HINDUNILVR 1900 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1900 PE is trading at ₹ 63.50 on 11:24am 01 Thu Oct 2026

Option of HINDUNILVR 1900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 63.5 - Current price of HINDUNILVR 1900 PE is higher than this average.
30 minute average: ₹ 62.85 - Current price of HINDUNILVR 1900 PE is higher than this average.
Hourly average: ₹ 62.46 - Current price of HINDUNILVR 1900 PE is higher than this average.
Day open: ₹ 55.00
Day range: 51.40 - 65.60
Open Interest: 748800 (7.488 L)

Munafa Value: 90 - This score indicates that the option of HINDUNILVR 1900 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1854.600 as on 01 Thu Oct 11:25am
Day open: 1870.100 Range: 1847.600 to 1873.600

Option Price: HINDUNILVR PE 1900 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	63.50	748800	55.00	65.60	51.40
11:23am	63.50	748800	55.00	65.60	51.40
11:21am	63.50	748800	55.00	65.60	51.40
11:20am	63.50	748800	55.00	65.60	51.40
11:19am	63.50	748800	55.00	65.60	51.40
11:18am	63.50	748800	55.00	65.60	51.40
11:17am	63.50	748800	55.00	65.60	51.40
11:16am	63.50	748800	55.00	65.60	51.40
11:15am	63.50	748800	55.00	65.60	51.40
11:13am	63.50	748800	55.00	65.60	51.40

option chart HINDUNILVR PE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1900 PE PUT today?: Premium of HINDUNILVR 1900 PE is 49.95 on 29 Sep 2026 PUT opened at 40.95 and traded inside a Low-High range of 40.45-57.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1900 PUT PE today?: Open Interest of HINDUNILVR 1900 PE is 726600 today. This has changed 328500.00 from previous day.
What is underlying price of HINDUNILVR 1900 PE PUT today?: Underlying price of HINDUNILVR 1900 PE PUT is 1863.80 today.
What is lot size of HINDUNILVR 1900 PUT PE today?: Lot size of HINDUNILVR 1900 PUT PE is 300.00
Is HINDUNILVR 1900 PE PUT ITM or OTM or ATM?: HINDUNILVR 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1900 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1879.10

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, HINDUNILVR PE 1940 strike, HINDUNILVR PE 1960 strike, All CE , All PE

HINDUNILVR 1900 PUT PE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 49.95 on 29 Sep 2026
PUT opened at 40.95 and traded inside a Low-High range of 40.45-57.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1879.10 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1900 is 726,600

Munafa analysis HINDUNILVR 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	1879.10	49.95	40.95	57.00	40.45	30	217,980,000	82.5%
28 Mon Sep	1863.80	38.25	23.70	40.50	23.70	64	119,430,000	80.5%
25 Fri Sep	1896.00	23.20	25.05	31.90	22.10	-15	66,150,000	32.4%
24 Thu Sep	1942.90	27.50	20.00	30.00	19.15	32	49,950,000	33.1%
23 Wed Sep	1933.50	20.70	23.10	23.10	19.10	-16	37,530,000	15.2%
22 Tue Sep	1950.00	24.80	23.15	25.40	22.10	16	32,580,000	21.5%

Charts for HINDUNILVR 1900 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis