HINDUNILVR 2240 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

What is premium price of HINDUNILVR 2240 PE PUT today?: Premium of HINDUNILVR 2240 PE is 78.35 on 22 May 2026 PUT opened at 98.00 and traded inside a Low-High range of 70.40-98.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2240 PUT PE today?: Open Interest of HINDUNILVR 2240 PE is 25500 today. This has changed 13500.00 from previous day.
What is underlying price of HINDUNILVR 2240 PE PUT today?: Underlying price of HINDUNILVR 2240 PE PUT is 2203.60 today.
What is lot size of HINDUNILVR 2240 PUT PE today?: Lot size of HINDUNILVR 2240 PUT PE is 300.00
Is HINDUNILVR 2240 PE PUT ITM or OTM or ATM?: HINDUNILVR 2240 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2240 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2203.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, All CE , All PE

HINDUNILVR 2240 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 78.35 on 22 May 2026
PUT opened at 98.00 and traded inside a Low-High range of 70.40-98.00 as on 22 Fri May 2026

The underlying equity is trading at 2203.60 which means that PUT of strike 2240 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2240 is 25,500

Price action analysis of 2240 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2203.60	78.35	98.00	98.00	70.40	-20	7,650,000	112.5%
21 Thu May	2179.00	99.05	81.00	101.70	80.35	23	3,600,000	14.3%
20 Wed May	2209.30	79.90	81.50	85.10	79.85	13	3,150,000	2.9%
19 Tue May	2232.90	70.60	57.55	72.00	57.55	13	3,060,000	41.7%
18 Mon May	2254.20	62.20	75.00	75.00	59.65	14	2,160,000	300%
15 Fri May	2272.20	54.30	65.10	65.10	54.30	-12	540,000	20%

Charts for HINDUNILVR 2240 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis