HINDUNILVR 2200 CE (CALL) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 CE is trading at ₹ 10.00 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 10 - Current price of HINDUNILVR 2200 CE is higher than this average.
30 minute average: ₹ 10.63 - Current price of HINDUNILVR 2200 CE is lower than this average.
Hourly average: ₹ 11.11 - Current price of HINDUNILVR 2200 CE is lower than this average.
Day open: ₹ 20.25
Day range: 9.50 - 21.00
Open Interest: 648600 (6.486 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2135.300 as on 18 Wed Mar 3:45pm
Day open: 2165.000 Range: 2129.700 to 2175.000

Option Price: HINDUNILVR CE 2200 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	648600	20.25	21.00	9.50
3:29pm	10.00	648600	20.25	21.00	9.50
3:28pm	10.10	648600	20.25	21.00	9.50
3:27pm	10.05	648600	20.25	21.00	9.50
3:26pm	9.90	653100	20.25	21.00	9.50
3:25pm	9.90	653100	20.25	21.00	9.50
3:24pm	9.55	653100	20.25	21.00	9.60
3:23pm	9.85	651000	20.25	21.00	9.90
3:22pm	10.05	651000	20.25	21.00	10.20
3:21pm	10.60	651000	20.25	21.00	10.45

option chart HINDUNILVR CE 2200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 CE CALL today?: Premium of HINDUNILVR 2200 CE is 10.60 on 18 Mar 2026 CALL opened at 20.25 and traded inside a Low-High range of 9.50-21.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 CALL CE today?: Open Interest of HINDUNILVR 2200 CE is 600600 today. This has changed 131100.00 from previous day.
What is underlying price of HINDUNILVR 2200 CE CALL today?: Underlying price of HINDUNILVR 2200 CE CALL is 2135.35 today.
What is lot size of HINDUNILVR 2200 CALL CE today?: Lot size of HINDUNILVR 2200 CALL CE is 300.00
Is HINDUNILVR 2200 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 CE (CALL) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2135.30

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, All CE , All PE

HINDUNILVR 2200 CALL CE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 10.60 on 18 Mar 2026
CALL opened at 20.25 and traded inside a Low-High range of 9.50-21.00 as on 18 Wed Mar 2026

The underlying equity is trading at 2135.30 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 600,600

Munafa analysis HINDUNILVR 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	2135.30	10.60	20.25	21.00	9.50	-42	180,180,000	27.9%
17 Tue Mar	2158.20	18.30	23.95	27.00	15.50	-25	140,850,000	4.7%
16 Mon Mar	2175.70	24.65	25.40	32.45	19.35	-2	134,550,000	-19.1%
13 Fri Mar	2160.00	25.40	14.35	41.20	14.30	47	166,320,000	37.2%
12 Thu Mar	2136.90	17.25	29.45	29.45	12.85	-42	121,230,000	14.4%
11 Wed Mar	2161.40	30.25	45.15	45.15	28.70	-32	105,930,000	24.8%

Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis