HINDUNILVR 2380 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2380 CE is trading at ₹ 4.80 on 3:30pm 24 Fri Apr 2026

Option of HINDUNILVR 2380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.06 - Current price of HINDUNILVR 2380 CE is lower than this average.
30 minute average: ₹ 4.9 - Current price of HINDUNILVR 2380 CE is lower than this average.
Hourly average: ₹ 4.8 - Current price of HINDUNILVR 2380 CE is higher than this average.
Day open: ₹ 17.85
Day range: 2.10 - 23.55
Open Interest: 433500 (4.335 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 2380 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2327.300 as on 24 Fri Apr 3:45pm
Day open: 2388.600 Range: 2299.000 to 2388.600

Option Price: HINDUNILVR CE 2380 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.80	433500	17.85	23.55	2.10
3:29pm	4.80	433500	17.85	23.55	2.10
3:27pm	4.50	433500	17.85	23.55	2.10
3:26pm	4.85	432900	17.85	23.55	2.10
3:25pm	4.60	432900	17.85	23.55	2.10
3:24pm	5.10	430800	17.85	23.55	2.10
3:22pm	4.85	430800	17.85	23.55	2.10
3:20pm	5.60	416100	17.85	23.55	2.10
3:19pm	5.65	416100	17.85	23.55	2.10
3:18pm	5.85	416100	17.85	23.55	2.10

option chart HINDUNILVR CE 2380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2380 CE CALL today?: Premium of HINDUNILVR 2380 CE is 5.20 on 24 Apr 2026 CALL opened at 17.85 and traded inside a Low-High range of 2.10-23.55 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2380 CALL CE today?: Open Interest of HINDUNILVR 2380 CE is 434100 today. This has changed 120300.00 from previous day.
What is underlying price of HINDUNILVR 2380 CE CALL today?: Underlying price of HINDUNILVR 2380 CE CALL is 2327.50 today.
What is lot size of HINDUNILVR 2380 CALL CE today?: Lot size of HINDUNILVR 2380 CALL CE is 300.00
Is HINDUNILVR 2380 CE CALL ITM or OTM or ATM?: HINDUNILVR 2380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2380 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2327.30

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, All CE , All PE

HINDUNILVR 2380 CALL CE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2380 CE Live prices

Premium of CALL (CE) of strike 2380 is at: 5.20 on 24 Apr 2026
CALL opened at 17.85 and traded inside a Low-High range of 2.10-23.55 as on 24 Fri Apr 2026

The underlying equity is trading at 2327.30 which means that CALL of strike 2380 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2380 is 434,100

Munafa analysis HINDUNILVR 2380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2327.30	5.20	17.85	23.55	2.10	-70	130,230,000	38.3%
23 Thu Apr	2366.40	17.65	14.95	36.45	11.00	-16	94,140,000	-5.8%
22 Wed Apr	2368.80	21.25	13.35	44.40	9.10	96	99,900,000	158.7%
21 Tue Apr	2310.70	10.80	2.80	16.60	1.95	285	38,610,000	266.7%
20 Mon Apr	2231.50	2.80	4.05	4.05	2.40	-25	10,530,000	-9.3%
17 Fri Apr	2240.80	3.75	1.30	5.20	1.30	188	11,610,000	214.6%

Charts for HINDUNILVR 2380 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis