HINDUNILVR 2180 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2180 PE is trading at ₹ 44.65 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 44.58 - Current price of HINDUNILVR 2180 PE is higher than this average.
30 minute average: ₹ 44.72 - Current price of HINDUNILVR 2180 PE is lower than this average.
Hourly average: ₹ 45.69 - Current price of HINDUNILVR 2180 PE is lower than this average.
Day open: ₹ 45.80
Day range: 42.25 - 49.80
Open Interest: 124500 (1.245 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2198.400 as on 27 Wed May 3:44pm
Day open: 2205.100 Range: 2187.000 to 2214.600

Option Price: HINDUNILVR PE 2180 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.65	124500	45.80	49.80	42.25
3:28pm	44.40	123900	45.80	49.80	42.25
3:26pm	44.50	121500	45.80	49.80	42.25
3:25pm	44.50	121500	45.80	49.80	42.25
3:23pm	44.55	125700	45.80	49.80	42.25
3:21pm	44.55	125700	45.80	49.80	42.25
3:20pm	44.75	125400	45.80	49.80	42.25
3:19pm	44.75	125400	45.80	49.80	42.25
3:18pm	44.60	125700	45.80	49.80	42.25
3:17pm	44.50	126300	45.80	49.80	42.25

option chart HINDUNILVR PE 2180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2180 PE PUT today?: Premium of HINDUNILVR 2180 PE is 45.45 on 26 May 2026 PUT opened at 48.80 and traded inside a Low-High range of 40.45-49.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2180 PUT PE today?: Open Interest of HINDUNILVR 2180 PE is 105900 today. This has changed 39000.00 from previous day.
What is underlying price of HINDUNILVR 2180 PE PUT today?: Underlying price of HINDUNILVR 2180 PE PUT is 2209.40 today.
What is lot size of HINDUNILVR 2180 PUT PE today?: Lot size of HINDUNILVR 2180 PUT PE is 300.00
Is HINDUNILVR 2180 PE PUT ITM or OTM or ATM?: HINDUNILVR 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2180 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2198.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, All CE , All PE

HINDUNILVR 2180 PUT PE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 45.45 on 26 May 2026
PUT opened at 48.80 and traded inside a Low-High range of 40.45-49.70 as on 26 Tue May 2026

The underlying equity is trading at 2198.40 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2180 is 105,900

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	2198.40	45.45	48.80	49.70	40.45	-6	31,770,000	58.3%
25 Mon May	2209.40	48.85	37.90	50.05	35.50	1	20,070,000	6.2%
22 Fri May	2196.50	48.05	64.35	65.90	41.50	-25	18,900,000	68%
21 Thu May	2203.60	64.65	49.00	66.20	49.00	26	11,250,000	62.3%
20 Wed May	2179.00	51.00	51.70	53.35	51.00	45	6,930,000	5.5%
19 Tue May	2209.30	34.95	29.40	34.95	29.10	-7	6,570,000	-11%

Charts for HINDUNILVR 2180 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis