HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDUNILVR SPOT Price: 2082.70 as on 20 Mar, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2114.63 Target up: 2098.67 Target up: 2091.25 Target up: 2083.83 Target down: 2067.87 Target down: 2060.45 Target down: 2053.03
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 2082.70 2099.70 2099.80 2069.00 2.43 M 19 Thu Mar 2026 2077.30 2112.00 2133.60 2070.10 2.1 M 18 Wed Mar 2026 2135.30 2165.00 2175.00 2129.70 2.44 M 17 Tue Mar 2026 2158.20 2172.80 2184.80 2145.50 1.71 M 16 Mon Mar 2026 2175.70 2169.60 2186.70 2154.00 1.98 M 13 Fri Mar 2026 2160.00 2136.00 2191.90 2120.30 2.3 M 12 Thu Mar 2026 2136.90 2165.10 2165.10 2109.30 1.79 M 11 Wed Mar 2026 2161.40 2190.20 2195.00 2156.00 1.31 M
Maximum CALL writing has been for strikes: 2400 2200 2300 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2200 2120 2280
Put to Call Ratio (PCR) has decreased for strikes: 2220 2100 2180 2260
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 67.50 68.5% 67.00 8.43% 1.11 Thu 19 Mar, 2026 65.10 86.92% 71.45 47.01% 1.72 Wed 18 Mar, 2026 96.85 127.66% 43.10 36.05% 2.19 Tue 17 Mar, 2026 115.00 2.17% 36.70 8.18% 3.66 Mon 16 Mar, 2026 109.00 0% 38.50 3.25% 3.46 Fri 13 Mar, 2026 115.35 2.22% 45.00 35.09% 3.35 Thu 12 Mar, 2026 101.10 150% 44.45 37.35% 2.53 Wed 11 Mar, 2026 119.00 63.64% 37.05 25.76% 4.61 Tue 10 Mar, 2026 140.55 57.14% 26.80 32% 6
HINDUNILVR options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 57.50 14.29% 86.55 0% 0.21 Thu 19 Mar, 2026 56.10 10.53% 86.55 233.33% 0.24 Wed 18 Mar, 2026 85.00 0% 50.00 50% 0.08 Tue 17 Mar, 2026 119.90 0% 36.30 0% 0.05 Mon 16 Mar, 2026 119.90 0% 36.30 0% 0.05 Fri 13 Mar, 2026 119.90 3700% 36.30 0% 0.05 Thu 12 Mar, 2026 74.10 - 36.30 0% 2 Wed 11 Mar, 2026 325.20 - 36.30 0% - Tue 10 Mar, 2026 325.20 - 36.30 - -
HINDUNILVR options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 50.15 32.14% 87.00 1.92% 1.43 Thu 19 Mar, 2026 45.90 - 88.05 4% 1.86 Wed 18 Mar, 2026 256.20 - 58.90 92.31% - Tue 17 Mar, 2026 256.20 - 52.90 0% - Mon 16 Mar, 2026 256.20 - 52.90 333.33% - Fri 13 Mar, 2026 256.20 - 50.00 20% - Thu 12 Mar, 2026 256.20 - 50.00 0% - Wed 11 Mar, 2026 256.20 - 50.00 25% - Tue 10 Mar, 2026 256.20 - 30.00 0% -
HINDUNILVR options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 42.70 1.37% 98.00 -4.76% 0.54 Thu 19 Mar, 2026 39.75 52.08% 101.75 68% 0.58 Wed 18 Mar, 2026 63.10 2300% 68.75 733.33% 0.52 Tue 17 Mar, 2026 79.00 - 65.45 0% 1.5 Mon 16 Mar, 2026 290.90 - 65.45 0% - Fri 13 Mar, 2026 290.90 - 36.45 0% - Thu 12 Mar, 2026 290.90 - 36.45 0% - Wed 11 Mar, 2026 290.90 - 36.45 0% - Tue 10 Mar, 2026 290.90 - 36.45 0% -
HINDUNILVR options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 36.10 50% 106.00 0% 0.23 Thu 19 Mar, 2026 35.10 271.43% 106.00 28.57% 0.35 Wed 18 Mar, 2026 55.00 250% 69.90 133.33% 1 Tue 17 Mar, 2026 64.45 - 36.90 0% 1.5 Mon 16 Mar, 2026 222.90 - 36.90 0% - Fri 13 Mar, 2026 222.90 - 36.90 0% - Thu 12 Mar, 2026 222.90 - 36.90 0% - Wed 11 Mar, 2026 222.90 - 36.90 0% - Tue 10 Mar, 2026 222.90 - 36.90 0% -
HINDUNILVR options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 29.80 31.13% 124.95 37.85% 0.46 Thu 19 Mar, 2026 28.90 38.78% 132.20 0.57% 0.43 Wed 18 Mar, 2026 45.90 63.33% 90.05 15.79% 0.6 Tue 17 Mar, 2026 54.80 21.62% 76.00 3.4% 0.84 Mon 16 Mar, 2026 62.55 19.35% 85.00 1.38% 0.99 Fri 13 Mar, 2026 58.85 -3.88% 90.00 2.11% 1.17 Thu 12 Mar, 2026 48.50 174.47% 93.00 13.6% 1.1 Wed 11 Mar, 2026 64.20 104.35% 78.30 16.82% 2.66 Tue 10 Mar, 2026 78.10 76.92% 60.05 1.9% 4.65
HINDUNILVR options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.50 100% 149.75 22.22% 5.5 Thu 19 Mar, 2026 24.65 - 102.00 0% 9 Wed 18 Mar, 2026 191.60 - 102.00 28.57% - Tue 17 Mar, 2026 191.60 - 95.00 0% - Mon 16 Mar, 2026 191.60 - 95.00 16.67% - Fri 13 Mar, 2026 191.60 - 50.65 0% - Thu 12 Mar, 2026 191.60 - 50.65 0% - Wed 11 Mar, 2026 191.60 - 50.65 0% - Tue 10 Mar, 2026 191.60 - 50.65 0% -
HINDUNILVR options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.10 -27.36% 31.85 - - Thu 19 Mar, 2026 19.75 0% 31.85 - - Wed 18 Mar, 2026 32.45 5200% 31.85 - - Tue 17 Mar, 2026 45.00 100% 31.85 - - Mon 16 Mar, 2026 45.00 0% 31.85 - - Fri 13 Mar, 2026 48.50 - 31.85 - - Thu 12 Mar, 2026 227.05 - 31.85 - - Wed 11 Mar, 2026 227.05 - 31.85 - - Tue 10 Mar, 2026 227.05 - 31.85 - -
HINDUNILVR options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.70 26.67% 90.00 0% 0.21 Thu 19 Mar, 2026 16.10 87.5% 90.00 0% 0.27 Wed 18 Mar, 2026 27.55 700% 90.00 0% 0.5 Tue 17 Mar, 2026 35.00 0% 90.00 0% 4 Mon 16 Mar, 2026 35.00 100% 90.00 0% 4 Fri 13 Mar, 2026 40.50 - 90.00 14.29% 8 Thu 12 Mar, 2026 162.60 - 120.00 0% - Wed 11 Mar, 2026 162.60 - 120.00 0% - Tue 10 Mar, 2026 162.60 - 120.00 0% -
HINDUNILVR options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.80 28% 34.00 0% 0.05 Thu 19 Mar, 2026 13.95 66.67% 34.00 0% 0.06 Wed 18 Mar, 2026 22.80 7.14% 34.00 0% 0.1 Tue 17 Mar, 2026 28.75 16.67% 34.00 0% 0.11 Mon 16 Mar, 2026 26.30 0% 34.00 0% 0.13 Fri 13 Mar, 2026 26.30 0% 34.00 0% 0.13 Thu 12 Mar, 2026 26.30 9.09% 34.00 0% 0.13 Wed 11 Mar, 2026 31.00 10% 34.00 0% 0.14 Tue 10 Mar, 2026 60.00 5.26% 34.00 0% 0.15
HINDUNILVR options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.90 15.56% 199.00 0% 0.09 Thu 19 Mar, 2026 11.60 34.82% 199.00 17.86% 0.11 Wed 18 Mar, 2026 18.85 23.08% 161.75 86.67% 0.13 Tue 17 Mar, 2026 23.65 55.56% 145.00 0% 0.08 Mon 16 Mar, 2026 30.05 13.59% 155.00 87.5% 0.13 Fri 13 Mar, 2026 29.05 4.04% 154.00 100% 0.08 Thu 12 Mar, 2026 21.80 86.79% 171.40 33.33% 0.04 Wed 11 Mar, 2026 29.65 130.43% 122.00 0% 0.06 Tue 10 Mar, 2026 36.90 43.75% 122.00 50% 0.13
HINDUNILVR options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.00 18.18% 110.00 0% 0.38 Thu 19 Mar, 2026 16.40 0% 110.00 0% 0.45 Wed 18 Mar, 2026 16.40 57.14% 110.00 0% 0.45 Tue 17 Mar, 2026 20.45 0% 110.00 0% 0.71 Mon 16 Mar, 2026 20.45 0% 110.00 0% 0.71 Fri 13 Mar, 2026 20.45 0% 110.00 0% 0.71 Thu 12 Mar, 2026 20.45 16.67% 110.00 0% 0.71 Wed 11 Mar, 2026 35.55 0% 110.00 0% 0.83 Tue 10 Mar, 2026 35.55 0% 110.00 0% 0.83
HINDUNILVR options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.50 0% 67.20 - - Thu 19 Mar, 2026 9.50 66.67% 67.20 - - Wed 18 Mar, 2026 17.25 0% 67.20 - - Tue 17 Mar, 2026 17.25 0% 67.20 - - Mon 16 Mar, 2026 17.25 0% 67.20 - - Fri 13 Mar, 2026 17.25 0% 67.20 - - Thu 12 Mar, 2026 17.25 0% 67.20 - - Wed 11 Mar, 2026 17.25 -25% 67.20 - - Tue 10 Mar, 2026 30.00 33.33% 67.20 - -
HINDUNILVR options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.65 5.83% 194.00 0% 0.17 Thu 19 Mar, 2026 6.90 -14.17% 194.00 0% 0.18 Wed 18 Mar, 2026 11.00 27.66% 194.00 0% 0.16 Tue 17 Mar, 2026 13.45 36.23% 194.00 18.75% 0.2 Mon 16 Mar, 2026 18.85 35.29% 166.10 0% 0.23 Fri 13 Mar, 2026 17.55 0% 166.10 0% 0.31 Thu 12 Mar, 2026 13.50 4.08% 166.10 0% 0.31 Wed 11 Mar, 2026 20.20 0% 166.10 0% 0.33 Tue 10 Mar, 2026 22.00 2.08% 157.90 0% 0.33
HINDUNILVR options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.00 0% 85.90 - - Thu 19 Mar, 2026 15.00 0% 85.90 - - Wed 18 Mar, 2026 15.00 0% 85.90 - - Tue 17 Mar, 2026 15.00 0% 85.90 - - Mon 16 Mar, 2026 15.00 0% 85.90 - - Fri 13 Mar, 2026 15.00 0% 85.90 - - Thu 12 Mar, 2026 15.00 0% 85.90 - - Wed 11 Mar, 2026 15.00 0% 85.90 - - Tue 10 Mar, 2026 18.00 - 85.90 - -
HINDUNILVR options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.40 4.41% 303.50 3.33% 0.05 Thu 19 Mar, 2026 5.05 2.75% 296.00 11.11% 0.05 Wed 18 Mar, 2026 8.05 27.95% 253.25 17.39% 0.04 Tue 17 Mar, 2026 10.00 11.81% 230.00 0% 0.05 Mon 16 Mar, 2026 14.20 6.67% 240.00 0% 0.05 Fri 13 Mar, 2026 15.20 64.63% 223.15 0% 0.06 Thu 12 Mar, 2026 10.55 11.31% 258.00 15% 0.09 Wed 11 Mar, 2026 12.90 -1.78% 199.50 0% 0.09 Tue 10 Mar, 2026 15.90 13.07% 199.50 5.26% 0.09
HINDUNILVR options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.40 0% 107.40 - - Thu 19 Mar, 2026 13.40 0% 107.40 - - Wed 18 Mar, 2026 13.40 0% 107.40 - - Tue 17 Mar, 2026 13.40 0% 107.40 - - Mon 16 Mar, 2026 13.40 0% 107.40 - - Fri 13 Mar, 2026 13.40 0% 107.40 - - Thu 12 Mar, 2026 13.40 0% 107.40 - - Wed 11 Mar, 2026 13.40 0% 107.40 - - Tue 10 Mar, 2026 13.40 0% 107.40 - -
HINDUNILVR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.00 0% 105.95 - - Thu 19 Mar, 2026 8.00 0% 105.95 - - Wed 18 Mar, 2026 8.00 0% 105.95 - - Tue 17 Mar, 2026 8.00 0% 105.95 - - Mon 16 Mar, 2026 8.00 0% 105.95 - - Fri 13 Mar, 2026 11.65 14.29% 105.95 - - Thu 12 Mar, 2026 7.00 40% 105.95 - - Wed 11 Mar, 2026 24.40 0% 105.95 - - Tue 10 Mar, 2026 24.40 0% 105.95 - -
HINDUNILVR options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.20 16.67% 131.60 - - Thu 19 Mar, 2026 4.95 0% 131.60 - - Wed 18 Mar, 2026 4.95 0% 131.60 - - Tue 17 Mar, 2026 4.95 0% 131.60 - - Mon 16 Mar, 2026 21.60 0% 131.60 - - Fri 13 Mar, 2026 21.60 0% 131.60 - - Thu 12 Mar, 2026 21.60 0% 131.60 - - Wed 11 Mar, 2026 21.60 0% 131.60 - - Tue 10 Mar, 2026 21.60 0% 131.60 - -
HINDUNILVR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.40 0% 127.75 - - Thu 19 Mar, 2026 17.40 0% 127.75 - - Wed 18 Mar, 2026 17.40 0% 127.75 - - Tue 17 Mar, 2026 17.40 0% 127.75 - - Mon 16 Mar, 2026 17.40 0% 127.75 - - Fri 13 Mar, 2026 17.40 0% 127.75 - - Thu 12 Mar, 2026 17.40 0% 127.75 - - Wed 11 Mar, 2026 17.40 0% 127.75 - - Tue 10 Mar, 2026 17.40 0% 127.75 - -
HINDUNILVR options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.45 15.35% 343.00 0% 0.26 Thu 19 Mar, 2026 3.15 41.76% 343.00 0% 0.29 Wed 18 Mar, 2026 4.50 27.82% 343.00 9.23% 0.42 Tue 17 Mar, 2026 5.25 44.57% 315.00 0% 0.49 Mon 16 Mar, 2026 7.60 31.43% 315.00 3150% 0.71 Fri 13 Mar, 2026 6.60 16.67% 319.45 0% 0.03 Thu 12 Mar, 2026 5.90 13.21% 282.00 0% 0.03 Wed 11 Mar, 2026 7.00 10.42% 282.00 0% 0.04 Tue 10 Mar, 2026 6.20 0% 282.00 100% 0.04
HINDUNILVR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 11.20 0% 151.85 - - Thu 19 Mar, 2026 11.20 0% 151.85 - - Wed 18 Mar, 2026 11.20 0% 151.85 - - Tue 17 Mar, 2026 11.20 0% 151.85 - - Mon 16 Mar, 2026 11.20 0% 151.85 - - Fri 13 Mar, 2026 11.20 0% 151.85 - - Thu 12 Mar, 2026 11.20 0% 151.85 - - Wed 11 Mar, 2026 11.20 0% 151.85 - - Tue 10 Mar, 2026 11.20 0% 151.85 - -
HINDUNILVR options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.05 0% 187.45 - - Thu 19 Mar, 2026 3.05 0% 187.45 - - Wed 18 Mar, 2026 3.05 0% 187.45 - - Tue 17 Mar, 2026 3.05 0% 187.45 - - Mon 16 Mar, 2026 3.05 0% 187.45 - - Fri 13 Mar, 2026 3.05 0% 187.45 - - Thu 12 Mar, 2026 3.05 0% 187.45 - - Wed 11 Mar, 2026 3.05 0% 187.45 - - Tue 10 Mar, 2026 3.05 0% 187.45 - -
HINDUNILVR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 58.15 - 178.05 - - Thu 19 Mar, 2026 58.15 - 178.05 - - Wed 18 Mar, 2026 58.15 - 178.05 - - Tue 17 Mar, 2026 58.15 - 178.05 - - Mon 16 Mar, 2026 58.15 - 178.05 - - Fri 13 Mar, 2026 58.15 - 178.05 - - Thu 12 Mar, 2026 58.15 - 178.05 - - Wed 11 Mar, 2026 58.15 - 178.05 - - Tue 10 Mar, 2026 58.15 - 178.05 - -
HINDUNILVR options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 26.55 - 218.45 - - Thu 19 Mar, 2026 26.55 - 218.45 - - Wed 18 Mar, 2026 26.55 - 218.45 - - Tue 17 Mar, 2026 26.55 - 218.45 - - Mon 16 Mar, 2026 26.55 - 218.45 - - Fri 13 Mar, 2026 26.55 - 218.45 - - Thu 12 Mar, 2026 26.55 - 218.45 - - Wed 11 Mar, 2026 26.55 - 218.45 - - Tue 10 Mar, 2026 26.55 - 218.45 - -
HINDUNILVR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.00 0% 317.25 - - Thu 19 Mar, 2026 2.00 -12.5% 317.25 - - Wed 18 Mar, 2026 2.40 -20% 317.25 - - Tue 17 Mar, 2026 7.00 0% 317.25 - - Mon 16 Mar, 2026 7.00 0% 317.25 - - Fri 13 Mar, 2026 7.00 0% 317.25 - - Thu 12 Mar, 2026 7.00 0% 317.25 - - Wed 11 Mar, 2026 7.00 0% 317.25 - - Tue 10 Mar, 2026 7.00 0% 317.25 - -
HINDUNILVR options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.85 - 251.30 - - Thu 19 Mar, 2026 19.85 - 251.30 - - Wed 18 Mar, 2026 19.85 - 251.30 - - Tue 17 Mar, 2026 19.85 - 251.30 - - Mon 16 Mar, 2026 19.85 - 251.30 - - Fri 13 Mar, 2026 19.85 - 251.30 - - Thu 12 Mar, 2026 19.85 - 251.30 - - Wed 11 Mar, 2026 19.85 - 251.30 - - Tue 10 Mar, 2026 19.85 - 251.30 - -
HINDUNILVR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 37.60 - 236.25 - - Thu 19 Mar, 2026 37.60 - 236.25 - - Wed 18 Mar, 2026 37.60 - 236.25 - - Tue 17 Mar, 2026 37.60 - 236.25 - - Mon 16 Mar, 2026 37.60 - 236.25 - - Fri 13 Mar, 2026 37.60 - 236.25 - - Thu 12 Mar, 2026 37.60 - 236.25 - - Wed 11 Mar, 2026 37.60 - 236.25 - - Tue 10 Mar, 2026 37.60 - 236.25 - -
HINDUNILVR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 0% 586.70 0% 7.33 Thu 19 Mar, 2026 0.50 0% 586.70 10% 7.33 Wed 18 Mar, 2026 0.50 0% 521.15 0% 6.67 Tue 17 Mar, 2026 0.50 0% 521.15 0% 6.67 Mon 16 Mar, 2026 0.50 0% 521.15 0% 6.67 Fri 13 Mar, 2026 0.50 0% 521.15 0% 6.67 Thu 12 Mar, 2026 0.50 - 521.15 - 6.67 Wed 11 Mar, 2026 29.75 - 267.85 - - Tue 10 Mar, 2026 29.75 - 267.85 - -
HINDUNILVR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.00 0% 300.80 - - Thu 19 Mar, 2026 2.00 0% 300.80 - - Wed 18 Mar, 2026 2.00 -5.71% 300.80 - - Tue 17 Mar, 2026 4.60 0% 300.80 - - Mon 16 Mar, 2026 4.60 0% 300.80 - - Fri 13 Mar, 2026 4.60 0% 300.80 - - Thu 12 Mar, 2026 4.60 0% 300.80 - - Wed 11 Mar, 2026 4.60 0% 300.80 - - Tue 10 Mar, 2026 4.60 0% 300.80 - -
HINDUNILVR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 18.15 - 335.00 - - Thu 19 Mar, 2026 18.15 - 335.00 - - Wed 18 Mar, 2026 18.15 - 335.00 - - Tue 17 Mar, 2026 18.15 - 335.00 - - Mon 16 Mar, 2026 18.15 - 335.00 - - Fri 13 Mar, 2026 18.15 - 335.00 - - Thu 12 Mar, 2026 18.15 - 335.00 - - Wed 11 Mar, 2026 18.15 - 335.00 - - Tue 10 Mar, 2026 18.15 - 335.00 - -
HINDUNILVR options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 14.00 - 370.20 - - Tue 24 Feb, 2026 14.00 - 370.20 - - Mon 23 Feb, 2026 14.00 - 370.20 - - Fri 20 Feb, 2026 14.00 - 370.20 - - Thu 19 Feb, 2026 14.00 - 370.20 - - Wed 18 Feb, 2026 14.00 - 370.20 - - Tue 17 Feb, 2026 14.00 - 370.20 - - Mon 16 Feb, 2026 14.00 - 370.20 - - Fri 13 Feb, 2026 14.00 - 370.20 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 360.80 - 59.15 68.97% - Thu 19 Mar, 2026 360.80 - 62.30 141.67% - Wed 18 Mar, 2026 360.80 - 36.65 200% - Tue 17 Mar, 2026 360.80 - 25.70 0% - Mon 16 Mar, 2026 360.80 - 25.70 0% - Fri 13 Mar, 2026 360.80 - 25.70 0% - Thu 12 Mar, 2026 360.80 - 25.70 0% - Wed 11 Mar, 2026 360.80 - 25.70 0% - Tue 10 Mar, 2026 360.80 - 25.70 0% -
HINDUNILVR options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 85.05 20% 49.55 84% 3.83 Thu 19 Mar, 2026 93.00 233.33% 52.75 316.67% 2.5 Wed 18 Mar, 2026 172.20 0% 30.45 100% 2 Tue 17 Mar, 2026 172.20 0% 30.00 0% 1 Mon 16 Mar, 2026 172.20 0% 30.00 50% 1 Fri 13 Mar, 2026 172.20 0% 31.35 0% 0.67 Thu 12 Mar, 2026 172.20 0% 31.35 - 0.67 Wed 11 Mar, 2026 172.20 - 5.40 - - Tue 10 Mar, 2026 327.55 - 5.40 - -
HINDUNILVR options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 397.45 - 40.00 0% - Thu 19 Mar, 2026 397.45 - 46.85 37.5% - Wed 18 Mar, 2026 397.45 - 26.05 14.29% - Tue 17 Mar, 2026 397.45 - 23.00 0% - Mon 16 Mar, 2026 397.45 - 23.00 133.33% - Fri 13 Mar, 2026 397.45 - 25.65 50% - Thu 12 Mar, 2026 397.45 - 26.25 - - Wed 11 Mar, 2026 397.45 - 5.30 - - Tue 10 Mar, 2026 397.45 - 5.30 - -
HINDUNILVR options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 364.95 - 33.00 0% - Thu 19 Mar, 2026 364.95 - 39.65 0% - Wed 18 Mar, 2026 364.95 - 20.00 44.44% - Tue 17 Mar, 2026 364.95 - 25.00 0% - Mon 16 Mar, 2026 364.95 - 25.00 0% - Fri 13 Mar, 2026 364.95 - 25.00 12.5% - Thu 12 Mar, 2026 364.95 - 25.00 100% - Wed 11 Mar, 2026 364.95 - 15.50 100% - Tue 10 Mar, 2026 364.95 - 12.00 -33.33% -
HINDUNILVR options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 132.95 39.77% 31.15 -3.72% 4.63 Thu 19 Mar, 2026 128.85 2833.33% 32.65 94.74% 6.73 Wed 18 Mar, 2026 172.50 - 18.80 102.67% 101.33 Tue 17 Mar, 2026 434.90 - 16.75 53.06% - Mon 16 Mar, 2026 434.90 - 18.40 250% - Fri 13 Mar, 2026 434.90 - 18.80 154.55% - Thu 12 Mar, 2026 434.90 - 21.00 - - Wed 11 Mar, 2026 434.90 - 3.40 - - Tue 10 Mar, 2026 434.90 - 3.40 - -
HINDUNILVR options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 403.10 - 22.60 8.82% - Thu 19 Mar, 2026 403.10 - 26.45 3300% - Wed 18 Mar, 2026 403.10 - 18.50 0% - Tue 17 Mar, 2026 403.10 - 18.50 0% - Mon 16 Mar, 2026 403.10 - 18.50 0% - Fri 13 Mar, 2026 403.10 - 18.50 - - Thu 12 Mar, 2026 403.10 - 1.90 - - Wed 11 Mar, 2026 403.10 - 1.90 - - Tue 10 Mar, 2026 403.10 - 1.90 - -
HINDUNILVR options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 473.00 - 24.00 56.52% - Thu 19 Mar, 2026 473.00 - 24.85 9.52% - Wed 18 Mar, 2026 473.00 - 13.25 2000% - Tue 17 Mar, 2026 473.00 - 14.20 0% - Mon 16 Mar, 2026 473.00 - 14.20 - - Fri 13 Mar, 2026 473.00 - 2.10 - - Thu 12 Mar, 2026 473.00 - 2.10 - - Wed 11 Mar, 2026 473.00 - 2.10 - - Tue 10 Mar, 2026 473.00 - 2.10 - -
HINDUNILVR options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 441.80 - 20.05 - - Thu 19 Mar, 2026 441.80 - 1.05 - - Wed 18 Mar, 2026 441.80 - 1.05 - - Tue 17 Mar, 2026 441.80 - 1.05 - - Mon 16 Mar, 2026 441.80 - 1.05 - - Fri 13 Mar, 2026 441.80 - 1.05 - -
HINDUNILVR options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 511.55 - 17.25 21.88% - Thu 19 Mar, 2026 511.55 - 16.80 - - Wed 18 Mar, 2026 511.55 - 1.25 - - Tue 17 Mar, 2026 511.55 - 1.25 - - Mon 16 Mar, 2026 511.55 - 1.25 - - Fri 13 Mar, 2026 511.55 - 1.25 - - Thu 12 Mar, 2026 511.55 - 1.25 - - Wed 11 Mar, 2026 511.55 - 1.25 - - Tue 10 Mar, 2026 511.55 - 1.25 - -
HINDUNILVR options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 480.85 - 13.70 - - Thu 19 Mar, 2026 480.85 - 0.55 - - Wed 18 Mar, 2026 480.85 - 0.55 - - Tue 17 Mar, 2026 480.85 - 0.55 - - Mon 16 Mar, 2026 480.85 - 0.55 - -
HINDUNILVR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 550.40 - 0.70 - - Thu 19 Mar, 2026 550.40 - 0.70 - - Wed 18 Mar, 2026 550.40 - 0.70 - - Tue 17 Mar, 2026 550.40 - 0.70 - - Mon 16 Mar, 2026 550.40 - 0.70 - - Fri 13 Mar, 2026 550.40 - 0.70 - - Thu 12 Mar, 2026 550.40 - 0.70 - - Wed 11 Mar, 2026 550.40 - 0.70 - - Tue 10 Mar, 2026 550.40 - 0.70 - -
HINDUNILVR options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDUNILVR options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 276.30 0% 0.40 - - Thu 19 Mar, 2026 276.30 - 0.40 - - Wed 18 Mar, 2026 589.45 - 0.40 - - Tue 17 Mar, 2026 589.45 - 0.40 - - Mon 16 Mar, 2026 589.45 - 0.40 - - Fri 13 Mar, 2026 589.45 - 0.40 - - Thu 12 Mar, 2026 589.45 - 0.40 - - Wed 11 Mar, 2026 589.45 - 0.40 - -
HINDUNILVR options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 628.70 - 0.20 - - Thu 19 Mar, 2026 628.70 - 0.20 - - Wed 18 Mar, 2026 628.70 - 0.20 - - Tue 17 Mar, 2026 628.70 - 0.20 - - Mon 16 Mar, 2026 628.70 - 0.20 - - Fri 13 Mar, 2026 628.70 - 0.20 - -
HINDUNILVR options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 667.95 - 0.10 - - Thu 19 Mar, 2026 667.95 - 0.10 - - Wed 18 Mar, 2026 667.95 - 0.10 - - Tue 17 Mar, 2026 667.95 - 0.10 - - Mon 16 Mar, 2026 667.95 - 0.10 - -
HINDUNILVR options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
