HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDUNILVR SPOT Price: 2435.00 as on 09 Feb, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2462.33 Target up: 2455.5 Target up: 2448.67 Target down: 2425.33 Target down: 2418.5 Target down: 2411.67 Target down: 2388.33
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 2435.00 2425.00 2439.00 2402.00 0.96 M 06 Fri Feb 2026 2424.20 2354.40 2429.00 2337.50 1.42 M 05 Thu Feb 2026 2354.40 2362.50 2423.00 2351.60 1.96 M 04 Wed Feb 2026 2371.00 2360.60 2393.50 2356.80 1.23 M 03 Tue Feb 2026 2368.60 2390.00 2399.90 2343.30 1.55 M 02 Mon Feb 2026 2357.30 2356.10 2360.00 2303.00 1.38 M 01 Sun Feb 2026 2350.70 2373.00 2384.90 2330.30 0.78 M 30 Fri Jan 2026 2373.00 2341.00 2385.00 2340.00 2.09 M
Maximum CALL writing has been for strikes: 2440 2340 2420 These will serve as resistance
Maximum PUT writing has been for strikes: 2340 2300 2360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2380 2140 2500 2280
Put to Call Ratio (PCR) has decreased for strikes: 2720 2400 2000 2420
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.34% 33.35 -18.68% 0.05 Fri 23 Jan, 2026 1.15 -2.64% 32.45 2.25% 0.06 Thu 22 Jan, 2026 1.85 -1.54% 43.05 -20.18% 0.05 Wed 21 Jan, 2026 2.20 2.03% 75.80 -10.8% 0.07 Tue 20 Jan, 2026 4.35 4.5% 63.20 35.14% 0.08 Mon 19 Jan, 2026 12.55 -14.64% 42.15 1.09% 0.06 Fri 16 Jan, 2026 5.30 -6.97% 91.40 -3.68% 0.05 Wed 14 Jan, 2026 6.75 4.51% 90.15 -3.06% 0.05 Tue 13 Jan, 2026 14.70 23.56% 61.30 -5.31% 0.05
HINDUNILVR options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.84% 70.00 -6% 0.06 Fri 23 Jan, 2026 0.80 7.93% 50.45 -21.88% 0.06 Thu 22 Jan, 2026 1.05 -11.61% 58.55 -15.79% 0.08 Wed 21 Jan, 2026 1.55 -4.7% 92.90 4.11% 0.08 Tue 20 Jan, 2026 2.80 46.93% 83.00 25.86% 0.08 Mon 19 Jan, 2026 8.00 -3.41% 58.90 -22.67% 0.09 Fri 16 Jan, 2026 3.75 -16.36% 107.60 10.29% 0.11 Wed 14 Jan, 2026 4.90 33.39% 108.80 25.93% 0.08 Tue 13 Jan, 2026 10.30 -22.54% 75.00 -20.59% 0.09
HINDUNILVR options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.55% 69.05 0% 0.02 Fri 23 Jan, 2026 0.45 -17.5% 69.05 -65.85% 0.01 Thu 22 Jan, 2026 0.60 -3.99% 109.65 -6.82% 0.04 Wed 21 Jan, 2026 1.35 -0.74% 105.30 0% 0.04 Tue 20 Jan, 2026 1.85 12.13% 105.30 175% 0.04 Mon 19 Jan, 2026 5.15 48.56% 106.55 0% 0.01 Fri 16 Jan, 2026 2.65 -0.68% 106.55 0% 0.02 Wed 14 Jan, 2026 3.65 19.22% 106.55 0% 0.02 Tue 13 Jan, 2026 7.15 -2.07% 106.55 -5.88% 0.03
HINDUNILVR options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -36.54% 106.00 -1.04% 0.4 Fri 23 Jan, 2026 0.30 -19.45% 95.05 -5.88% 0.25 Thu 22 Jan, 2026 0.60 -27.5% 114.80 -8.52% 0.22 Wed 21 Jan, 2026 1.10 -3.78% 135.65 -26.16% 0.17 Tue 20 Jan, 2026 1.50 -18.29% 127.35 -6.79% 0.22 Mon 19 Jan, 2026 3.50 38.04% 95.65 -31.06% 0.2 Fri 16 Jan, 2026 1.90 1.36% 143.45 12.17% 0.39 Wed 14 Jan, 2026 2.90 -4.07% 148.50 10.85% 0.36 Tue 13 Jan, 2026 5.15 -2.54% 111.00 7.69% 0.31
HINDUNILVR options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.43% 45.10 - - Fri 23 Jan, 2026 0.25 -34.39% 45.10 - - Thu 22 Jan, 2026 0.55 8.02% 45.10 - - Wed 21 Jan, 2026 0.90 17.39% 45.10 - - Tue 20 Jan, 2026 1.15 9.69% 45.10 - - Mon 19 Jan, 2026 2.30 3.15% 45.10 - - Fri 16 Jan, 2026 1.60 -0.33% 45.10 - - Wed 14 Jan, 2026 2.35 -2.74% 45.10 - - Tue 13 Jan, 2026 3.75 6.39% 45.10 - -
HINDUNILVR options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.06% 162.00 -50% 0.02 Fri 23 Jan, 2026 0.70 -7.6% 170.30 0% 0.04 Thu 22 Jan, 2026 0.45 -5.05% 170.30 -33.33% 0.04 Wed 21 Jan, 2026 0.75 -3.15% 126.15 0% 0.05 Tue 20 Jan, 2026 0.95 31.8% 126.15 0% 0.05 Mon 19 Jan, 2026 1.90 -13.55% 126.15 87.5% 0.07 Fri 16 Jan, 2026 1.35 -7.72% 149.50 0% 0.03 Wed 14 Jan, 2026 1.95 3.03% 149.50 0% 0.03 Tue 13 Jan, 2026 2.85 -6.05% 149.50 100% 0.03
HINDUNILVR options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -19.23% 127.50 - - Fri 23 Jan, 2026 0.45 -16.13% 127.50 - - Thu 22 Jan, 2026 0.35 -13.89% 127.50 - - Wed 21 Jan, 2026 0.65 -6.49% 127.50 - - Tue 20 Jan, 2026 0.95 5.48% 127.50 - - Mon 19 Jan, 2026 1.45 -16.57% 127.50 - - Fri 16 Jan, 2026 1.30 -5.41% 127.50 - - Wed 14 Jan, 2026 1.70 13.5% 127.50 - - Tue 13 Jan, 2026 2.30 -9.44% 127.50 - -
HINDUNILVR options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 0% 177.30 - - Fri 23 Jan, 2026 0.45 -24.07% 177.30 - - Thu 22 Jan, 2026 0.30 -1.82% 177.30 - - Wed 21 Jan, 2026 0.60 5.77% 177.30 - - Tue 20 Jan, 2026 0.80 6.12% 177.30 - - Mon 19 Jan, 2026 1.25 -40.24% 177.30 - - Fri 16 Jan, 2026 1.35 -11.83% 177.30 - - Wed 14 Jan, 2026 1.65 -1.06% 177.30 - - Tue 13 Jan, 2026 1.90 70.91% 177.30 - -
HINDUNILVR options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -6.34% 194.90 -41.38% 0.03 Fri 23 Jan, 2026 0.40 -4.17% 192.55 -40.82% 0.05 Thu 22 Jan, 2026 0.35 -6.19% 209.45 -14.04% 0.09 Wed 21 Jan, 2026 0.55 1.82% 225.55 -8.06% 0.09 Tue 20 Jan, 2026 0.65 5.42% 163.10 -7.46% 0.1 Mon 19 Jan, 2026 1.05 -8.92% 187.95 0% 0.12 Fri 16 Jan, 2026 1.15 -6.55% 249.00 0% 0.11 Wed 14 Jan, 2026 1.50 16.06% 249.00 3.08% 0.1 Tue 13 Jan, 2026 1.55 -0.52% 193.00 0% 0.11
HINDUNILVR options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 0% 207.75 - - Fri 23 Jan, 2026 0.25 -14.18% 207.75 - - Thu 22 Jan, 2026 0.15 9.84% 207.75 - - Wed 21 Jan, 2026 0.50 -0.81% 207.75 - - Tue 20 Jan, 2026 0.45 6.03% 207.75 - - Mon 19 Jan, 2026 0.90 -14.07% 207.75 - - Fri 16 Jan, 2026 1.10 -1.46% 207.75 - - Wed 14 Jan, 2026 1.05 16.1% 207.75 - - Tue 13 Jan, 2026 1.45 2.61% 207.75 - -
HINDUNILVR options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 72.45 - 175.45 - - Fri 23 Jan, 2026 72.45 - 175.45 - - Thu 22 Jan, 2026 72.45 - 175.45 - - Wed 21 Jan, 2026 72.45 - 175.45 - - Tue 20 Jan, 2026 72.45 - 175.45 - - Mon 19 Jan, 2026 72.45 - 175.45 - - Fri 16 Jan, 2026 72.45 - 175.45 - - Wed 14 Jan, 2026 72.45 - 175.45 - - Tue 13 Jan, 2026 72.45 - 175.45 - -
HINDUNILVR options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.15 0% 251.60 - - Fri 23 Jan, 2026 3.15 0% 251.60 - - Thu 22 Jan, 2026 3.15 0% 251.60 - - Wed 21 Jan, 2026 3.15 0% 251.60 - - Tue 20 Jan, 2026 3.15 0% 251.60 0% - Mon 19 Jan, 2026 3.15 0% 349.00 0% 0.5 Fri 16 Jan, 2026 3.15 0% 349.00 0% 0.5 Wed 14 Jan, 2026 3.15 0% 349.00 0% 0.5 Tue 13 Jan, 2026 3.15 0% 349.00 0% 0.5
HINDUNILVR options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.95 - 202.35 - - Fri 23 Jan, 2026 59.95 - 202.35 - - Thu 22 Jan, 2026 59.95 - 202.35 - - Wed 21 Jan, 2026 59.95 - 202.35 - - Tue 20 Jan, 2026 59.95 - 202.35 - - Mon 19 Jan, 2026 59.95 - 202.35 - - Fri 16 Jan, 2026 59.95 - 202.35 - - Wed 14 Jan, 2026 59.95 - 202.35 - - Tue 13 Jan, 2026 59.95 - 202.35 - -
HINDUNILVR options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 44.44% 320.00 0% 0.54 Fri 23 Jan, 2026 0.15 -60.87% 319.00 -41.67% 0.78 Thu 22 Jan, 2026 0.40 0% 388.20 0% 0.52 Wed 21 Jan, 2026 0.40 -4.17% 388.20 0% 0.52 Tue 20 Jan, 2026 0.40 14.29% 388.20 0% 0.5 Mon 19 Jan, 2026 0.95 5% 388.20 0% 0.57 Fri 16 Jan, 2026 0.95 -68.75% 388.20 0% 0.6 Wed 14 Jan, 2026 0.35 0% 388.20 0% 0.19 Tue 13 Jan, 2026 0.35 0% 388.20 0% 0.19
HINDUNILVR options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 261.30 - - Fri 23 Jan, 2026 0.05 -44.44% 261.30 - - Thu 22 Jan, 2026 1.00 0% 261.30 - - Wed 21 Jan, 2026 1.00 0% 261.30 - - Tue 20 Jan, 2026 1.00 12.5% 261.30 - - Mon 19 Jan, 2026 0.75 14.29% 261.30 - - Fri 16 Jan, 2026 0.90 0% 261.30 - - Wed 14 Jan, 2026 0.90 -66.67% 261.30 - - Tue 13 Jan, 2026 0.80 0% 261.30 - -
HINDUNILVR options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 - 385.00 0% - Fri 23 Jan, 2026 0.05 - 385.00 0% - Thu 22 Jan, 2026 0.05 - 385.00 0% - Wed 21 Jan, 2026 0.05 - 385.00 0% - Tue 20 Jan, 2026 0.05 - 385.00 - - Mon 19 Jan, 2026 0.05 - 293.00 - - Fri 16 Jan, 2026 0.05 - 293.00 - - Wed 14 Jan, 2026 0.05 - 293.00 - - Tue 13 Jan, 2026 0.05 - 293.00 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.28% 19.25 -31.78% 0.26 Fri 23 Jan, 2026 3.45 -20.45% 16.30 41.99% 0.36 Thu 22 Jan, 2026 4.25 -0.34% 27.30 -10.98% 0.2 Wed 21 Jan, 2026 3.45 -3.95% 55.40 -14.21% 0.23 Tue 20 Jan, 2026 6.90 16.44% 46.35 22.16% 0.26 Mon 19 Jan, 2026 19.55 5.61% 29.10 46.6% 0.24 Fri 16 Jan, 2026 7.85 3.57% 70.15 0.25% 0.18 Wed 14 Jan, 2026 9.45 98.01% 73.65 -4.58% 0.18 Tue 13 Jan, 2026 20.50 -14.09% 46.85 -8.39% 0.38
HINDUNILVR options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.65 -75.25% 4.55 -82.95% 0.53 Fri 23 Jan, 2026 11.30 -22.71% 4.00 -2.15% 0.77 Thu 22 Jan, 2026 10.15 -24.31% 14.65 -4.59% 0.6 Wed 21 Jan, 2026 5.90 -5.5% 38.85 1.33% 0.48 Tue 20 Jan, 2026 11.45 -4.88% 33.30 -15.64% 0.45 Mon 19 Jan, 2026 29.10 -20.47% 19.15 29.05% 0.5 Fri 16 Jan, 2026 11.80 -4.46% 53.35 -3.32% 0.31 Wed 14 Jan, 2026 13.75 18.88% 58.30 -21.28% 0.31 Tue 13 Jan, 2026 28.50 7.15% 34.35 9.75% 0.46
HINDUNILVR options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 28.75 -86.67% 1.50 -64.17% 3.27 Fri 23 Jan, 2026 29.05 -16.58% 1.20 -3.56% 1.22 Thu 22 Jan, 2026 19.40 -12.04% 6.50 37.43% 1.05 Wed 21 Jan, 2026 11.55 2.61% 23.35 -17.7% 0.67 Tue 20 Jan, 2026 19.75 3.81% 19.70 -15.62% 0.84 Mon 19 Jan, 2026 41.80 -25.3% 12.00 23.03% 1.03 Fri 16 Jan, 2026 17.60 -2.2% 38.40 -4.66% 0.63 Wed 14 Jan, 2026 19.55 19.82% 44.05 -14.08% 0.64 Tue 13 Jan, 2026 38.45 84.17% 25.00 -3.03% 0.9
HINDUNILVR options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 44.10 -7.08% 0.05 -24.88% 0.5 Fri 23 Jan, 2026 45.95 -2.06% 0.55 6.22% 0.61 Thu 22 Jan, 2026 35.20 1.86% 2.70 24.04% 0.57 Wed 21 Jan, 2026 20.10 6.84% 13.85 -14.97% 0.47 Tue 20 Jan, 2026 30.50 -2.13% 12.55 -20.3% 0.59 Mon 19 Jan, 2026 57.35 -12.96% 7.15 32.56% 0.72 Fri 16 Jan, 2026 25.85 5.15% 27.25 3.1% 0.47 Wed 14 Jan, 2026 27.55 41.38% 32.10 -11.49% 0.48 Tue 13 Jan, 2026 50.15 2.92% 17.15 -8.04% 0.77
HINDUNILVR options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 65.15 -1.77% 0.05 -12.33% 0.42 Fri 23 Jan, 2026 65.60 -1.42% 0.15 -4.78% 0.47 Thu 22 Jan, 2026 55.25 -0.41% 1.35 26.27% 0.48 Wed 21 Jan, 2026 33.80 -0.56% 6.80 -15.26% 0.38 Tue 20 Jan, 2026 43.90 -0.4% 6.20 -9.72% 0.45 Mon 19 Jan, 2026 73.00 -0.72% 4.20 32.4% 0.49 Fri 16 Jan, 2026 36.65 -0.2% 18.50 -4.51% 0.37 Wed 14 Jan, 2026 38.00 0.72% 22.60 4.05% 0.39 Tue 13 Jan, 2026 65.80 -9.1% 11.50 -5.16% 0.38
HINDUNILVR options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 82.15 -5.21% 0.25 -1.85% 0.91 Fri 23 Jan, 2026 83.60 -4.95% 0.25 -24.37% 0.88 Thu 22 Jan, 2026 80.10 -0.62% 1.05 -9.16% 1.11 Wed 21 Jan, 2026 51.55 1.88% 3.75 -0.76% 1.21 Tue 20 Jan, 2026 61.50 -5.62% 4.45 -7.48% 1.24 Mon 19 Jan, 2026 89.80 4% 2.85 -10.08% 1.27 Fri 16 Jan, 2026 49.85 2.2% 11.95 15.25% 1.46 Wed 14 Jan, 2026 50.70 2.25% 15.95 14.09% 1.3 Tue 13 Jan, 2026 77.00 0% 7.50 -3.47% 1.16
HINDUNILVR options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 96.00 -5.43% 0.15 -19.05% 1.48 Fri 23 Jan, 2026 106.35 -11.5% 0.20 -19.54% 1.73 Thu 22 Jan, 2026 101.10 -2.83% 0.90 -4.67% 1.9 Wed 21 Jan, 2026 70.30 -32.99% 2.15 -4.4% 1.94 Tue 20 Jan, 2026 74.80 -2.68% 3.10 -8.44% 1.36 Mon 19 Jan, 2026 111.45 -6.31% 1.95 4.13% 1.44 Fri 16 Jan, 2026 65.30 -1.36% 7.85 10.2% 1.3 Wed 14 Jan, 2026 66.05 -7.05% 10.40 -6.32% 1.16 Tue 13 Jan, 2026 101.00 -0.32% 5.00 2.11% 1.15
HINDUNILVR options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 122.20 -2.87% 0.10 19.05% 1.78 Fri 23 Jan, 2026 127.00 -1.69% 0.25 -6.32% 1.45 Thu 22 Jan, 2026 90.60 0% 0.65 -7.56% 1.52 Wed 21 Jan, 2026 97.15 -2.75% 1.40 -21.14% 1.64 Tue 20 Jan, 2026 101.20 -5.7% 1.95 -22.15% 2.03 Mon 19 Jan, 2026 130.00 -6.76% 1.40 -1.25% 2.46 Fri 16 Jan, 2026 80.60 -1.9% 5.05 -3.03% 2.32 Wed 14 Jan, 2026 82.40 -1.4% 6.85 -3.13% 2.35 Tue 13 Jan, 2026 104.75 -0.47% 3.25 -4.49% 2.39
HINDUNILVR options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 134.00 -4% 0.05 0% 3.19 Fri 23 Jan, 2026 160.00 -2.6% 0.10 -12.55% 3.07 Thu 22 Jan, 2026 114.45 -1.28% 0.50 -9.31% 3.42 Wed 21 Jan, 2026 115.55 0% 0.95 -1.36% 3.72 Tue 20 Jan, 2026 115.55 -11.36% 1.65 -48.06% 3.77 Mon 19 Jan, 2026 147.65 3.53% 0.95 -0.88% 6.43 Fri 16 Jan, 2026 99.75 -7.61% 3.20 -0.17% 6.72 Wed 14 Jan, 2026 121.20 0% 4.60 3.25% 6.22 Tue 13 Jan, 2026 121.20 -3.16% 2.30 -0.54% 6.02
HINDUNILVR options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 169.00 0% 0.05 -2.57% 9.18 Fri 23 Jan, 2026 169.00 -13.16% 0.10 -21.66% 9.42 Thu 22 Jan, 2026 158.00 -32.14% 0.25 -9.36% 10.45 Wed 21 Jan, 2026 159.20 0% 0.65 0.92% 7.82 Tue 20 Jan, 2026 159.20 0% 1.30 -24.52% 7.75 Mon 19 Jan, 2026 159.20 0% 0.70 -8.87% 10.27 Fri 16 Jan, 2026 159.20 0% 2.20 0.48% 11.27 Wed 14 Jan, 2026 159.20 0% 3.10 17.16% 11.21 Tue 13 Jan, 2026 159.20 0% 1.70 -4.11% 9.57
HINDUNILVR options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 196.45 0% 0.15 -6.25% 1.64 Fri 23 Jan, 2026 196.45 0% 0.30 -3.03% 1.75 Thu 22 Jan, 2026 196.45 0% 0.20 -7.04% 1.81 Wed 21 Jan, 2026 196.45 0% 0.60 -3.4% 1.95 Tue 20 Jan, 2026 196.45 0% 0.95 -30% 2.01 Mon 19 Jan, 2026 196.45 0% 0.75 -25% 2.88 Fri 16 Jan, 2026 196.45 0% 1.60 -6.98% 3.84 Wed 14 Jan, 2026 196.45 0% 2.40 19.44% 4.12 Tue 13 Jan, 2026 196.45 0% 1.35 10.53% 3.45
HINDUNILVR options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 192.75 -1.54% 0.05 -9.3% 2.23 Fri 23 Jan, 2026 230.65 -1.02% 0.10 -7.44% 2.43 Thu 22 Jan, 2026 226.75 0% 0.35 -4.49% 2.59 Wed 21 Jan, 2026 226.75 0% 0.45 -7.28% 2.72 Tue 20 Jan, 2026 226.75 -0.51% 0.75 -7.68% 2.93 Mon 19 Jan, 2026 222.75 -4.81% 0.55 -19.35% 3.16 Fri 16 Jan, 2026 157.70 0% 1.40 18.87% 3.73 Wed 14 Jan, 2026 157.70 5.05% 1.75 -2.83% 3.13 Tue 13 Jan, 2026 180.00 0% 1.10 -6.55% 3.39
HINDUNILVR options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 268.35 - 0.05 -9.86% - Fri 23 Jan, 2026 268.35 - 0.10 -1.39% - Thu 22 Jan, 2026 268.35 - 0.25 -14.29% - Wed 21 Jan, 2026 268.35 - 0.55 -9.68% - Tue 20 Jan, 2026 268.35 - 0.55 -7% - Mon 19 Jan, 2026 268.35 - 0.40 -21.88% - Fri 16 Jan, 2026 268.35 - 1.10 1.59% - Wed 14 Jan, 2026 268.35 - 1.30 -50.97% - Tue 13 Jan, 2026 268.35 - 1.05 -6.55% -
HINDUNILVR options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 247.50 0% 0.05 -11.02% 37.67 Fri 23 Jan, 2026 247.50 0% 0.10 0% 42.33 Thu 22 Jan, 2026 247.50 0% 0.10 -7.3% 42.33 Wed 21 Jan, 2026 247.50 0% 0.20 -4.2% 45.67 Tue 20 Jan, 2026 247.50 0% 0.45 -0.69% 47.67 Mon 19 Jan, 2026 247.50 0% 0.45 -5.26% 48 Fri 16 Jan, 2026 247.50 0% 0.65 0% 50.67 Wed 14 Jan, 2026 247.50 0% 1.25 -0.65% 50.67 Tue 13 Jan, 2026 247.50 0% 0.75 0% 51
HINDUNILVR options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 251.50 -50% 0.05 -0.27% 735 Fri 23 Jan, 2026 165.00 0% 0.05 -0.14% 368.5 Thu 22 Jan, 2026 165.00 0% 0.10 -0.27% 369 Wed 21 Jan, 2026 165.00 0% 0.05 -0.13% 370 Tue 20 Jan, 2026 165.00 0% 0.20 -1.98% 370.5 Mon 19 Jan, 2026 165.00 0% 0.30 0% 378 Fri 16 Jan, 2026 165.00 0% 0.50 0% 378 Wed 14 Jan, 2026 165.00 0% 0.85 0% 378 Tue 13 Jan, 2026 165.00 0% 0.65 0% 378
HINDUNILVR options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 415.95 - 0.10 -1.72% - Fri 23 Jan, 2026 415.95 - 0.05 -5.69% - Thu 22 Jan, 2026 415.95 - 0.15 41.38% - Wed 21 Jan, 2026 415.95 - 0.15 3.57% - Tue 20 Jan, 2026 415.95 - 0.20 -3.45% - Mon 19 Jan, 2026 415.95 - 0.45 12.99% - Fri 16 Jan, 2026 415.95 - 0.95 0% - Wed 14 Jan, 2026 415.95 - 0.95 16.67% - Tue 13 Jan, 2026 415.95 - 0.70 32% -
HINDUNILVR options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 300.25 0% 0.05 -0.63% 19.88 Fri 23 Jan, 2026 298.00 0% 0.05 -15.79% 20 Thu 22 Jan, 2026 298.00 0% 0.05 -21.49% 23.75 Wed 21 Jan, 2026 264.80 -11.11% 0.05 -11.03% 30.25 Tue 20 Jan, 2026 327.00 0% 0.10 -6.85% 30.22 Mon 19 Jan, 2026 317.00 28.57% 0.20 -3.95% 32.44 Fri 16 Jan, 2026 278.35 0% 0.60 0% 43.43 Wed 14 Jan, 2026 278.35 0% 0.75 0.33% 43.43 Tue 13 Jan, 2026 278.35 0% 0.60 -2.88% 43.29
HINDUNILVR options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 453.10 - 2.15 0% - Fri 23 Jan, 2026 453.10 - 0.15 0% - Thu 22 Jan, 2026 453.10 - 0.15 0% - Wed 21 Jan, 2026 453.10 - 0.15 0% - Tue 20 Jan, 2026 453.10 - 0.15 -13.33% - Mon 19 Jan, 2026 453.10 - 0.80 0% - Fri 16 Jan, 2026 453.10 - 0.80 0% - Wed 14 Jan, 2026 453.10 - 0.75 -9.09% - Tue 13 Jan, 2026 453.10 - 0.30 0% -
HINDUNILVR options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 378.40 - 0.45 0% - Tue 30 Dec, 2025 378.40 - 0.45 0% -
HINDUNILVR options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 490.90 - 0.10 - - Fri 23 Jan, 2026 490.90 - 0.10 - - Thu 22 Jan, 2026 490.90 - 0.10 - - Wed 21 Jan, 2026 490.90 - 0.10 - - Tue 20 Jan, 2026 490.90 - 0.10 - - Mon 19 Jan, 2026 490.90 - 0.10 - - Fri 16 Jan, 2026 490.90 - 0.10 - - Wed 14 Jan, 2026 490.90 - 0.10 - - Tue 13 Jan, 2026 490.90 - 0.10 - -
HINDUNILVR options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 416.80 - 0.20 0% - Tue 30 Dec, 2025 416.80 - 0.20 0% -
HINDUNILVR options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 415.00 0% 0.05 -29.41% 24 Fri 23 Jan, 2026 415.00 0% 0.10 -5.56% 34 Thu 22 Jan, 2026 415.00 0% 0.15 -2.7% 36 Wed 21 Jan, 2026 415.00 0% 0.50 0% 37 Tue 20 Jan, 2026 415.00 0% 0.50 0% 37 Mon 19 Jan, 2026 415.00 -75% 0.50 0% 37 Fri 16 Jan, 2026 398.00 0% 0.50 0% 9.25 Wed 14 Jan, 2026 398.00 0% 0.50 -9.76% 9.25 Tue 13 Jan, 2026 398.00 0% 0.85 0% 10.25
HINDUNILVR options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 455.65 - 0.85 - - Tue 30 Dec, 2025 455.65 - 0.85 - -
HINDUNILVR options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 442.00 0% 1.15 - - Fri 23 Jan, 2026 442.00 0% 1.15 - - Thu 22 Jan, 2026 442.00 0% 1.15 - - Wed 21 Jan, 2026 442.00 0% 1.15 - - Tue 20 Jan, 2026 442.00 0% 1.15 - - Mon 19 Jan, 2026 442.00 0% 1.15 - - Fri 16 Jan, 2026 442.00 0% 1.15 - - Wed 14 Jan, 2026 442.00 0% 1.15 - - Tue 13 Jan, 2026 442.00 0% 1.15 - -
HINDUNILVR options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 494.85 - 0.45 - - Tue 30 Dec, 2025 494.85 - 0.45 - -
HINDUNILVR options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 606.80 - 0.65 - - Tue 30 Dec, 2025 606.80 - 0.65 - -
HINDUNILVR options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 645.90 - 0.40 - - Tue 30 Dec, 2025 645.90 - 0.40 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
