HINDUNILVR 2200 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2200 CE is trading at ₹ 27.70 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 28.11 - Current price of HINDUNILVR 2200 CE is lower than this average.
30 minute average: ₹ 28.84 - Current price of HINDUNILVR 2200 CE is lower than this average.
Hourly average: ₹ 27.35 - Current price of HINDUNILVR 2200 CE is higher than this average.
Day open: ₹ 26.05
Day range: 21.85 - 31.00
Open Interest: 1146900 (11.469 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2218.500 as on 18 Thu Jun 3:45pm
Day open: 2208.700 Range: 2196.800 to 2221.600

Option Price: HINDUNILVR CE 2200 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	27.70	1146900	26.05	31.00	21.85
3:29pm	27.70	1146900	26.05	31.00	21.85
3:28pm	28.10	1148100	26.05	31.00	21.85
3:27pm	28.60	1148100	26.05	31.00	21.85
3:25pm	28.30	1147500	26.05	31.00	21.85
3:24pm	28.30	1148700	26.05	31.00	21.85
3:23pm	28.35	1149000	26.05	31.00	21.85
3:21pm	27.75	1159800	26.05	31.00	21.85
3:20pm	27.95	1161000	26.05	31.00	21.85
3:19pm	28.30	1160700	26.05	31.00	21.85

option chart HINDUNILVR CE 2200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2200 CE CALL today?: Premium of HINDUNILVR 2200 CE is 24.45 on 17 Jun 2026 CALL opened at 25.45 and traded inside a Low-High range of 20.10-34.40 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2200 CALL CE today?: Open Interest of HINDUNILVR 2200 CE is 1218000 today. This has changed -93000.00 from previous day.
What is underlying price of HINDUNILVR 2200 CE CALL today?: Underlying price of HINDUNILVR 2200 CE CALL is 2197.60 today.
What is lot size of HINDUNILVR 2200 CALL CE today?: Lot size of HINDUNILVR 2200 CALL CE is 300.00
Is HINDUNILVR 2200 CE CALL ITM or OTM or ATM?: HINDUNILVR 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2200 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2218.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, All CE , All PE

HINDUNILVR 2200 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 24.45 on 17 Jun 2026
CALL opened at 25.45 and traded inside a Low-High range of 20.10-34.40 as on 17 Wed Jun 2026

The underlying equity is trading at 2218.50 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2200 is 1,218,000

Munafa analysis HINDUNILVR 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	2218.50	24.45	25.45	34.40	20.10	0	365,400,000	-7.1%
16 Tue Jun	2197.60	24.25	18.45	34.00	18.45	47	393,300,000	-10.2%
15 Mon Jun	2199.90	16.45	31.00	31.00	14.85	-16	437,850,000	1.4%
12 Fri Jun	2156.10	19.70	18.30	24.50	13.75	44	431,910,000	23.2%
11 Thu Jun	2168.80	13.60	22.50	23.40	12.30	-38	350,640,000	-1.4%
10 Wed Jun	2139.80	22.25	15.00	40.50	12.85	63	355,770,000	-6.1%

Charts for HINDUNILVR 2200 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis