HINDUNILVR 1860.00 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1860.00 PE is trading at ₹ 39.80 on 3:40pm 30 Fri Oct 2026

Option of HINDUNILVR 1860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 41.54 - Current price of HINDUNILVR 1860.00 PE is lower than this average.
30 minute average: ₹ 42.77 - Current price of HINDUNILVR 1860.00 PE is lower than this average.
Hourly average: ₹ 43.28 - Current price of HINDUNILVR 1860.00 PE is lower than this average.
Day open: ₹ 44.00
Day range: 39.80 - 54.50
Open Interest: 231000 (2.31 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 1860.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1864.600 as on 30 Fri Oct 3:45pm
Day open: 1858.000 Range: 1840.400 to 1865.500

Option Price: HINDUNILVR PE 1860.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.80	231000	44.00	54.50	39.80
3:38pm	41.50	231000	44.00	54.50	39.80
3:37pm	41.50	231000	44.00	54.50	39.80
3:35pm	41.60	231300	44.00	54.50	39.80
3:34pm	41.40	231300	44.00	54.50	39.80
3:32pm	41.40	231300	44.00	54.50	39.80
3:30pm	41.50	234000	44.00	54.50	39.80
3:29pm	40.60	234000	44.00	54.50	39.80
3:28pm	43.20	233100	44.00	54.50	39.80
3:26pm	42.90	233100	44.00	54.50	39.80

option chart HINDUNILVR PE 1860.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1860.00 PE PUT today?: Premium of HINDUNILVR 1860.00 PE is 43.15 on 30 Oct 2026 PUT opened at 44.00 and traded inside a Low-High range of 39.80-54.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1860.00 PUT PE today?: Open Interest of HINDUNILVR 1860.00 PE is 221700 today. This has changed 34200.00 from previous day.
What is underlying price of HINDUNILVR 1860.00 PE PUT today?: Underlying price of HINDUNILVR 1860.00 PE PUT is 1864.60 today.
What is lot size of HINDUNILVR 1860.00 PUT PE today?: Lot size of HINDUNILVR 1860.00 PUT PE is 300.00
Is HINDUNILVR 1860.00 PE PUT ITM or OTM or ATM?: HINDUNILVR 1860.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1860.00 PE (PUT) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, All CE , All PE

HINDUNILVR 1860.00 PUT PE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1860.00 PE Live prices

Premium of PUT (PE) of strike 1860.00 is at: 43.15 on 30 Oct 2026
PUT opened at 44.00 and traded inside a Low-High range of 39.80-54.50 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that PUT of strike 1860.00 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1860.00 is 221,700

Price action analysis of 1860.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1860.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1864.60	43.15	44.00	54.50	39.80	4	66,510,000	18.2%
29 Thu Oct	1858.20	41.35	84.00	84.00	36.00	-51	56,250,000	64.9%
28 Wed Oct	1815.80	84.50	94.60	117.70	60.05	-2	34,110,000	12.1%
27 Tue Oct	1818.00	86.85	125.00	126.35	83.40	1	30,420,000	2.7%
26 Mon Oct	1818.60	85.65	104.60	104.60	82.00	-9	29,610,000	7.9%
23 Fri Oct	1814.70	94.80	72.60	105.30	72.60	17	27,450,000	5.2%

Charts for HINDUNILVR 1860.00 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis