HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDUNILVR SPOT Price: 2317.10 as on 06 May, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2366.03 Target up: 2341.57 Target up: 2328.25 Target down: 2314.93 Target down: 2290.47 Target down: 2277.15 Target down: 2263.83
Show prices and volumes
Date Close Open High Low Volume 06 Wed May 2026 2317.10 2330.00 2339.40 2288.30 1.2 M 05 Tue May 2026 2327.40 2301.50 2335.40 2288.10 1.74 M 04 Mon May 2026 2309.30 2268.80 2365.80 2268.80 2.55 M 30 Thu Apr 2026 2250.90 2312.00 2368.80 2211.60 4.43 M 29 Wed Apr 2026 2314.40 2305.00 2349.70 2291.00 1.78 M 28 Tue Apr 2026 2289.50 2321.00 2334.40 2281.10 1.63 M 27 Mon Apr 2026 2328.30 2334.90 2362.80 2325.00 1.1 M 24 Fri Apr 2026 2327.30 2388.60 2388.60 2299.00 1.68 M
Maximum CALL writing has been for strikes: 2260 2400 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2260 2240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2720 2320 2380 2500
Put to Call Ratio (PCR) has decreased for strikes: 2640 2200 2100 2180
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 -40.68% 26.20 -26.28% 0.78 Mon 27 Apr, 2026 15.85 -33.56% 9.50 -16.8% 0.63 Fri 24 Apr, 2026 22.80 24.34% 17.70 -40.1% 0.5 Thu 23 Apr, 2026 50.45 1.17% 8.15 -5.72% 1.04 Wed 22 Apr, 2026 54.85 -15.56% 10.90 112.82% 1.11 Tue 21 Apr, 2026 25.70 71.6% 34.90 500% 0.44 Mon 20 Apr, 2026 7.00 -4.41% 92.05 -1.89% 0.13 Fri 17 Apr, 2026 9.40 50.17% 89.70 341.67% 0.12 Thu 16 Apr, 2026 2.05 -11.69% 180.00 9.09% 0.04
HINDUNILVR options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -22.57% 43.90 -21.61% 0.73 Mon 27 Apr, 2026 7.30 -15.71% 21.00 -16.59% 0.72 Fri 24 Apr, 2026 14.00 -6.83% 28.65 -38.64% 0.73 Thu 23 Apr, 2026 36.55 11.01% 14.30 11.51% 1.1 Wed 22 Apr, 2026 40.55 -6.58% 17.80 1458.97% 1.1 Tue 21 Apr, 2026 19.75 30.04% 42.75 680% 0.07 Mon 20 Apr, 2026 4.85 9.62% 103.00 -28.57% 0.01 Fri 17 Apr, 2026 6.80 78.54% 181.55 0% 0.02 Thu 16 Apr, 2026 1.70 -16.49% 181.55 0% 0.03
HINDUNILVR options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 6.25% 72.00 -1.07% 0.91 Mon 27 Apr, 2026 2.95 -25.39% 36.70 -8.02% 0.98 Fri 24 Apr, 2026 8.85 14.71% 42.70 -33.44% 0.79 Thu 23 Apr, 2026 25.90 -14.05% 23.25 36.2% 1.36 Wed 22 Apr, 2026 29.65 16.69% 26.45 1082.46% 0.86 Tue 21 Apr, 2026 15.20 26.84% 67.10 96.55% 0.08 Mon 20 Apr, 2026 3.55 40.32% 127.50 0% 0.05 Fri 17 Apr, 2026 5.05 37.59% 127.50 7.41% 0.08 Thu 16 Apr, 2026 1.30 -1.79% 212.30 8% 0.1
HINDUNILVR options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.03% 86.15 -2.11% 0.49 Mon 27 Apr, 2026 1.50 -8.36% 54.90 -9.95% 0.43 Fri 24 Apr, 2026 5.20 38.34% 60.55 -10.21% 0.44 Thu 23 Apr, 2026 17.65 -5.77% 33.85 5.07% 0.67 Wed 22 Apr, 2026 21.25 158.74% 37.05 - 0.6 Tue 21 Apr, 2026 10.80 266.67% 85.90 - - Mon 20 Apr, 2026 2.80 -9.3% 85.90 - - Fri 17 Apr, 2026 3.75 214.63% 85.90 - - Thu 16 Apr, 2026 1.30 2.5% 85.90 - -
HINDUNILVR options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.05% 106.45 0.22% 0.19 Mon 27 Apr, 2026 0.75 -16.55% 75.65 -6.08% 0.16 Fri 24 Apr, 2026 3.30 21.61% 78.95 0.21% 0.15 Thu 23 Apr, 2026 11.35 -0.19% 50.20 -30% 0.18 Wed 22 Apr, 2026 14.75 14.32% 49.75 241.71% 0.25 Tue 21 Apr, 2026 8.05 39.07% 98.60 -8.29% 0.08 Mon 20 Apr, 2026 2.15 -3.14% 161.50 -3.56% 0.13 Fri 17 Apr, 2026 3.05 25.23% 161.25 2.74% 0.13 Thu 16 Apr, 2026 1.05 -5.73% 237.00 0% 0.16
HINDUNILVR options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.81% 125.95 0% 0.23 Mon 27 Apr, 2026 0.40 -3.43% 97.20 0% 0.21 Fri 24 Apr, 2026 2.00 -3.25% 97.20 7.54% 0.2 Thu 23 Apr, 2026 7.45 1.17% 65.30 20% 0.18 Wed 22 Apr, 2026 10.20 204.9% 65.20 10400% 0.15 Tue 21 Apr, 2026 6.25 70.08% 180.00 0% 0 Mon 20 Apr, 2026 1.70 -3.3% 180.00 - 0.01 Fri 17 Apr, 2026 2.25 284.51% 107.40 - - Thu 16 Apr, 2026 1.20 0% 107.40 - -
HINDUNILVR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.7% 288.35 - - Mon 27 Apr, 2026 0.30 -28% 288.35 - - Fri 24 Apr, 2026 1.45 -44.22% 288.35 - - Thu 23 Apr, 2026 5.00 35.81% 288.35 - - Wed 22 Apr, 2026 7.00 387.25% 288.35 - - Tue 21 Apr, 2026 5.00 1762.5% 288.35 - - Mon 20 Apr, 2026 0.80 0% 288.35 - - Fri 17 Apr, 2026 1.65 0% 288.35 - - Thu 16 Apr, 2026 8.00 0% 288.35 - -
HINDUNILVR options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.24% 148.15 -8.64% 0.14 Mon 27 Apr, 2026 0.35 -20.77% 135.45 0% 0.13 Fri 24 Apr, 2026 1.00 -0.76% 135.45 -3.57% 0.1 Thu 23 Apr, 2026 3.25 -5.07% 99.95 35.48% 0.11 Wed 22 Apr, 2026 4.75 286.92% 100.10 1450% 0.07 Tue 21 Apr, 2026 3.50 365.22% 141.40 100% 0.02 Mon 20 Apr, 2026 0.95 39.39% 392.50 0% 0.04 Fri 17 Apr, 2026 1.35 312.5% 392.50 0% 0.06 Thu 16 Apr, 2026 0.80 -20% 392.50 0% 0.25
HINDUNILVR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -5.74% 127.75 - - Mon 27 Apr, 2026 0.25 -18.76% 127.75 - - Fri 24 Apr, 2026 0.85 13.62% 127.75 - - Thu 23 Apr, 2026 2.35 30.21% 127.75 - - Wed 22 Apr, 2026 3.50 1168.75% 127.75 - - Tue 21 Apr, 2026 2.75 166.67% 127.75 - - Mon 20 Apr, 2026 1.00 80% 127.75 - - Fri 17 Apr, 2026 1.10 25% 127.75 - - Thu 16 Apr, 2026 17.40 0% 127.75 - -
HINDUNILVR options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.11% 204.00 -3.75% 0.79 Mon 27 Apr, 2026 0.20 -49.41% 173.70 -3.37% 0.67 Fri 24 Apr, 2026 0.80 -20.19% 196.00 -1.28% 0.35 Thu 23 Apr, 2026 1.90 19.47% 132.00 -6.9% 0.28 Wed 22 Apr, 2026 2.55 -10.14% 137.95 -11.95% 0.36 Tue 21 Apr, 2026 1.90 62.31% 186.30 -0.63% 0.37 Mon 20 Apr, 2026 0.50 -10.66% 250.90 0.21% 0.6 Fri 17 Apr, 2026 1.00 13.21% 260.00 5.04% 0.54 Thu 16 Apr, 2026 0.70 1.68% 350.15 3.4% 0.58
HINDUNILVR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 2.83% 151.85 - - Mon 27 Apr, 2026 0.10 -18.46% 151.85 - - Fri 24 Apr, 2026 0.65 -26.55% 151.85 - - Thu 23 Apr, 2026 1.30 -21.33% 151.85 - - Wed 22 Apr, 2026 1.90 837.5% 151.85 - - Tue 21 Apr, 2026 1.55 700% 151.85 - - Mon 20 Apr, 2026 1.20 0% 151.85 - - Fri 17 Apr, 2026 1.20 50% 151.85 - - Thu 16 Apr, 2026 11.20 0% 151.85 - -
HINDUNILVR options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.32% 187.45 - - Mon 27 Apr, 2026 0.10 -8.09% 187.45 - - Fri 24 Apr, 2026 0.65 -44.42% 187.45 - - Thu 23 Apr, 2026 1.00 51.91% 187.45 - - Wed 22 Apr, 2026 1.40 3966.67% 187.45 - - Tue 21 Apr, 2026 1.00 28.57% 187.45 - - Mon 20 Apr, 2026 0.65 -30% 187.45 - - Fri 17 Apr, 2026 0.75 42.86% - - Thu 16 Apr, 2026 0.95 0% - -
HINDUNILVR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.45% 178.05 - - Mon 27 Apr, 2026 0.10 -1.43% 178.05 - - Fri 24 Apr, 2026 0.30 -27.08% 178.05 - - Thu 23 Apr, 2026 0.80 56.1% 178.05 - - Wed 22 Apr, 2026 1.10 - 178.05 - - Tue 21 Apr, 2026 58.15 - 178.05 - - Mon 20 Apr, 2026 58.15 - 178.05 - - Wed 01 Apr, 2026 58.15 - 178.05 - -
HINDUNILVR options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.55 - 218.45 - - Mon 27 Apr, 2026 26.55 - 218.45 - - Fri 24 Apr, 2026 26.55 - 218.45 - - Thu 23 Apr, 2026 26.55 - 218.45 - - Wed 01 Apr, 2026 26.55 - 218.45 - -
HINDUNILVR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -46.82% 310.65 -22.22% 0.13 Mon 27 Apr, 2026 0.20 -13.74% 266.50 -28.95% 0.09 Fri 24 Apr, 2026 0.35 -18.93% 273.00 -5% 0.1 Thu 23 Apr, 2026 0.45 -6.65% 226.10 0% 0.09 Wed 22 Apr, 2026 0.70 628.79% 226.10 0% 0.08 Tue 21 Apr, 2026 0.50 50% 278.95 14.29% 0.61 Mon 20 Apr, 2026 0.35 0% 390.00 0% 0.8 Fri 17 Apr, 2026 0.35 0% 390.00 0% 0.8 Thu 16 Apr, 2026 0.55 0% 430.75 0% 0.8
HINDUNILVR options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.85 - 290.00 0% -
HINDUNILVR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 600% 350.00 0% 1 Mon 27 Apr, 2026 0.25 0% 550.00 0% 7 Fri 24 Apr, 2026 0.25 0% 550.00 0% 7 Thu 23 Apr, 2026 0.25 0% 550.00 0% 7 Wed 22 Apr, 2026 0.25 - 550.00 0% 7 Wed 01 Apr, 2026 37.60 - 550.00 0% -
HINDUNILVR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 461.05 0% 0.5 Mon 27 Apr, 2026 0.10 0% 461.05 0% 0.5 Fri 24 Apr, 2026 0.10 0% 461.05 0% 0.5 Thu 23 Apr, 2026 0.40 0% 461.05 0% 0.5 Wed 22 Apr, 2026 0.40 2.56% 461.05 0% 0.5 Tue 21 Apr, 2026 0.25 0% 461.05 0% 0.51 Mon 20 Apr, 2026 0.10 0% 461.05 0% 0.51 Fri 17 Apr, 2026 0.55 0% 461.05 -13.04% 0.51 Thu 16 Apr, 2026 0.45 0% 643.00 0% 0.59
HINDUNILVR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -20.59% 379.00 0% 0.26 Mon 27 Apr, 2026 0.15 0% 379.00 0% 0.21 Fri 24 Apr, 2026 0.15 -15% 379.00 0% 0.21 Thu 23 Apr, 2026 0.40 -36.51% 478.00 0% 0.18 Wed 22 Apr, 2026 0.45 200% 478.00 0% 0.11 Tue 21 Apr, 2026 0.10 -4.55% 478.00 0% 0.33 Mon 20 Apr, 2026 0.10 -4.35% 478.00 0% 0.32 Fri 17 Apr, 2026 0.15 0% 480.05 -12.5% 0.3 Thu 16 Apr, 2026 0.15 0% 561.85 0% 0.35
HINDUNILVR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.15 - 435.00 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.05 -43.33% 11.05 -40.81% 0.95 Mon 27 Apr, 2026 29.95 -11.86% 3.70 -19.16% 0.91 Fri 24 Apr, 2026 35.05 -21.05% 10.15 -40.16% 1 Thu 23 Apr, 2026 65.60 -14.1% 4.40 2.93% 1.31 Wed 22 Apr, 2026 69.95 -36.8% 6.50 78.55% 1.1 Tue 21 Apr, 2026 33.30 2.08% 26.25 116.17% 0.39 Mon 20 Apr, 2026 10.10 -16.89% 75.40 -5.6% 0.18 Fri 17 Apr, 2026 13.15 36.36% 74.60 -11.29% 0.16 Thu 16 Apr, 2026 2.75 2.7% 155.15 0% 0.25
HINDUNILVR options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.60 -5.59% 0.05 -13.79% 1.47 Mon 27 Apr, 2026 47.45 -8.35% 1.45 -14.16% 1.61 Fri 24 Apr, 2026 51.40 -23.07% 5.20 -19.36% 1.72 Thu 23 Apr, 2026 81.75 -5.52% 2.30 -7.13% 1.64 Wed 22 Apr, 2026 86.90 -10.38% 3.90 35.77% 1.66 Tue 21 Apr, 2026 40.75 19.67% 19.05 252.78% 1.1 Mon 20 Apr, 2026 14.15 -2.03% 59.35 -9.35% 0.37 Fri 17 Apr, 2026 18.05 83.02% 58.50 651.35% 0.4 Thu 16 Apr, 2026 3.70 5.9% 115.05 0% 0.1
HINDUNILVR options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 32.55 -0.38% 0.05 -8% 0.3 Mon 27 Apr, 2026 66.15 -0.21% 0.20 -4.77% 0.32 Fri 24 Apr, 2026 65.70 -2.15% 2.50 -6.71% 0.34 Thu 23 Apr, 2026 100.05 -0.56% 1.05 -0.53% 0.35 Wed 22 Apr, 2026 105.75 -3.52% 2.25 32.57% 0.35 Tue 21 Apr, 2026 57.40 -0.69% 12.95 115.88% 0.26 Mon 20 Apr, 2026 20.65 1.28% 45.40 21.33% 0.12 Fri 17 Apr, 2026 24.95 934.73% 45.30 213.67% 0.1 Thu 16 Apr, 2026 5.10 30.79% 102.30 0% 0.32
HINDUNILVR options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 54.70 -7.88% 0.10 -22.37% 1.97 Mon 27 Apr, 2026 85.85 -3.72% 0.35 -3.07% 2.34 Fri 24 Apr, 2026 87.65 -2.27% 1.55 16.2% 2.32 Thu 23 Apr, 2026 129.95 -2.79% 0.80 -8.38% 1.95 Wed 22 Apr, 2026 127.25 3.19% 1.65 43.23% 2.07 Tue 21 Apr, 2026 71.10 -51.65% 8.25 24.9% 1.49 Mon 20 Apr, 2026 28.70 -30.92% 35.00 9.46% 0.58 Fri 17 Apr, 2026 34.35 439.07% 34.70 276.44% 0.36 Thu 16 Apr, 2026 7.20 6.71% 87.00 0% 0.52
HINDUNILVR options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.75 -6.61% 0.05 -12.42% 1.12 Mon 27 Apr, 2026 107.35 -2.5% 0.20 -31.22% 1.2 Fri 24 Apr, 2026 111.25 -5.25% 1.05 -7.06% 1.7 Thu 23 Apr, 2026 138.80 -1.01% 0.65 -4.14% 1.73 Wed 22 Apr, 2026 147.65 -5.99% 1.30 -2.3% 1.79 Tue 21 Apr, 2026 92.20 -15.35% 5.25 13.56% 1.72 Mon 20 Apr, 2026 39.75 -5.55% 25.75 12.82% 1.28 Fri 17 Apr, 2026 45.25 88.81% 25.70 900% 1.07 Thu 16 Apr, 2026 10.35 -3.23% 84.60 -1.16% 0.2
HINDUNILVR options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.95 -11.4% 0.05 -34.3% 0.84 Mon 27 Apr, 2026 125.80 -6.84% 0.20 -18.28% 1.13 Fri 24 Apr, 2026 126.65 -4.66% 0.55 -24.95% 1.29 Thu 23 Apr, 2026 162.50 -1.38% 0.65 -1.68% 1.64 Wed 22 Apr, 2026 170.00 -4.5% 1.00 2.21% 1.64 Tue 21 Apr, 2026 109.85 -13.88% 3.50 28.09% 1.54 Mon 20 Apr, 2026 52.05 -15.75% 18.10 -20.04% 1.03 Fri 17 Apr, 2026 58.10 -40.06% 18.50 76.84% 1.09 Thu 16 Apr, 2026 14.65 8.6% 69.50 5.89% 0.37
HINDUNILVR options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 123.40 -1.68% 0.05 -21.66% 0.95 Mon 27 Apr, 2026 151.25 -1% 0.05 -6.57% 1.19 Fri 24 Apr, 2026 149.35 -6.09% 0.30 16.36% 1.27 Thu 23 Apr, 2026 189.00 -0.93% 0.50 -6.97% 1.02 Wed 22 Apr, 2026 196.00 -3.15% 0.75 -20.2% 1.09 Tue 21 Apr, 2026 126.00 4.06% 2.65 30.91% 1.32 Mon 20 Apr, 2026 65.55 -1.54% 12.20 -0.88% 1.05 Fri 17 Apr, 2026 72.90 -17.28% 13.25 34.46% 1.04 Thu 16 Apr, 2026 20.50 13.56% 55.30 4.34% 0.64
HINDUNILVR options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 143.70 -3.8% 0.05 -13.08% 1.11 Mon 27 Apr, 2026 176.00 -4.01% 0.05 -2.55% 1.23 Fri 24 Apr, 2026 164.85 -5.67% 0.25 -4.85% 1.21 Thu 23 Apr, 2026 216.90 -3.32% 0.30 -22.2% 1.2 Wed 22 Apr, 2026 234.00 -1.31% 0.65 -13.94% 1.5 Tue 21 Apr, 2026 141.05 -2.4% 1.65 8.95% 1.72 Mon 20 Apr, 2026 81.70 -14.03% 8.30 -0.41% 1.54 Fri 17 Apr, 2026 88.45 -46.15% 9.30 17.4% 1.33 Thu 16 Apr, 2026 28.35 21.62% 42.85 -0.24% 0.61
HINDUNILVR options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 158.95 -1.52% 0.05 -2.42% 0.79 Mon 27 Apr, 2026 185.25 -2.29% 0.20 -7.22% 0.8 Fri 24 Apr, 2026 160.30 -9.28% 0.25 -1.42% 0.84 Thu 23 Apr, 2026 218.50 -2.15% 0.30 -8.14% 0.77 Wed 22 Apr, 2026 219.80 -3.68% 0.55 -29.36% 0.82 Tue 21 Apr, 2026 155.80 -5.85% 1.25 -5.53% 1.12 Mon 20 Apr, 2026 99.20 -7.05% 5.60 -4.36% 1.12 Fri 17 Apr, 2026 105.85 -5.43% 6.75 53.56% 1.09 Thu 16 Apr, 2026 37.85 63.81% 32.25 23.37% 0.67
HINDUNILVR options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 181.00 -6.69% 0.05 -7.74% 1.14 Mon 27 Apr, 2026 216.20 -5.61% 0.10 -7.19% 1.15 Fri 24 Apr, 2026 192.70 -1.04% 0.25 7.05% 1.17 Thu 23 Apr, 2026 250.40 -0.35% 0.40 0.65% 1.08 Wed 22 Apr, 2026 243.90 -1.03% 0.50 -27.74% 1.07 Tue 21 Apr, 2026 195.70 0.69% 1.05 -15.38% 1.47 Mon 20 Apr, 2026 116.25 -6.75% 4.00 -9.79% 1.75 Fri 17 Apr, 2026 124.50 -23.59% 4.90 43% 1.81 Thu 16 Apr, 2026 49.55 3.83% 23.95 -3.68% 0.97
HINDUNILVR options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 192.25 -0.64% 0.05 -8.88% 0.33 Mon 27 Apr, 2026 237.30 -0.9% 0.05 -1.17% 0.36 Fri 24 Apr, 2026 223.00 -0.27% 0.15 -0.15% 0.36 Thu 23 Apr, 2026 262.20 -0.26% 0.15 -6.68% 0.36 Wed 22 Apr, 2026 263.85 -1.05% 0.40 -0.27% 0.39 Tue 21 Apr, 2026 203.95 -0.47% 0.90 -22.53% 0.39 Mon 20 Apr, 2026 142.20 -1.24% 2.95 -29.32% 0.5 Fri 17 Apr, 2026 142.85 -15.45% 3.85 58.12% 0.69 Thu 16 Apr, 2026 62.90 0.31% 17.70 14.25% 0.37
HINDUNILVR options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.00 -1.35% 0.05 0% 1.94 Mon 27 Apr, 2026 274.25 0% 0.05 0.35% 1.91 Fri 24 Apr, 2026 274.25 -0.67% 0.15 -5.05% 1.91 Thu 23 Apr, 2026 309.25 0% 0.10 -1.98% 1.99 Wed 22 Apr, 2026 309.25 -16.76% 0.30 -10.62% 2.03 Tue 21 Apr, 2026 190.35 -5.79% 0.80 -24.83% 1.89 Mon 20 Apr, 2026 164.10 -2.06% 2.25 1.12% 2.37 Fri 17 Apr, 2026 161.40 -5.83% 3.00 8.25% 2.3 Thu 16 Apr, 2026 78.95 -1.44% 12.70 -3.74% 2
HINDUNILVR options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.95 0.78% 0.05 -0.22% 3.48 Mon 27 Apr, 2026 280.60 -3.73% 0.05 0.44% 3.52 Fri 24 Apr, 2026 261.95 0% 0.05 0% 3.37 Thu 23 Apr, 2026 261.95 0% 0.10 -1.09% 3.37 Wed 22 Apr, 2026 261.95 -2.19% 0.30 -6.16% 3.41 Tue 21 Apr, 2026 237.15 -20.81% 0.70 -17.18% 3.55 Mon 20 Apr, 2026 182.00 -1.7% 1.75 -0.84% 3.4 Fri 17 Apr, 2026 168.60 4.76% 2.35 -2.31% 3.37 Thu 16 Apr, 2026 95.80 -0.59% 9.25 3.76% 3.61
HINDUNILVR options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 254.95 0% 0.05 -1.63% 0.85 Mon 27 Apr, 2026 302.90 -2.42% 0.15 -10.91% 0.87 Fri 24 Apr, 2026 321.70 0% 0.15 -1.79% 0.95 Thu 23 Apr, 2026 321.70 -0.34% 0.20 -1.75% 0.97 Wed 22 Apr, 2026 325.20 0% 0.35 -4.04% 0.98 Tue 21 Apr, 2026 283.45 0.35% 0.70 -26.3% 1.02 Mon 20 Apr, 2026 187.95 0% 1.55 -9.84% 1.39 Fri 17 Apr, 2026 187.95 -1.37% 1.85 17.02% 1.55 Thu 16 Apr, 2026 111.00 -0.34% 6.70 6.7% 1.3
HINDUNILVR options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 292.00 -2.69% 0.05 -0.83% 0.66 Mon 27 Apr, 2026 307.75 -0.53% 0.10 -3.2% 0.65 Fri 24 Apr, 2026 311.70 0% 0.25 -3.85% 0.67 Thu 23 Apr, 2026 311.70 0% 0.25 -2.99% 0.7 Wed 22 Apr, 2026 311.70 0.54% 0.40 -8.22% 0.72 Tue 21 Apr, 2026 125.45 0% 0.60 -0.68% 0.78 Mon 20 Apr, 2026 125.45 0% 1.40 -13.02% 0.79 Fri 17 Apr, 2026 125.45 0% 1.65 -14.21% 0.91 Thu 16 Apr, 2026 125.45 0.54% 4.95 2.6% 1.06
HINDUNILVR options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 301.35 -1.13% 0.05 -8.59% 2.19 Mon 27 Apr, 2026 328.65 -10.74% 0.15 0.16% 2.36 Fri 24 Apr, 2026 311.75 -11.04% 0.20 -2.79% 2.11 Thu 23 Apr, 2026 384.90 0% 0.25 -4.72% 1.93 Wed 22 Apr, 2026 384.90 -1.18% 0.40 -10.67% 2.02 Tue 21 Apr, 2026 310.35 -3.14% 0.55 -11.33% 2.24 Mon 20 Apr, 2026 247.55 -0.28% 1.15 -13.62% 2.45 Fri 17 Apr, 2026 237.90 -1.68% 1.35 37.83% 2.82 Thu 16 Apr, 2026 149.65 3.18% 3.70 4.51% 2.01
HINDUNILVR options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 330.25 -4.08% 0.05 -2% 1.04 Mon 27 Apr, 2026 155.05 0% 0.10 -24.24% 1.02 Fri 24 Apr, 2026 155.05 0% 0.20 -2.94% 1.35 Thu 23 Apr, 2026 155.05 0% 0.15 -5.56% 1.39 Wed 22 Apr, 2026 155.05 0% 0.35 4.35% 1.47 Tue 21 Apr, 2026 155.05 0% 0.40 -15.85% 1.41 Mon 20 Apr, 2026 155.05 0% 1.00 7.89% 1.67 Fri 17 Apr, 2026 155.05 0% 1.15 -17.39% 1.55 Thu 16 Apr, 2026 155.05 0% 2.80 2.22% 1.88
HINDUNILVR options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 343.05 0% 0.05 -6.9% 0.79 Mon 27 Apr, 2026 343.05 0% 0.10 0% 0.85 Fri 24 Apr, 2026 343.05 -4.23% 0.15 0% 0.85 Thu 23 Apr, 2026 200.75 0% 0.15 -22.67% 0.82 Wed 22 Apr, 2026 200.75 0% 0.25 -23.47% 1.06 Tue 21 Apr, 2026 200.75 0% 0.30 -6.67% 1.38 Mon 20 Apr, 2026 200.75 0% 0.80 -10.26% 1.48 Fri 17 Apr, 2026 200.75 0% 0.85 -4.1% 1.65 Thu 16 Apr, 2026 200.75 0% 2.05 -12.23% 1.72
HINDUNILVR options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 145.50 0% 0.05 0% 17 Mon 27 Apr, 2026 145.50 0% 0.05 -19.05% 17 Fri 24 Apr, 2026 145.50 0% 0.20 -4.55% 21 Thu 23 Apr, 2026 145.50 0% 0.20 -8.33% 22 Wed 22 Apr, 2026 145.50 0% 0.20 -9.43% 24 Tue 21 Apr, 2026 145.50 0% 0.25 -22.06% 26.5 Mon 20 Apr, 2026 145.50 0% 0.65 -5.56% 34 Fri 17 Apr, 2026 145.50 0% 0.90 -74.56% 36 Thu 16 Apr, 2026 145.50 0% 1.80 0% 141.5
HINDUNILVR options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 239.50 0% 0.05 0% 35 Mon 27 Apr, 2026 239.50 0% 0.05 0% 35 Fri 24 Apr, 2026 239.50 0% 0.10 0% 35 Thu 23 Apr, 2026 239.50 0% 0.05 -0.71% 35 Wed 22 Apr, 2026 239.50 0% 0.05 -0.7% 35.25 Tue 21 Apr, 2026 239.50 0% 0.25 -2.07% 35.5 Mon 20 Apr, 2026 239.50 0% 0.40 0% 36.25 Fri 17 Apr, 2026 239.50 0% 0.60 -1.36% 36.25 Thu 16 Apr, 2026 239.50 0% 1.00 0% 36.75
HINDUNILVR options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 392.50 -9.42% 0.05 -0.07% 11.57 Mon 27 Apr, 2026 452.45 -17.37% 0.05 -0.28% 10.49 Fri 24 Apr, 2026 402.00 -22.69% 0.05 -0.21% 8.69 Thu 23 Apr, 2026 489.90 0% 0.05 -1.76% 6.73 Wed 22 Apr, 2026 489.90 0% 0.05 -0.47% 6.85 Tue 21 Apr, 2026 358.20 -3.57% 0.10 -0.07% 6.88 Mon 20 Apr, 2026 323.85 -0.44% 0.30 -0.07% 6.64 Fri 17 Apr, 2026 243.00 0% 0.45 -8.03% 6.62 Thu 16 Apr, 2026 243.00 0% 0.80 -0.8% 7.2
HINDUNILVR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 430.35 0% 0.10 0% - Mon 27 Apr, 2026 437.90 0% 0.10 -3.39% 57 Fri 24 Apr, 2026 437.90 0% 0.05 -18.06% 59 Thu 23 Apr, 2026 437.90 0% 0.10 0% 72 Wed 22 Apr, 2026 437.90 - 0.10 -2.7% 72 Tue 21 Apr, 2026 550.40 - 0.30 -6.33% - Mon 20 Apr, 2026 550.40 - 0.25 6.76% - Fri 17 Apr, 2026 550.40 - 0.90 0% - Thu 16 Apr, 2026 550.40 - 0.90 -1.33% -
HINDUNILVR options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 337.20 0% 0.05 0% 101 Mon 27 Apr, 2026 337.20 0% 0.05 0% 101 Fri 24 Apr, 2026 337.20 0% 0.05 0% 101 Thu 23 Apr, 2026 337.20 0% 0.10 -11.4% 101 Wed 22 Apr, 2026 337.20 0% 0.05 0% 114 Tue 21 Apr, 2026 337.20 0% 0.10 -0.22% 114 Mon 20 Apr, 2026 337.20 0% 0.35 -0.22% 114.25 Fri 17 Apr, 2026 337.20 0% 0.30 -0.43% 114.5 Thu 16 Apr, 2026 337.20 0% 0.55 0% 115
HINDUNILVR options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 467.20 -7.34% 0.05 -8.89% 0.41 Mon 27 Apr, 2026 496.65 -21.01% 0.05 -2.17% 0.41 Fri 24 Apr, 2026 319.00 0% 0.10 0% 0.33 Thu 23 Apr, 2026 319.00 0% 0.10 -8% 0.33 Wed 22 Apr, 2026 319.00 0% 0.15 8.7% 0.36 Tue 21 Apr, 2026 319.00 0% 0.20 0% 0.33 Mon 20 Apr, 2026 319.00 0% 0.20 0% 0.33 Fri 17 Apr, 2026 319.00 0% 0.80 0% 0.33 Thu 16 Apr, 2026 319.00 0% 0.80 0% 0.33
HINDUNILVR options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 559.55 - 0.15 - -
HINDUNILVR options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 529.30 0% 0.10 -6.64% 65.67 Mon 27 Apr, 2026 529.30 0% 0.05 -7.86% 70.33 Fri 24 Apr, 2026 445.00 0% 0.05 -5.76% 76.33 Thu 23 Apr, 2026 445.00 0% 0.10 -0.41% 81 Wed 22 Apr, 2026 445.00 0% 0.10 -33.7% 81.33 Tue 21 Apr, 2026 445.00 0% 0.10 -3.16% 122.67 Mon 20 Apr, 2026 280.00 0% 0.30 0% 126.67 Fri 17 Apr, 2026 280.00 0% 0.45 -5.24% 126.67 Thu 16 Apr, 2026 280.00 0% 0.70 -0.74% 133.67
HINDUNILVR options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 407.05 0% 0.05 0% 23.4 Mon 27 Apr, 2026 407.05 0% 0.05 0% 23.4 Fri 24 Apr, 2026 407.05 0% 0.05 0% 23.4 Thu 23 Apr, 2026 407.05 0% 0.05 0% 23.4 Wed 22 Apr, 2026 407.05 0% 0.05 -0.85% 23.4 Tue 21 Apr, 2026 407.05 0% 0.10 -0.84% 23.6 Mon 20 Apr, 2026 407.05 0% 0.15 -0.83% 23.8 Fri 17 Apr, 2026 407.05 0% 0.20 -14.89% 24 Thu 16 Apr, 2026 407.05 0% 0.35 0% 28.2
HINDUNILVR options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 707.30 - 0.05 0% -
HINDUNILVR options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 393.00 0% 0.05 -3.7% 13 Mon 27 Apr, 2026 393.00 0% 0.10 0% 13.5 Fri 24 Apr, 2026 393.00 0% 0.10 0% 13.5 Thu 23 Apr, 2026 393.00 0% 0.10 0% 13.5 Wed 22 Apr, 2026 393.00 0% 0.10 0% 13.5 Tue 21 Apr, 2026 393.00 0% 0.20 0% 13.5 Mon 20 Apr, 2026 393.00 0% 0.15 0% 13.5 Fri 17 Apr, 2026 393.00 0% 0.25 -10% 13.5 Thu 16 Apr, 2026 393.00 0% 0.15 0% 15
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
