	22.55	26.10	22.50	6	50,310,000	7.3%

Charts for HINDUNILVR 2100.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis