HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDUNILVR SPOT Price: 2285.40 as on 26 Dec, 2025
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2298.47 Target up: 2295.2 Target up: 2291.93 Target down: 2283.47 Target down: 2280.2 Target down: 2276.93 Target down: 2268.47
Show prices and volumes
Date Close Open High Low Volume 26 Fri Dec 2025 2285.40 2282.30 2290.00 2275.00 0.53 M 24 Wed Dec 2025 2282.20 2302.60 2305.00 2278.10 0.52 M 23 Tue Dec 2025 2302.60 2289.30 2310.00 2280.70 1.13 M 22 Mon Dec 2025 2289.50 2280.00 2295.00 2280.00 0.79 M 19 Fri Dec 2025 2280.00 2263.70 2284.80 2263.70 1.24 M 18 Thu Dec 2025 2265.50 2270.00 2278.30 2255.30 1.06 M 17 Wed Dec 2025 2275.60 2281.20 2286.20 2268.30 0.81 M 16 Tue Dec 2025 2281.10 2293.40 2302.70 2276.00 1.26 M
Maximum CALL writing has been for strikes: 2300 2700 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2000 2300 2140
Put to Call Ratio (PCR) has decreased for strikes: 2220 2260 2400 2360
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 44.30 44.43% 45.85 81.79% 0.68 Wed 24 Dec, 2025 46.05 40.91% 47.35 23.98% 0.54 Tue 23 Dec, 2025 55.65 6.68% 39.10 20.85% 0.61 Mon 22 Dec, 2025 48.85 50.55% 45.95 8.46% 0.54 Fri 19 Dec, 2025 47.60 0.97% 48.35 12.16% 0.75 Thu 18 Dec, 2025 42.05 26.81% 59.65 5.66% 0.67 Wed 17 Dec, 2025 46.75 11.83% 55.85 2.91% 0.81 Tue 16 Dec, 2025 56.05 33.77% 50.65 18.62% 0.88 Mon 15 Dec, 2025 60.30 58.58% 48.15 24.09% 0.99
HINDUNILVR options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 35.15 31.94% 56.45 16.22% 0.45 Wed 24 Dec, 2025 36.95 53.19% 56.25 23.33% 0.51 Tue 23 Dec, 2025 45.10 135% 48.00 150% 0.64 Mon 22 Dec, 2025 39.15 300% 56.55 20% 0.6 Fri 19 Dec, 2025 37.25 25% 69.85 0% 2 Thu 18 Dec, 2025 37.25 -20% 69.85 0% 2.5 Wed 17 Dec, 2025 42.30 150% 66.55 11.11% 2 Tue 16 Dec, 2025 50.00 - 56.10 12.5% 4.5 Mon 15 Dec, 2025 118.25 - 54.90 0% -
HINDUNILVR options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 27.85 3.83% 68.65 61.11% 0.12 Wed 24 Dec, 2025 29.35 30.56% 65.75 50% 0.08 Tue 23 Dec, 2025 36.60 16.88% 57.70 100% 0.07 Mon 22 Dec, 2025 31.95 15.79% 78.00 0% 0.04 Fri 19 Dec, 2025 31.15 -3.62% 78.00 0% 0.05 Thu 18 Dec, 2025 28.05 31.43% 78.00 20% 0.04 Wed 17 Dec, 2025 31.25 10.53% 80.00 25% 0.05 Tue 16 Dec, 2025 37.55 39.71% 87.00 0% 0.04 Mon 15 Dec, 2025 39.30 33.33% 87.00 0% 0.06
HINDUNILVR options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 21.85 41.3% 82.90 3.7% 0.29 Wed 24 Dec, 2025 23.00 26.61% 78.55 3.85% 0.39 Tue 23 Dec, 2025 29.05 220.59% 72.00 6.12% 0.48 Mon 22 Dec, 2025 25.60 13.33% 82.90 2.08% 1.44 Fri 19 Dec, 2025 24.65 233.33% 90.00 0% 1.6 Thu 18 Dec, 2025 21.55 350% 89.60 6.67% 5.33 Wed 17 Dec, 2025 24.45 100% 96.30 0% 22.5 Tue 16 Dec, 2025 26.00 - 80.00 0% 45 Mon 15 Dec, 2025 217.80 - 80.00 0% -
HINDUNILVR options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 16.85 83.78% 92.00 0% 0.04 Wed 24 Dec, 2025 18.05 146.67% 92.00 - 0.08 Tue 23 Dec, 2025 22.85 400% 0.15 - - Mon 22 Dec, 2025 20.20 - 0.15 - - Fri 19 Dec, 2025 120.55 - 0.15 - - Thu 18 Dec, 2025 120.55 - 0.15 - - Wed 17 Dec, 2025 120.55 - 0.15 - - Tue 16 Dec, 2025 120.55 - 0.15 - - Mon 15 Dec, 2025 120.55 - 0.15 - -
HINDUNILVR options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 12.95 4.53% 114.15 -11.33% 0.22 Wed 24 Dec, 2025 13.95 3.7% 114.70 6.01% 0.26 Tue 23 Dec, 2025 17.90 52.9% 99.15 16.46% 0.26 Mon 22 Dec, 2025 15.80 33.33% 112.85 5.19% 0.34 Fri 19 Dec, 2025 15.90 3.82% 119.00 3.59% 0.43 Thu 18 Dec, 2025 13.50 16.48% 131.85 2.76% 0.43 Wed 17 Dec, 2025 16.15 24.38% 126.00 -0.46% 0.48 Tue 16 Dec, 2025 19.80 47.95% 117.00 0.93% 0.6 Mon 15 Dec, 2025 21.65 40.23% 112.15 24.14% 0.89
HINDUNILVR options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 10.05 20.65% 79.30 - - Wed 24 Dec, 2025 11.00 41.54% 79.30 - - Tue 23 Dec, 2025 14.20 18.18% 79.30 - - Mon 22 Dec, 2025 12.45 17.02% 79.30 - - Fri 19 Dec, 2025 12.00 213.33% 79.30 - - Thu 18 Dec, 2025 10.70 - 79.30 - - Wed 17 Dec, 2025 48.50 - 79.30 - - Tue 16 Dec, 2025 48.50 - 79.30 - - Mon 15 Dec, 2025 48.50 - 79.30 - -
HINDUNILVR options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 7.75 24.68% 150.00 22.22% 0.11 Wed 24 Dec, 2025 8.60 35.09% 134.45 0% 0.12 Tue 23 Dec, 2025 11.35 5.56% 134.45 800% 0.16 Mon 22 Dec, 2025 9.65 107.69% 129.00 0% 0.02 Fri 19 Dec, 2025 9.55 30% 129.00 0% 0.04 Thu 18 Dec, 2025 8.60 - 129.00 0% 0.05 Wed 17 Dec, 2025 26.10 - 129.00 0% - Tue 16 Dec, 2025 26.10 - 129.00 0% - Mon 15 Dec, 2025 26.10 - 129.00 0% -
HINDUNILVR options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 6.00 31% 168.00 - 0.01 Wed 24 Dec, 2025 6.85 14.94% 14.15 - - Tue 23 Dec, 2025 8.60 27.94% 14.15 - - Mon 22 Dec, 2025 8.05 88.89% 14.15 - - Fri 19 Dec, 2025 7.95 56.52% 14.15 - - Thu 18 Dec, 2025 7.00 - 14.15 - - Wed 17 Dec, 2025 3.65 - 14.15 - - Tue 16 Dec, 2025 3.65 - 14.15 - - Mon 15 Dec, 2025 3.65 - 14.15 - -
HINDUNILVR options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 4.80 272.73% 31.45 - - Wed 24 Dec, 2025 6.45 0% 31.45 - - Tue 23 Dec, 2025 6.45 0% 31.45 - - Mon 22 Dec, 2025 6.45 -8.33% 31.45 - - Fri 19 Dec, 2025 6.10 9.09% 31.45 - - Thu 18 Dec, 2025 5.65 175% 31.45 - - Wed 17 Dec, 2025 8.05 0% 31.45 - - Tue 16 Dec, 2025 8.05 0% 31.45 - - Mon 15 Dec, 2025 8.05 0% 31.45 - -
HINDUNILVR options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.90 19.14% 204.85 128% 0.27 Wed 24 Dec, 2025 4.55 23.67% 205.00 8.7% 0.14 Tue 23 Dec, 2025 5.70 -0.7% 195.95 820% 0.16 Mon 22 Dec, 2025 5.10 22.84% 198.00 - 0.02 Fri 19 Dec, 2025 5.00 -0.43% 123.10 - - Thu 18 Dec, 2025 4.55 28.02% 123.10 - - Wed 17 Dec, 2025 5.50 13.75% 123.10 - - Tue 16 Dec, 2025 6.90 11.89% 123.10 - - Mon 15 Dec, 2025 7.55 23.28% 123.10 - -
HINDUNILVR options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.05 0% 45.10 - - Wed 24 Dec, 2025 3.60 1.94% 45.10 - - Tue 23 Dec, 2025 4.65 5.1% 45.10 - - Mon 22 Dec, 2025 4.30 4.26% 45.10 - - Fri 19 Dec, 2025 4.20 571.43% 45.10 - - Thu 18 Dec, 2025 3.20 0% 45.10 - - Wed 17 Dec, 2025 4.40 7.69% 45.10 - - Tue 16 Dec, 2025 6.10 18.18% 45.10 - - Mon 15 Dec, 2025 6.25 175% 45.10 - -
HINDUNILVR options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 2.45 0% 149.00 - - Wed 24 Dec, 2025 3.10 1.12% 149.00 - - Tue 23 Dec, 2025 3.80 2.3% 149.00 - - Mon 22 Dec, 2025 3.55 19.18% 149.00 - - Fri 19 Dec, 2025 3.25 0% 149.00 - - Thu 18 Dec, 2025 3.25 2.82% 149.00 - - Wed 17 Dec, 2025 3.75 3450% 149.00 - - Tue 16 Dec, 2025 22.00 0% 149.00 - - Mon 15 Dec, 2025 22.00 0% 149.00 - -
HINDUNILVR options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.05 - 127.50 - - Wed 24 Dec, 2025 0.05 - 127.50 - - Tue 23 Dec, 2025 0.05 - 127.50 - - Mon 22 Dec, 2025 0.05 - 127.50 - - Fri 19 Dec, 2025 0.05 - 127.50 - - Thu 18 Dec, 2025 0.05 - 127.50 - - Wed 17 Dec, 2025 0.05 - 127.50 - - Tue 16 Dec, 2025 0.05 - 127.50 - - Mon 15 Dec, 2025 0.05 - 127.50 - -
HINDUNILVR options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 38.35 - 177.30 - - Wed 24 Dec, 2025 38.35 - 177.30 - - Tue 23 Dec, 2025 38.35 - 177.30 - - Mon 22 Dec, 2025 38.35 - 177.30 - - Fri 19 Dec, 2025 38.35 - 177.30 - - Thu 18 Dec, 2025 38.35 - 177.30 - - Wed 17 Dec, 2025 38.35 - 177.30 - - Tue 16 Dec, 2025 38.35 - 177.30 - - Mon 15 Dec, 2025 38.35 - 177.30 - -
HINDUNILVR options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 1.85 70.27% 305.00 300% 0.13 Wed 24 Dec, 2025 2.05 -7.5% 295.60 0% 0.05 Tue 23 Dec, 2025 2.75 - 295.60 0% 0.05 Mon 22 Dec, 2025 0.05 - 295.60 - - Fri 19 Dec, 2025 0.05 - 150.45 - - Thu 18 Dec, 2025 0.05 - 150.45 - - Wed 17 Dec, 2025 0.05 - 150.45 - - Tue 16 Dec, 2025 0.05 - 150.45 - - Mon 15 Dec, 2025 0.05 - 150.45 - -
HINDUNILVR options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 29.25 - 207.75 - - Wed 24 Dec, 2025 29.25 - 207.75 - - Tue 23 Dec, 2025 29.25 - 207.75 - - Mon 22 Dec, 2025 29.25 - 207.75 - - Fri 19 Dec, 2025 29.25 - 207.75 - - Thu 18 Dec, 2025 29.25 - 207.75 - - Wed 17 Dec, 2025 29.25 - 207.75 - - Tue 16 Dec, 2025 29.25 - 207.75 - - Mon 15 Dec, 2025 29.25 - 207.75 - -
HINDUNILVR options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 72.45 - 175.45 - - Wed 24 Dec, 2025 72.45 - 175.45 - - Tue 23 Dec, 2025 72.45 - 175.45 - - Mon 22 Dec, 2025 72.45 - 175.45 - - Fri 19 Dec, 2025 72.45 - 175.45 - - Thu 18 Dec, 2025 72.45 - 175.45 - - Wed 17 Dec, 2025 72.45 - 175.45 - - Tue 16 Dec, 2025 72.45 - 175.45 - - Mon 15 Dec, 2025 72.45 - 175.45 - -
HINDUNILVR options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 3.15 0% 349.00 0% 0.5 Wed 24 Dec, 2025 3.15 0% 349.00 - 0.5 Tue 23 Dec, 2025 3.15 0% 240.05 - - Mon 22 Dec, 2025 3.15 0% 240.05 - - Fri 19 Dec, 2025 3.15 0% 240.05 - - Thu 18 Dec, 2025 3.15 0% 240.05 - - Wed 17 Dec, 2025 3.15 0% 240.05 - - Tue 16 Dec, 2025 3.15 0% 240.05 - - Mon 15 Dec, 2025 3.15 - 240.05 - -
HINDUNILVR options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 59.95 - 202.35 - - Wed 24 Dec, 2025 59.95 - 202.35 - - Tue 23 Dec, 2025 59.95 - 202.35 - - Mon 22 Dec, 2025 59.95 - 202.35 - - Fri 19 Dec, 2025 59.95 - 202.35 - - Thu 18 Dec, 2025 59.95 - 202.35 - - Wed 17 Dec, 2025 59.95 - 202.35 - - Tue 16 Dec, 2025 59.95 - 202.35 - - Mon 15 Dec, 2025 59.95 - 202.35 - -
HINDUNILVR options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -17.6% 273.90 - - Wed 03 Dec, 2025 0.20 246.92% 273.90 - - Tue 02 Dec, 2025 0.25 29.58% 273.90 - - Mon 01 Dec, 2025 0.40 42500% 273.90 - -
HINDUNILVR options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 0.65 0% 231.10 - - Wed 24 Dec, 2025 0.65 0% 231.10 - - Tue 23 Dec, 2025 0.65 0% 231.10 - - Mon 22 Dec, 2025 0.65 0% 231.10 - - Fri 19 Dec, 2025 0.65 0% 231.10 - - Thu 18 Dec, 2025 0.65 0% 231.10 - - Wed 17 Dec, 2025 0.65 - 231.10 - - Tue 16 Dec, 2025 49.30 - 231.10 - - Mon 15 Dec, 2025 49.30 - 231.10 - -
HINDUNILVR options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 40.10 - 261.30 - - Wed 03 Dec, 2025 40.10 - 261.30 - - Tue 02 Dec, 2025 40.10 - 261.30 - - Mon 01 Dec, 2025 40.10 - 261.30 - - Fri 28 Nov, 2025 40.10 - 261.30 - - Thu 27 Nov, 2025 40.10 - 261.30 - -
HINDUNILVR options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.05 -20.17% 293.00 - - Wed 03 Dec, 2025 0.10 -18.54% 293.00 - - Tue 02 Dec, 2025 0.10 -33.54% 293.00 - - Mon 01 Dec, 2025 0.25 522.33% 293.00 - - Fri 28 Nov, 2025 0.35 60.94% 293.00 - - Thu 27 Nov, 2025 0.70 1180% 293.00 - - Wed 26 Nov, 2025 0.90 - 293.00 - - Tue 25 Nov, 2025 32.40 - 293.00 - - Mon 24 Nov, 2025 32.40 - 293.00 - -
HINDUNILVR options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 26.00 - 325.95 - - Wed 03 Dec, 2025 26.00 - 325.95 - - Tue 02 Dec, 2025 26.00 - 325.95 - - Mon 01 Dec, 2025 26.00 - 325.95 - - Fri 28 Nov, 2025 26.00 - 325.95 - -
HINDUNILVR options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 20.70 - 360.05 - - Wed 03 Dec, 2025 20.70 - 360.05 - - Tue 02 Dec, 2025 20.70 - 360.05 - - Mon 01 Dec, 2025 20.70 - 360.05 - - Wed 26 Nov, 2025 20.70 - 360.05 - - Tue 25 Nov, 2025 20.70 - 360.05 - - Mon 24 Nov, 2025 20.70 - 360.05 - - Fri 21 Nov, 2025 20.70 - 360.05 - - Thu 20 Nov, 2025 20.70 - 360.05 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 54.35 95.14% 36.20 99.24% 0.94 Wed 24 Dec, 2025 56.05 46.94% 37.60 127.59% 0.92 Tue 23 Dec, 2025 67.35 16.67% 30.30 75.76% 0.59 Mon 22 Dec, 2025 59.95 42.37% 38.00 450% 0.39 Fri 19 Dec, 2025 58.20 1.72% 42.50 - 0.1 Thu 18 Dec, 2025 51.40 41.46% 26.20 - - Wed 17 Dec, 2025 56.70 115.79% 26.20 - - Tue 16 Dec, 2025 65.00 0% 26.20 - - Mon 15 Dec, 2025 70.05 375% 26.20 - -
HINDUNILVR options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 65.90 191.55% 28.15 15.6% 2 Wed 24 Dec, 2025 69.15 14.52% 29.30 10.8% 5.06 Tue 23 Dec, 2025 80.65 -3.13% 24.20 10.96% 5.23 Mon 22 Dec, 2025 71.20 -1.54% 28.95 5.42% 4.56 Fri 19 Dec, 2025 70.20 0% 32.00 6.95% 4.26 Thu 18 Dec, 2025 62.60 41.3% 39.05 13.6% 3.98 Wed 17 Dec, 2025 66.00 21.05% 36.60 0.44% 4.96 Tue 16 Dec, 2025 78.15 -13.64% 34.15 14.65% 5.97 Mon 15 Dec, 2025 81.70 -15.38% 32.65 10.61% 4.5
HINDUNILVR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 80.30 - 21.20 22.91% - Wed 24 Dec, 2025 310.35 - 22.90 23.26% - Tue 23 Dec, 2025 310.35 - 18.50 3.44% - Mon 22 Dec, 2025 310.35 - 22.95 254.88% - Fri 19 Dec, 2025 310.35 - 26.30 2.5% - Thu 18 Dec, 2025 310.35 - 31.05 23.08% - Wed 17 Dec, 2025 310.35 - 29.20 441.67% - Tue 16 Dec, 2025 310.35 - 25.95 - - Mon 15 Dec, 2025 310.35 - 0.55 - -
HINDUNILVR options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 94.25 8200% 16.15 68.97% 2.36 Wed 24 Dec, 2025 98.20 - 17.50 123.08% 116 Tue 23 Dec, 2025 234.40 - 14.55 126.09% - Mon 22 Dec, 2025 234.40 - 17.55 475% - Fri 19 Dec, 2025 234.40 - 18.60 - - Thu 18 Dec, 2025 234.40 - 17.10 - - Wed 17 Dec, 2025 234.40 - 17.10 - - Tue 16 Dec, 2025 234.40 - 17.10 - - Mon 15 Dec, 2025 234.40 - 17.10 - -
HINDUNILVR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 110.40 25.66% 12.20 17.55% 3.26 Wed 24 Dec, 2025 110.50 16.03% 13.35 8.61% 3.49 Tue 23 Dec, 2025 127.25 -8.39% 10.90 51.55% 3.73 Mon 22 Dec, 2025 115.00 1.42% 13.50 19.7% 2.25 Fri 19 Dec, 2025 115.50 -6.62% 15.20 8.03% 1.91 Thu 18 Dec, 2025 101.20 60.64% 19.50 18.57% 1.65 Wed 17 Dec, 2025 112.00 6.82% 18.25 5.53% 2.23 Tue 16 Dec, 2025 118.00 -9.28% 17.15 -1.97% 2.26 Mon 15 Dec, 2025 127.00 212.9% 16.40 -1.46% 2.09
HINDUNILVR options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 268.35 - 9.00 16.9% - Wed 24 Dec, 2025 268.35 - 10.20 -1.39% - Tue 23 Dec, 2025 268.35 - 8.50 0% - Mon 22 Dec, 2025 268.35 - 10.55 0.7% - Fri 19 Dec, 2025 268.35 - 11.65 8.33% - Thu 18 Dec, 2025 268.35 - 15.05 0% - Wed 17 Dec, 2025 268.35 - 15.05 1.54% - Tue 16 Dec, 2025 268.35 - 13.95 14.04% - Mon 15 Dec, 2025 268.35 - 13.05 - -
HINDUNILVR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 379.65 - 6.85 31.65% - Wed 24 Dec, 2025 379.65 - 7.70 32.38% - Tue 23 Dec, 2025 379.65 - 6.60 43.84% - Mon 22 Dec, 2025 379.65 - 8.20 55.32% - Fri 19 Dec, 2025 379.65 - 9.15 46.88% - Thu 18 Dec, 2025 379.65 - 12.15 255.56% - Wed 17 Dec, 2025 379.65 - 12.30 - - Tue 16 Dec, 2025 379.65 - 9.90 - - Mon 15 Dec, 2025 379.65 - 9.90 - -
HINDUNILVR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 169.00 0% 5.05 5.76% 73.5 Wed 24 Dec, 2025 169.00 0% 5.85 17.8% 69.5 Tue 23 Dec, 2025 169.00 0% 5.00 11.32% 59 Mon 22 Dec, 2025 169.00 100% 6.60 -0.93% 53 Fri 19 Dec, 2025 157.00 0% 6.95 0.94% 107 Thu 18 Dec, 2025 155.00 - 9.25 51.43% 106 Wed 17 Dec, 2025 303.90 - 8.95 6900% - Tue 16 Dec, 2025 303.90 - 9.00 - - Mon 15 Dec, 2025 303.90 - 7.40 - -
HINDUNILVR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 415.95 - 4.15 2.8% - Wed 24 Dec, 2025 415.95 - 4.60 46.58% - Tue 23 Dec, 2025 415.95 - 4.10 28.07% - Mon 22 Dec, 2025 415.95 - 5.20 96.55% - Fri 19 Dec, 2025 415.95 - 5.85 - - Thu 18 Dec, 2025 415.95 - 1.20 - - Wed 17 Dec, 2025 415.95 - 1.20 - - Tue 16 Dec, 2025 415.95 - 1.20 - - Mon 15 Dec, 2025 415.95 - 1.20 - -
HINDUNILVR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 199.00 25% 2.95 10.63% 56.2 Wed 24 Dec, 2025 203.00 - 3.55 21.53% 63.5 Tue 23 Dec, 2025 340.65 - 3.50 26.67% - Mon 22 Dec, 2025 340.65 - 4.15 12.24% - Fri 19 Dec, 2025 340.65 - 4.60 122.73% - Thu 18 Dec, 2025 340.65 - 6.05 - - Wed 17 Dec, 2025 340.65 - 4.60 - - Tue 16 Dec, 2025 340.65 - 4.60 - - Mon 15 Dec, 2025 340.65 - 4.60 - -
HINDUNILVR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 453.10 - 2.45 43.48% - Wed 24 Dec, 2025 453.10 - 2.85 360% - Tue 23 Dec, 2025 453.10 - 1.65 - - Mon 22 Dec, 2025 453.10 - 0.65 - - Fri 19 Dec, 2025 453.10 - 0.65 - - Thu 18 Dec, 2025 453.10 - 0.65 - - Wed 17 Dec, 2025 453.10 - 0.65 - - Tue 16 Dec, 2025 453.10 - 0.65 - - Mon 15 Dec, 2025 453.10 - 0.65 - -
HINDUNILVR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 378.40 - 2.75 - - Wed 24 Dec, 2025 378.40 - 2.75 - - Tue 23 Dec, 2025 378.40 - 2.75 - - Mon 22 Dec, 2025 378.40 - 2.75 - - Fri 19 Dec, 2025 378.40 - 2.75 - - Thu 18 Dec, 2025 378.40 - 2.75 - - Wed 17 Dec, 2025 378.40 - 2.75 - - Tue 16 Dec, 2025 378.40 - 2.75 - - Mon 15 Dec, 2025 378.40 - 2.75 - -
HINDUNILVR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 490.90 - 0.10 - - Wed 24 Dec, 2025 490.90 - 0.10 - - Tue 23 Dec, 2025 490.90 - 0.10 - - Mon 22 Dec, 2025 490.90 - 0.10 - - Fri 19 Dec, 2025 490.90 - 0.10 - - Thu 18 Dec, 2025 490.90 - 0.10 - - Wed 17 Dec, 2025 490.90 - 0.10 - - Tue 16 Dec, 2025 490.90 - 0.10 - - Mon 15 Dec, 2025 490.90 - 0.10 - -
HINDUNILVR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 416.80 - 1.55 - - Wed 24 Dec, 2025 416.80 - 1.55 - - Tue 23 Dec, 2025 416.80 - 1.55 - - Mon 22 Dec, 2025 416.80 - 1.55 - - Fri 19 Dec, 2025 416.80 - 1.55 - - Thu 18 Dec, 2025 416.80 - 1.55 - - Wed 17 Dec, 2025 416.80 - 1.55 - - Tue 16 Dec, 2025 416.80 - 1.55 - - Mon 15 Dec, 2025 416.80 - 1.55 - -
HINDUNILVR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 298.00 14.29% 1.55 81.82% 2.5 Wed 24 Dec, 2025 301.00 - 1.75 - 1.57 Tue 23 Dec, 2025 529.20 - 1.85 - - Mon 22 Dec, 2025 529.20 - 1.85 - - Fri 19 Dec, 2025 529.20 - 1.85 - - Thu 18 Dec, 2025 529.20 - 1.85 - - Wed 17 Dec, 2025 529.20 - 1.85 - - Tue 16 Dec, 2025 529.20 - 1.85 - - Mon 15 Dec, 2025 529.20 - 1.85 - -
HINDUNILVR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 455.65 - 0.85 - - Wed 24 Dec, 2025 455.65 - 0.85 - - Tue 23 Dec, 2025 455.65 - 0.85 - - Mon 22 Dec, 2025 455.65 - 0.85 - - Fri 19 Dec, 2025 455.65 - 0.85 - - Thu 18 Dec, 2025 455.65 - 0.85 - - Wed 17 Dec, 2025 455.65 - 0.85 - - Tue 16 Dec, 2025 455.65 - 0.85 - - Mon 15 Dec, 2025 455.65 - 0.85 - -
HINDUNILVR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 567.85 - 1.15 - - Wed 24 Dec, 2025 567.85 - 1.15 - - Tue 23 Dec, 2025 567.85 - 1.15 - - Mon 22 Dec, 2025 567.85 - 1.15 - - Fri 19 Dec, 2025 567.85 - 1.15 - - Thu 18 Dec, 2025 567.85 - 1.15 - - Wed 17 Dec, 2025 567.85 - 1.15 - - Tue 16 Dec, 2025 567.85 - 1.15 - - Mon 15 Dec, 2025 567.85 - 1.15 - -
HINDUNILVR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 494.85 - 0.45 - - Wed 24 Dec, 2025 494.85 - 0.45 - - Tue 23 Dec, 2025 494.85 - 0.45 - - Mon 22 Dec, 2025 494.85 - 0.45 - - Fri 19 Dec, 2025 494.85 - 0.45 - - Thu 18 Dec, 2025 494.85 - 0.45 - - Wed 17 Dec, 2025 494.85 - 0.45 - - Tue 16 Dec, 2025 494.85 - 0.45 - - Mon 15 Dec, 2025 494.85 - 0.45 - -
HINDUNILVR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 606.80 - 0.65 - - Wed 24 Dec, 2025 606.80 - 0.65 - - Tue 23 Dec, 2025 606.80 - 0.65 - - Mon 22 Dec, 2025 606.80 - 0.65 - - Fri 19 Dec, 2025 606.80 - 0.65 - - Thu 18 Dec, 2025 606.80 - 0.65 - - Wed 17 Dec, 2025 606.80 - 0.65 - - Tue 16 Dec, 2025 606.80 - 0.65 - - Mon 15 Dec, 2025 606.80 - 0.65 - -
HINDUNILVR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Dec, 2025 645.90 - 0.40 - - Wed 24 Dec, 2025 645.90 - 0.40 - - Tue 23 Dec, 2025 645.90 - 0.40 - - Mon 22 Dec, 2025 645.90 - 0.40 - - Fri 19 Dec, 2025 645.90 - 0.40 - - Thu 18 Dec, 2025 645.90 - 0.40 - - Wed 17 Dec, 2025 645.90 - 0.40 - - Tue 16 Dec, 2025 645.90 - 0.40 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
