HINDUNILVR 2300 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2300 PE is trading at ₹ 15.00 on 3:29pm 28 Tue Apr 2026

Option of HINDUNILVR 2300 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.11 - Current price of HINDUNILVR 2300 PE is higher than this average.
30 minute average: ₹ 11.85 - Current price of HINDUNILVR 2300 PE is higher than this average.
Hourly average: ₹ 9.29 - Current price of HINDUNILVR 2300 PE is higher than this average.
Day open: ₹ 4.50
Day range: 1.60 - 15.70
Open Interest: 126900 (1.269 L)

Munafa Value: 90 - This score indicates that the option of HINDUNILVR 2300 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2289.500 as on 28 Tue Apr 3:44pm
Day open: 2321.000 Range: 2281.100 to 2334.400

Option Price: HINDUNILVR PE 2300 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	15.00	126900	4.50	15.70	1.60
3:28pm	15.00	126900	4.50	15.70	1.60
3:27pm	15.00	126900	4.50	15.70	1.60
3:26pm	15.00	126900	4.50	15.70	1.60
3:25pm	15.00	126900	4.50	15.70	1.60
3:23pm	13.00	126900	4.50	15.70	1.60
3:22pm	13.50	126900	4.50	15.70	1.60
3:21pm	14.50	126900	4.50	15.70	1.60
3:20pm	13.10	126900	4.50	15.70	1.60
3:19pm	12.00	126900	4.50	15.70	1.60

option chart HINDUNILVR PE 2300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2300 PE PUT today?: Premium of HINDUNILVR 2300 PE is 11.05 on 28 Apr 2026 PUT opened at 4.50 and traded inside a Low-High range of 1.60-15.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2300 PUT PE today?: Open Interest of HINDUNILVR 2300 PE is 126600 today. This has changed -87300.00 from previous day.
What is underlying price of HINDUNILVR 2300 PE PUT today?: Underlying price of HINDUNILVR 2300 PE PUT is 2289.50 today.
What is lot size of HINDUNILVR 2300 PUT PE today?: Lot size of HINDUNILVR 2300 PUT PE is 300.00
Is HINDUNILVR 2300 PE PUT ITM or OTM or ATM?: HINDUNILVR 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2300 PE (PUT) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2289.50

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, HINDUNILVR PE 2320 strike, HINDUNILVR PE 2340 strike, HINDUNILVR PE 2360 strike, HINDUNILVR PE 2380 strike, HINDUNILVR PE 2400 strike, All CE , All PE

HINDUNILVR 2300 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 11.05 on 28 Apr 2026
PUT opened at 4.50 and traded inside a Low-High range of 1.60-15.70 as on 28 Tue Apr 2026

The underlying equity is trading at 2289.50 which means that PUT of strike 2300 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2300 is 126,600

Price action analysis of 2300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	2289.50	11.05	4.50	15.70	1.60	198	37,980,000	-40.8%
27 Mon Apr	2328.30	3.70	5.05	7.00	1.45	-63	64,170,000	-19.2%
24 Fri Apr	2327.30	10.15	3.35	20.00	2.30	130	79,380,000	-40.2%
23 Thu Apr	2366.40	4.40	8.95	11.20	2.55	-32	132,660,000	2.9%
22 Wed Apr	2368.80	6.50	26.95	27.00	3.70	-75	128,880,000	78.6%
21 Tue Apr	2310.70	26.25	67.90	68.00	19.50	-65	72,180,000	116.2%

Charts for HINDUNILVR 2300 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis