HINDUNILVR 2180 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2180 PE is trading at ₹ 20.50 on 3:30pm 21 Thu May 2026

Option of HINDUNILVR 2180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.15 - Current price of HINDUNILVR 2180 PE is lower than this average.
30 minute average: ₹ 20.41 - Current price of HINDUNILVR 2180 PE is higher than this average.
Hourly average: ₹ 19.9 - Current price of HINDUNILVR 2180 PE is higher than this average.
Day open: ₹ 7.95
Day range: 7.45 - 21.90
Open Interest: 269100 (2.691 L)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2179.000 as on 21 Thu May 3:45pm
Day open: 2224.000 Range: 2176.000 to 2229.000

Option Price: HINDUNILVR PE 2180 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.50	269100	7.95	21.90	7.45
3:29pm	20.50	269100	7.95	21.90	7.45
3:28pm	21.20	270600	7.95	21.90	7.45
3:27pm	21.55	270900	7.95	21.90	7.45
3:26pm	21.60	286200	7.95	21.90	7.45
3:24pm	21.50	288000	7.95	21.90	7.45
3:23pm	21.10	289500	7.95	21.90	7.45
3:21pm	21.45	292800	7.95	21.90	7.45
3:20pm	20.80	292500	7.95	21.90	7.45
3:18pm	21.25	294300	7.95	21.90	7.45

option chart HINDUNILVR PE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2180 PE PUT today?: Premium of HINDUNILVR 2180 PE is 11.90 on 20 May 2026 PUT opened at 14.00 and traded inside a Low-High range of 9.45-17.25 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2180 PUT PE today?: Open Interest of HINDUNILVR 2180 PE is 105900 today. This has changed 18900.00 from previous day.
What is underlying price of HINDUNILVR 2180 PE PUT today?: Underlying price of HINDUNILVR 2180 PE PUT is 2209.30 today.
What is lot size of HINDUNILVR 2180 PUT PE today?: Lot size of HINDUNILVR 2180 PUT PE is 300.00
Is HINDUNILVR 2180 PE PUT ITM or OTM or ATM?: HINDUNILVR 2180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2180 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2179.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2080 strike, HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, All CE , All PE

HINDUNILVR 2180 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 11.90 on 20 May 2026
PUT opened at 14.00 and traded inside a Low-High range of 9.45-17.25 as on 20 Wed May 2026

The underlying equity is trading at 2179.00 which means that PUT of strike 2180 is ATM PUT option (at the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2180 is 105,900

Munafa analysis HINDUNILVR 2180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	2179.00	11.90	14.00	17.25	9.45	36	31,770,000	21.7%
19 Tue May	2209.30	8.75	6.30	9.30	3.55	15	26,100,000	-2.4%
18 Mon May	2232.90	7.60	8.35	14.25	6.45	7	26,730,000	14.7%
15 Fri May	2254.20	7.10	8.95	9.00	4.80	-34	23,310,000	16.1%
14 Thu May	2272.20	10.85	7.75	11.60	7.05	8	20,070,000	-0.9%
13 Wed May	2248.70	10.00	9.95	14.20	7.05	-15	20,250,000	-7.8%

Charts for HINDUNILVR 2180 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis