HINDUNILVR 2140.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2140.00 PE is trading at ₹ 35.25 on 3:30pm 08 Wed Apr 2026

Option of HINDUNILVR 2140.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.05 - Current price of HINDUNILVR 2140.00 PE is lower than this average.
30 minute average: ₹ 35.41 - Current price of HINDUNILVR 2140.00 PE is lower than this average.
Hourly average: ₹ 34.69 - Current price of HINDUNILVR 2140.00 PE is higher than this average.
Day open: ₹ 30.55
Day range: 24.45 - 38.95
Open Interest: 107100 (1.071 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2140.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2145.600 as on 08 Wed Apr 3:44pm
Day open: 2130.000 Range: 2130.000 to 2192.800

Option Price: HINDUNILVR PE 2140.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.25	107100	30.55	38.95	24.45
3:28pm	35.60	105600	30.55	38.95	24.45
3:27pm	35.60	105600	30.55	38.95	24.45
3:25pm	36.00	103200	30.55	38.95	24.45
3:24pm	35.50	103200	30.55	38.95	24.45
3:22pm	36.55	103500	30.55	38.95	24.45
3:21pm	36.55	103500	30.55	38.95	24.45
3:20pm	36.50	104400	30.55	38.95	24.45
3:19pm	36.40	104400	30.55	38.95	24.45
3:17pm	36.55	111000	30.55	38.95	24.45

option chart HINDUNILVR PE 2140.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2140.00 PE PUT today?: Premium of HINDUNILVR 2140.00 PE is 35.85 on 08 Apr 2026 PUT opened at 30.55 and traded inside a Low-High range of 24.45-38.95 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2140.00 PUT PE today?: Open Interest of HINDUNILVR 2140.00 PE is 107100 today. This has changed 41100.00 from previous day.
What is underlying price of HINDUNILVR 2140.00 PE PUT today?: Underlying price of HINDUNILVR 2140.00 PE PUT is 2145.60 today.
What is lot size of HINDUNILVR 2140.00 PUT PE today?: Lot size of HINDUNILVR 2140.00 PUT PE is 300.00
Is HINDUNILVR 2140.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 2140.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2140.00 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2145.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 2140.00 PUT PE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2140.00 PE Live prices

Premium of PUT (PE) of strike 2140.00 is at: 35.85 on 08 Apr 2026
PUT opened at 30.55 and traded inside a Low-High range of 24.45-38.95 as on 08 Wed Apr 2026

The underlying equity is trading at 2145.60 which means that PUT of strike 2140.00 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2140.00 is 107,100

Munafa analysis HINDUNILVR 2140.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2140.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Wed Apr	2145.60	35.85	30.55	38.95	24.45	-41	32,130,000	62.3%
07 Tue Apr	2110.60	61.10	91.55	93.90	58.30	-23	19,800,000	9.5%
06 Mon Apr	2084.80	79.40	93.40	110.75	76.50	-17	18,090,000	-2.9%
02 Thu Apr	2065.30	96.55	121.65	124.00	95.70	-2	18,630,000	-12.7%
01 Wed Apr	2064.70	98.80	90.55	106.10	84.20	-13	21,330,000	12.9%
30 Mon Mar	2055.20	114.05	98.85	117.35	98.00	17	18,900,000	0.5%

Charts for HINDUNILVR 2140.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis