HINDUNILVR 2200 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 2200 CE CALL today?: Premium of HINDUNILVR 2200 CE is 10.50 on 28 Aug 2026 CALL opened at 11.95 and traded inside a Low-High range of 9.90-12.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 CALL CE today?: Open Interest of HINDUNILVR 2200 CE is 30900 today. This has changed 5700.00 from previous day.
What is underlying price of HINDUNILVR 2200 CE CALL today?: Underlying price of HINDUNILVR 2200 CE CALL is 2010.40 today.
What is lot size of HINDUNILVR 2200 CALL CE today?: Lot size of HINDUNILVR 2200 CALL CE is 300.00
Is HINDUNILVR 2200 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 CE (CALL) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1967.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, All CE , All PE

HINDUNILVR 2200 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 10.50 on 28 Aug 2026
CALL opened at 11.95 and traded inside a Low-High range of 9.90-12.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1967.40 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 30,900

Munafa analysis HINDUNILVR 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1967.40	10.50	11.95	12.00	9.90	-14	9,270,000	22.6%
27 Thu Aug	2010.40	12.25	13.00	13.90	11.85	-9	7,560,000	180%
26 Wed Aug	2009.00	13.50	20.00	22.05	13.45	-48	2,700,000	400%
25 Tue Aug	2021.00	26.35	27.00	27.00	26.35	-47	540,000	500%
24 Mon Aug	2024.20	49.90	49.90	49.90	49.90	-2	90,000	0%
21 Fri Aug	2030.00	51.00	51.00	51.00	51.00	-2	90,000	-%

Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis