HINDUNILVR 2120 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2120 PE is trading at ₹ 22.80 on 3:30pm 18 Wed Mar 2026

Option of HINDUNILVR 2120 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 23.77 - Current price of HINDUNILVR 2120 PE is lower than this average.
30 minute average: ₹ 23.34 - Current price of HINDUNILVR 2120 PE is lower than this average.
Hourly average: ₹ 23.35 - Current price of HINDUNILVR 2120 PE is lower than this average.
Day open: ₹ 16.00
Day range: 13.40 - 25.70
Open Interest: 152100 (1.521 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2120 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2135.300 as on 18 Wed Mar 3:45pm
Day open: 2165.000 Range: 2129.700 to 2175.000

Option Price: HINDUNILVR PE 2120 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.80	152100	16.00	25.70	13.40
3:29pm	22.80	152100	16.00	25.70	13.40
3:28pm	23.15	152100	16.00	25.70	13.40
3:27pm	23.35	152100	16.00	25.70	13.40
3:26pm	23.60	145500	16.00	25.70	13.40
3:25pm	24.20	145500	16.00	25.70	13.40
3:24pm	25.70	145500	16.00	25.70	13.40
3:23pm	24.65	144900	16.00	24.75	13.40
3:22pm	24.00	144900	16.00	24.35	13.40
3:21pm	23.45	147000	16.00	24.35	13.40

option chart HINDUNILVR PE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2120 PE PUT today?: Premium of HINDUNILVR 2120 PE is 23.55 on 18 Mar 2026 PUT opened at 16.00 and traded inside a Low-High range of 13.40-25.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2120 PUT PE today?: Open Interest of HINDUNILVR 2120 PE is 153300 today. This has changed 4500.00 from previous day.
What is underlying price of HINDUNILVR 2120 PE PUT today?: Underlying price of HINDUNILVR 2120 PE PUT is 2135.35 today.
What is lot size of HINDUNILVR 2120 PUT PE today?: Lot size of HINDUNILVR 2120 PUT PE is 300.00
Is HINDUNILVR 2120 PE PUT ITM or OTM or ATM?: HINDUNILVR 2120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2120 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2135.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 2120 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 23.55 on 18 Mar 2026
PUT opened at 16.00 and traded inside a Low-High range of 13.40-25.70 as on 18 Wed Mar 2026

The underlying equity is trading at 2135.30 which means that PUT of strike 2120 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2120 is 153,300

Price action analysis of 2120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2135.30	23.55	16.00	25.70	13.40	25	45,990,000	3%
17 Tue Mar	2158.20	18.80	21.45	23.80	15.80	-9	44,640,000	-5.9%
16 Mon Mar	2175.70	20.75	26.50	26.55	18.25	-26	47,430,000	19.2%
13 Fri Mar	2160.00	28.40	37.05	39.35	19.45	-13	39,780,000	15.1%
12 Thu Mar	2136.90	33.00	32.50	43.45	28.15	30	34,560,000	82%
11 Wed Mar	2161.40	25.30	16.65	27.30	16.65	55	18,990,000	42.6%

Charts for HINDUNILVR 2120 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis