HINDUNILVR 2240 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2240 PE is trading at ₹ 108.50 on 3:30pm 18 Wed Mar 2026

Option of HINDUNILVR 2240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 107.2 - Current price of HINDUNILVR 2240 PE is higher than this average.
30 minute average: ₹ 103.43 - Current price of HINDUNILVR 2240 PE is higher than this average.
Hourly average: ₹ 103.34 - Current price of HINDUNILVR 2240 PE is higher than this average.
Day open: ₹ 81.00
Day range: 78.00 - 108.50
Open Interest: 129000 (1.29 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2240 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2135.300 as on 18 Wed Mar 3:45pm
Day open: 2165.000 Range: 2129.700 to 2175.000

Option Price: HINDUNILVR PE 2240 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	108.50	129000	81.00	108.50	78.00
3:29pm	108.50	129000	81.00	108.50	78.00
3:28pm	108.50	129000	81.00	108.50	78.00
3:27pm	108.50	129000	81.00	108.50	78.00
3:26pm	108.50	129000	81.00	108.50	78.00
3:25pm	108.50	129000	81.00	108.50	78.00
3:24pm	108.50	129000	81.00	105.45	78.00
3:22pm	105.45	129600	81.00	105.45	78.00
3:21pm	105.45	129600	81.00	105.45	78.00
3:20pm	101.55	129300	81.00	102.20	78.00

option chart HINDUNILVR PE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2240 PE PUT today?: Premium of HINDUNILVR 2240 PE is 106.35 on 18 Mar 2026 PUT opened at 81.00 and traded inside a Low-High range of 78.00-108.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2240 PUT PE today?: Open Interest of HINDUNILVR 2240 PE is 129300 today. This has changed 300.00 from previous day.
What is underlying price of HINDUNILVR 2240 PE PUT today?: Underlying price of HINDUNILVR 2240 PE PUT is 2135.35 today.
What is lot size of HINDUNILVR 2240 PUT PE today?: Lot size of HINDUNILVR 2240 PUT PE is 300.00
Is HINDUNILVR 2240 PE PUT ITM or OTM or ATM?: HINDUNILVR 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2240 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2135.30

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, All CE , All PE

HINDUNILVR 2240 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 106.35 on 18 Mar 2026
PUT opened at 81.00 and traded inside a Low-High range of 78.00-108.50 as on 18 Wed Mar 2026

The underlying equity is trading at 2135.30 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2240 is 129,300

Munafa analysis HINDUNILVR 2240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2135.30	106.35	81.00	108.50	78.00	24	38,790,000	0.2%
17 Tue Mar	2158.20	85.25	75.55	93.55	75.55	0	38,700,000	-0.2%
16 Mon Mar	2175.70	85.00	84.20	95.00	78.10	-9	38,790,000	-0.5%
13 Fri Mar	2160.00	94.00	117.20	117.20	72.05	-14	38,970,000	-9.2%
12 Thu Mar	2136.90	110.30	107.00	125.90	99.90	24	42,930,000	-4.2%
11 Wed Mar	2161.40	88.35	73.00	91.10	72.40	36	44,820,000	0%

Charts for HINDUNILVR 2240 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis