HINDUNILVR 2180 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2180 PE is trading at ₹ 92.20 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 97.28 - Current price of HINDUNILVR 2180 PE is lower than this average.
30 minute average: ₹ 103.73 - Current price of HINDUNILVR 2180 PE is lower than this average.
Hourly average: ₹ 100.4 - Current price of HINDUNILVR 2180 PE is lower than this average.
Day open: ₹ 93.10
Day range: 82.95 - 107.15
Open Interest: 69300 (69.3 K)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 2180 PE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2082.700 as on 20 Fri Mar 3:44pm
Day open: 2099.700 Range: 2069.000 to 2099.800

Option Price: HINDUNILVR PE 2180 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.20	69300	93.10	107.15	82.95
3:29pm	92.20	69300	93.10	107.15	82.95
3:27pm	92.20	69300	93.10	107.15	82.95
3:26pm	89.45	69000	93.10	107.15	82.95
3:25pm	89.45	69000	93.10	107.15	82.95
3:23pm	89.45	69000	93.10	107.15	82.95
3:22pm	106.95	69000	93.10	107.15	82.95
3:21pm	106.95	69000	93.10	107.15	82.95
3:20pm	106.95	69000	93.10	107.15	82.95
3:19pm	106.95	69000	93.10	107.15	82.95

option chart HINDUNILVR PE 2180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2180 PE PUT today?: Premium of HINDUNILVR 2180 PE is 90.85 on 20 Mar 2026 PUT opened at 93.10 and traded inside a Low-High range of 82.95-107.15 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2180 PUT PE today?: Open Interest of HINDUNILVR 2180 PE is 69300 today. This has changed -17100.00 from previous day.
What is underlying price of HINDUNILVR 2180 PE PUT today?: Underlying price of HINDUNILVR 2180 PE PUT is 2082.70 today.
What is lot size of HINDUNILVR 2180 PUT PE today?: Lot size of HINDUNILVR 2180 PUT PE is 300.00
Is HINDUNILVR 2180 PE PUT ITM or OTM or ATM?: HINDUNILVR 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2180 PE (PUT) 30 March 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2082.70

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1980 strike, HINDUNILVR PE 2000 strike, HINDUNILVR PE 2020 strike, HINDUNILVR PE 2040 strike, HINDUNILVR PE 2060 strike, HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, All CE , All PE

HINDUNILVR 2180 PUT PE available expiry dates

HINDUNILVR 30 Mar 2026 expiry HINDUNILVR 28 Apr 2026 expiry HINDUNILVR 26 May 2026 expiry

HINDUNILVR 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 90.85 on 20 Mar 2026
PUT opened at 93.10 and traded inside a Low-High range of 82.95-107.15 as on 20 Fri Mar 2026

The underlying equity is trading at 2082.70 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2180 is 69,300

Price action analysis of 2180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	2082.70	90.85	93.10	107.15	82.95	-9	20,790,000	-19.8%
19 Thu Mar	2077.30	100.65	67.00	111.10	66.95	83	25,920,000	-19.1%
18 Wed Mar	2135.30	54.80	36.20	58.80	35.65	29	32,040,000	-15.2%
17 Tue Mar	2158.20	42.35	43.80	51.30	35.00	-3	37,800,000	12.6%
16 Mon Mar	2175.70	43.80	41.00	53.35	38.05	-20	33,570,000	13.4%
13 Fri Mar	2160.00	54.95	66.90	70.10	38.55	-15	29,610,000	6.5%

Charts for HINDUNILVR 2180 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis