HINDUNILVR 2080.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2080.00 PE is trading at ₹ 25.75 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 25.48 - Current price of HINDUNILVR 2080.00 PE is higher than this average.
30 minute average: ₹ 25.97 - Current price of HINDUNILVR 2080.00 PE is lower than this average.
Hourly average: ₹ 26.99 - Current price of HINDUNILVR 2080.00 PE is lower than this average.
Day open: ₹ 25.40
Day range: 22.55 - 31.00
Open Interest: 502500 (5.025 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2080.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2087.200 as on 10 Mon Aug 3:44pm
Day open: 2096.000 Range: 2076.000 to 2097.000

Option Price: HINDUNILVR PE 2080.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.75	502500	25.40	31.00	22.55
3:39pm	25.75	502500	25.40	31.00	22.55
3:37pm	25.05	502500	25.40	31.00	22.55
3:35pm	26.35	502500	25.40	31.00	22.55
3:33pm	25.75	502500	25.40	31.00	22.55
3:32pm	25.30	502200	25.40	31.00	22.55
3:31pm	25.30	502200	25.40	31.00	22.55
3:30pm	25.15	501900	25.40	31.00	22.55
3:29pm	25.05	501900	25.40	31.00	22.55
3:28pm	25.35	501900	25.40	31.00	22.55

option chart HINDUNILVR PE 2080.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2080.00 PE PUT today?: Premium of HINDUNILVR 2080.00 PE is 25.90 on 10 Aug 2026 PUT opened at 25.40 and traded inside a Low-High range of 22.55-31.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2080.00 PUT PE today?: Open Interest of HINDUNILVR 2080.00 PE is 502500 today. This has changed 100200.00 from previous day.
What is underlying price of HINDUNILVR 2080.00 PE PUT today?: Underlying price of HINDUNILVR 2080.00 PE PUT is 2087.20 today.
What is lot size of HINDUNILVR 2080.00 PUT PE today?: Lot size of HINDUNILVR 2080.00 PUT PE is 300.00
Is HINDUNILVR 2080.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2080.00 PE (PUT) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2087.20

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2000 strike, HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, All CE , All PE

HINDUNILVR 2080.00 PUT PE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 25.90 on 10 Aug 2026
PUT opened at 25.40 and traded inside a Low-High range of 22.55-31.00 as on 10 Mon Aug 2026

The underlying equity is trading at 2087.20 which means that PUT of strike 2080.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2080.00 is 502,500

Price action analysis of 2080.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2080.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	2087.20	25.90	25.40	31.00	22.55	4	150,750,000	24.9%
07 Fri Aug	2096.00	24.85	28.35	29.30	23.00	-10	120,690,000	-5.8%
06 Thu Aug	2079.50	27.65	31.25	32.80	25.20	-7	128,070,000	15.1%
05 Wed Aug	2085.30	29.80	32.95	35.05	24.40	-7	111,240,000	17.3%
04 Tue Aug	2096.50	32.10	21.95	39.50	20.70	67	94,860,000	2.4%
03 Mon Aug	2138.00	19.20	21.25	22.65	16.80	-26	92,610,000	-12.5%

Charts for HINDUNILVR 2080.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis