HINDUNILVR 2200 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 CE is trading at ₹ 13.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 13.12 - Current price of HINDUNILVR 2200 CE is lower than this average.
30 minute average: ₹ 13.25 - Current price of HINDUNILVR 2200 CE is lower than this average.
Hourly average: ₹ 13.58 - Current price of HINDUNILVR 2200 CE is lower than this average.
Day open: ₹ 18.00
Day range: 10.60 - 20.00
Open Interest: 1956900 (19.569 L)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2200 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2107.900 as on 30 Thu Jul 3:44pm
Day open: 2120.000 Range: 2088.000 to 2132.600

Option Price: HINDUNILVR CE 2200 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	1956900	18.00	20.00	10.60
3:28pm	13.00	1948500	18.00	20.00	10.60
3:26pm	13.05	1951200	18.00	20.00	10.60
3:24pm	13.25	1951800	18.00	20.00	10.60
3:23pm	13.40	1953000	18.00	20.00	10.60
3:21pm	13.10	1952100	18.00	20.00	10.60
3:20pm	13.10	1952100	18.00	20.00	10.60
3:19pm	13.00	1951500	18.00	20.00	10.60
3:18pm	13.15	1951500	18.00	20.00	10.60
3:17pm	13.05	1950600	18.00	20.00	10.60

option chart HINDUNILVR CE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 CE CALL today?: Premium of HINDUNILVR 2200 CE is 13.15 on 30 Jul 2026 CALL opened at 18.00 and traded inside a Low-High range of 10.60-20.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 CALL CE today?: Open Interest of HINDUNILVR 2200 CE is 1956000 today. This has changed 239700.00 from previous day.
What is underlying price of HINDUNILVR 2200 CE CALL today?: Underlying price of HINDUNILVR 2200 CE CALL is 2107.90 today.
What is lot size of HINDUNILVR 2200 CALL CE today?: Lot size of HINDUNILVR 2200 CALL CE is 300.00
Is HINDUNILVR 2200 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 CE (CALL) 25 August 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2107.90

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, All CE , All PE

HINDUNILVR 2200 CALL CE available expiry dates

HINDUNILVR 25 Aug 2026 expiry HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry

HINDUNILVR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 13.15 on 30 Jul 2026
CALL opened at 18.00 and traded inside a Low-High range of 10.60-20.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2107.90 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 1,956,000

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2107.90	13.15	18.00	20.00	10.60	-27	586,800,000	14%
29 Wed Jul	2117.80	18.25	12.50	20.00	11.15	78	514,890,000	-32.2%
28 Tue Jul	2022.70	10.20	48.00	71.00	9.80	-78	759,870,000	388.6%
27 Mon Jul	2174.60	48.45	44.55	51.55	43.25	26	155,520,000	12.9%
24 Fri Jul	2145.00	38.20	40.05	47.00	36.50	-15	137,790,000	23.8%
23 Thu Jul	2161.80	45.20	44.70	48.95	39.00	0	111,330,000	8.5%

Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis