HINDUNILVR 2520 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2520 CE is trading at ₹ 1.65 on 9:24am 24 Fri Apr 2026

10 minute average: ₹ 1.55 - Current price of HINDUNILVR 2520 CE is higher than this average.
30 minute average: ₹ 1.66 - Current price of HINDUNILVR 2520 CE is lower than this average.
Hourly average: ₹ 1.69 - Current price of HINDUNILVR 2520 CE is lower than this average.
Day open: ₹ 1.90
Day range: 1.35 - 1.95
Open Interest: 54300 (54.3 K)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2347.100 as on 27 Mon Apr 10:48am
Day open: 2334.900 Range: 2328.700 to 2362.800

Option Price: HINDUNILVR CE 2520 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	1.65	54300	1.90	1.95	1.35
9:15am	1.30	53100	0.00	0.00	0.00
9:10am	1.30	53100	1.20	3.00	0.45
3:03pm	1.50	52200	1.20	3.00	0.45
3:02pm	1.50	52200	1.20	3.00	0.45
2:42pm	1.65	53100	1.20	3.00	0.45
2:41pm	1.65	53100	1.20	3.00	0.45
2:40pm	1.65	53100	1.20	3.00	0.45
2:39pm	1.65	53100	1.20	3.00	0.45
2:38pm	1.65	53100	1.20	3.00	0.45

option chart HINDUNILVR CE 2520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2520 CE CALL today?: Premium of HINDUNILVR 2520 CE is 0.65 on 24 Apr 2026 CALL opened at 1.90 and traded inside a Low-High range of 0.35-1.95 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2520 CALL CE today?: Open Interest of HINDUNILVR 2520 CE is 39000 today. This has changed -14100.00 from previous day.
What is underlying price of HINDUNILVR 2520 CE CALL today?: Underlying price of HINDUNILVR 2520 CE CALL is 2327.50 today.
What is lot size of HINDUNILVR 2520 CALL CE today?: Lot size of HINDUNILVR 2520 CALL CE is 300.00
Is HINDUNILVR 2520 CE CALL ITM or OTM or ATM?: HINDUNILVR 2520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2520 CE (CALL) 28 April 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2327.30

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, HINDUNILVR CE 2440 strike, All CE , All PE

HINDUNILVR 2520 CALL CE available expiry dates

HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry

HINDUNILVR 2520 CE Live prices

Premium of CALL (CE) of strike 2520 is at: 0.65 on 24 Apr 2026
CALL opened at 1.90 and traded inside a Low-High range of 0.35-1.95 as on 24 Fri Apr 2026

The underlying equity is trading at 2327.30 which means that CALL of strike 2520 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2520 is 39,000

Munafa analysis HINDUNILVR 2520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2327.30	0.65	1.90	1.95	0.35	-50	11,700,000	-26.6%
23 Thu Apr	2366.40	1.30	1.20	3.00	0.45	-31	15,930,000	-21.3%
22 Wed Apr	2368.80	1.90	1.90	5.25	1.00	22	20,250,000	837.5%
21 Tue Apr	2310.70	1.55	0.85	2.35	0.85	29	2,160,000	700%
20 Mon Apr	2231.50	1.20	0.00	0.00	0.00	0	270,000	0%
17 Fri Apr	2240.80	1.20	1.00	1.20	1.00	-89	270,000	50%

Charts for HINDUNILVR 2520 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis