ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDUNILVR SPOT Price: 2338.10 as on 27 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2397.5
Target up: 2367.8
Target up: 2358.5
Target up: 2349.2
Target down: 2319.5
Target down: 2310.2
Target down: 2300.9

Date Close Open High Low Volume
27 Fri Feb 20262338.102369.302378.902330.603.05 M
26 Thu Feb 20262383.302378.002387.302355.201.47 M
25 Wed Feb 20262374.902368.902380.002349.001.16 M
24 Tue Feb 20262358.602331.102372.002330.301.54 M
23 Mon Feb 20262345.402325.002350.002320.801.3 M
20 Fri Feb 20262314.502285.002331.202278.301.72 M
19 Thu Feb 20262279.302336.002337.402275.600.94 M
18 Wed Feb 20262323.502312.602328.902306.000.83 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2440 2340 2420 These will serve as resistance

Maximum PUT writing has been for strikes: 2340 2300 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2380 2140 2500 2280

Put to Call Ratio (PCR) has decreased for strikes: 2400 2720 2000 2420

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202665.15-1.77%0.05-12.33%0.42
Fri 23 Jan, 202665.60-1.42%0.15-4.78%0.47
Thu 22 Jan, 202655.25-0.41%1.3526.27%0.48
Wed 21 Jan, 202633.80-0.56%6.80-15.26%0.38
Tue 20 Jan, 202643.90-0.4%6.20-9.72%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.10-7.08%0.05-24.88%0.5
Fri 23 Jan, 202645.95-2.06%0.556.22%0.61
Thu 22 Jan, 202635.201.86%2.7024.04%0.57
Wed 21 Jan, 202620.106.84%13.85-14.97%0.47
Tue 20 Jan, 202630.50-2.13%12.55-20.3%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.75-86.67%1.50-64.17%3.27
Fri 23 Jan, 202629.05-16.58%1.20-3.56%1.22
Thu 22 Jan, 202619.40-12.04%6.5037.43%1.05
Wed 21 Jan, 202611.552.61%23.35-17.7%0.67
Tue 20 Jan, 202619.753.81%19.70-15.62%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.65-75.25%4.55-82.95%0.53
Fri 23 Jan, 202611.30-22.71%4.00-2.15%0.77
Thu 22 Jan, 202610.15-24.31%14.65-4.59%0.6
Wed 21 Jan, 20265.90-5.5%38.851.33%0.48
Tue 20 Jan, 202611.45-4.88%33.30-15.64%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.28%19.25-31.78%0.26
Fri 23 Jan, 20263.45-20.45%16.3041.99%0.36
Thu 22 Jan, 20264.25-0.34%27.30-10.98%0.2
Wed 21 Jan, 20263.45-3.95%55.40-14.21%0.23
Tue 20 Jan, 20266.9016.44%46.3522.16%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.34%33.35-18.68%0.05
Fri 23 Jan, 20261.15-2.64%32.452.25%0.06
Thu 22 Jan, 20261.85-1.54%43.05-20.18%0.05
Wed 21 Jan, 20262.202.03%75.80-10.8%0.07
Tue 20 Jan, 20264.354.5%63.2035.14%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.84%70.00-6%0.06
Fri 23 Jan, 20260.807.93%50.45-21.88%0.06
Thu 22 Jan, 20261.05-11.61%58.55-15.79%0.08
Wed 21 Jan, 20261.55-4.7%92.904.11%0.08
Tue 20 Jan, 20262.8046.93%83.0025.86%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.55%69.050%0.02
Fri 23 Jan, 20260.45-17.5%69.05-65.85%0.01
Thu 22 Jan, 20260.60-3.99%109.65-6.82%0.04
Wed 21 Jan, 20261.35-0.74%105.300%0.04
Tue 20 Jan, 20261.8512.13%105.30175%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-36.54%106.00-1.04%0.4
Fri 23 Jan, 20260.30-19.45%95.05-5.88%0.25
Thu 22 Jan, 20260.60-27.5%114.80-8.52%0.22
Wed 21 Jan, 20261.10-3.78%135.65-26.16%0.17
Tue 20 Jan, 20261.50-18.29%127.35-6.79%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.43%45.10--
Fri 23 Jan, 20260.25-34.39%45.10--
Thu 22 Jan, 20260.558.02%45.10--
Wed 21 Jan, 20260.9017.39%45.10--
Tue 20 Jan, 20261.159.69%45.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.06%162.00-50%0.02
Fri 23 Jan, 20260.70-7.6%170.300%0.04
Thu 22 Jan, 20260.45-5.05%170.30-33.33%0.04
Wed 21 Jan, 20260.75-3.15%126.150%0.05
Tue 20 Jan, 20260.9531.8%126.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.23%127.50--
Fri 23 Jan, 20260.45-16.13%127.50--
Thu 22 Jan, 20260.35-13.89%127.50--
Wed 21 Jan, 20260.65-6.49%127.50--
Tue 20 Jan, 20260.955.48%127.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.450%177.30--
Fri 23 Jan, 20260.45-24.07%177.30--
Thu 22 Jan, 20260.30-1.82%177.30--
Wed 21 Jan, 20260.605.77%177.30--
Tue 20 Jan, 20260.806.12%177.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.34%194.90-41.38%0.03
Fri 23 Jan, 20260.40-4.17%192.55-40.82%0.05
Thu 22 Jan, 20260.35-6.19%209.45-14.04%0.09
Wed 21 Jan, 20260.551.82%225.55-8.06%0.09
Tue 20 Jan, 20260.655.42%163.10-7.46%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%207.75--
Fri 23 Jan, 20260.25-14.18%207.75--
Thu 22 Jan, 20260.159.84%207.75--
Wed 21 Jan, 20260.50-0.81%207.75--
Tue 20 Jan, 20260.456.03%207.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202672.45-175.45--
Fri 23 Jan, 202672.45-175.45--
Thu 22 Jan, 202672.45-175.45--
Wed 21 Jan, 202672.45-175.45--
Tue 20 Jan, 202672.45-175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.150%251.60--
Fri 23 Jan, 20263.150%251.60--
Thu 22 Jan, 20263.150%251.60--
Wed 21 Jan, 20263.150%251.60--
Tue 20 Jan, 20263.150%251.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202659.95-202.35--
Fri 23 Jan, 202659.95-202.35--
Thu 22 Jan, 202659.95-202.35--
Wed 21 Jan, 202659.95-202.35--
Tue 20 Jan, 202659.95-202.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1544.44%320.000%0.54
Fri 23 Jan, 20260.15-60.87%319.00-41.67%0.78
Thu 22 Jan, 20260.400%388.200%0.52
Wed 21 Jan, 20260.40-4.17%388.200%0.52
Tue 20 Jan, 20260.4014.29%388.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%261.30--
Fri 23 Jan, 20260.05-44.44%261.30--
Thu 22 Jan, 20261.000%261.30--
Wed 21 Jan, 20261.000%261.30--
Tue 20 Jan, 20261.0012.5%261.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-385.000%-
Fri 23 Jan, 20260.05-385.000%-
Thu 22 Jan, 20260.05-385.000%-
Wed 21 Jan, 20260.05-385.000%-
Tue 20 Jan, 20260.05-385.00--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202682.15-5.21%0.25-1.85%0.91
Fri 23 Jan, 202683.60-4.95%0.25-24.37%0.88
Thu 22 Jan, 202680.10-0.62%1.05-9.16%1.11
Wed 21 Jan, 202651.551.88%3.75-0.76%1.21
Tue 20 Jan, 202661.50-5.62%4.45-7.48%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202696.00-5.43%0.15-19.05%1.48
Fri 23 Jan, 2026106.35-11.5%0.20-19.54%1.73
Thu 22 Jan, 2026101.10-2.83%0.90-4.67%1.9
Wed 21 Jan, 202670.30-32.99%2.15-4.4%1.94
Tue 20 Jan, 202674.80-2.68%3.10-8.44%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026122.20-2.87%0.1019.05%1.78
Fri 23 Jan, 2026127.00-1.69%0.25-6.32%1.45
Thu 22 Jan, 202690.600%0.65-7.56%1.52
Wed 21 Jan, 202697.15-2.75%1.40-21.14%1.64
Tue 20 Jan, 2026101.20-5.7%1.95-22.15%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026134.00-4%0.050%3.19
Fri 23 Jan, 2026160.00-2.6%0.10-12.55%3.07
Thu 22 Jan, 2026114.45-1.28%0.50-9.31%3.42
Wed 21 Jan, 2026115.550%0.95-1.36%3.72
Tue 20 Jan, 2026115.55-11.36%1.65-48.06%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026169.000%0.05-2.57%9.18
Fri 23 Jan, 2026169.00-13.16%0.10-21.66%9.42
Thu 22 Jan, 2026158.00-32.14%0.25-9.36%10.45
Wed 21 Jan, 2026159.200%0.650.92%7.82
Tue 20 Jan, 2026159.200%1.30-24.52%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026196.450%0.15-6.25%1.64
Fri 23 Jan, 2026196.450%0.30-3.03%1.75
Thu 22 Jan, 2026196.450%0.20-7.04%1.81
Wed 21 Jan, 2026196.450%0.60-3.4%1.95
Tue 20 Jan, 2026196.450%0.95-30%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026192.75-1.54%0.05-9.3%2.23
Fri 23 Jan, 2026230.65-1.02%0.10-7.44%2.43
Thu 22 Jan, 2026226.750%0.35-4.49%2.59
Wed 21 Jan, 2026226.750%0.45-7.28%2.72
Tue 20 Jan, 2026226.75-0.51%0.75-7.68%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026268.35-0.05-9.86%-
Fri 23 Jan, 2026268.35-0.10-1.39%-
Thu 22 Jan, 2026268.35-0.25-14.29%-
Wed 21 Jan, 2026268.35-0.55-9.68%-
Tue 20 Jan, 2026268.35-0.55-7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026247.500%0.05-11.02%37.67
Fri 23 Jan, 2026247.500%0.100%42.33
Thu 22 Jan, 2026247.500%0.10-7.3%42.33
Wed 21 Jan, 2026247.500%0.20-4.2%45.67
Tue 20 Jan, 2026247.500%0.45-0.69%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026251.50-50%0.05-0.27%735
Fri 23 Jan, 2026165.000%0.05-0.14%368.5
Thu 22 Jan, 2026165.000%0.10-0.27%369
Wed 21 Jan, 2026165.000%0.05-0.13%370
Tue 20 Jan, 2026165.000%0.20-1.98%370.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026415.95-0.10-1.72%-
Fri 23 Jan, 2026415.95-0.05-5.69%-
Thu 22 Jan, 2026415.95-0.1541.38%-
Wed 21 Jan, 2026415.95-0.153.57%-
Tue 20 Jan, 2026415.95-0.20-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026300.250%0.05-0.63%19.88
Fri 23 Jan, 2026298.000%0.05-15.79%20
Thu 22 Jan, 2026298.000%0.05-21.49%23.75
Wed 21 Jan, 2026264.80-11.11%0.05-11.03%30.25
Tue 20 Jan, 2026327.000%0.10-6.85%30.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026453.10-2.150%-
Fri 23 Jan, 2026453.10-0.150%-
Thu 22 Jan, 2026453.10-0.150%-
Wed 21 Jan, 2026453.10-0.150%-
Tue 20 Jan, 2026453.10-0.15-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026490.90-0.10--
Fri 23 Jan, 2026490.90-0.10--
Thu 22 Jan, 2026490.90-0.10--
Wed 21 Jan, 2026490.90-0.10--
Tue 20 Jan, 2026490.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026415.000%0.05-29.41%24
Fri 23 Jan, 2026415.000%0.10-5.56%34
Thu 22 Jan, 2026415.000%0.15-2.7%36
Wed 21 Jan, 2026415.000%0.500%37
Tue 20 Jan, 2026415.000%0.500%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026442.000%1.15--
Fri 23 Jan, 2026442.000%1.15--
Thu 22 Jan, 2026442.000%1.15--
Wed 21 Jan, 2026442.000%1.15--
Tue 20 Jan, 2026442.000%1.15--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top