HINDUNILVR 2000 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2000 CE is trading at ₹ on 11:02am 06 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2317.100 as on 06 Wed May 3:44pm
Day open: 2330.000 Range: 2288.300 to 2339.400

Option Price: HINDUNILVR CE 2000 2026-05-26 on 06 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2000 CE CALL today?: Premium of HINDUNILVR 2000 CE is 305.00 on 05 May 2026 CALL opened at 305.00 and traded inside a Low-High range of 303.50-305.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2000 CALL CE today?: Open Interest of HINDUNILVR 2000 CE is 16500 today. This has changed -1500.00 from previous day.
What is underlying price of HINDUNILVR 2000 CE CALL today?: Underlying price of HINDUNILVR 2000 CE CALL is 2327.40 today.
What is lot size of HINDUNILVR 2000 CALL CE today?: Lot size of HINDUNILVR 2000 CALL CE is 300.00
Is HINDUNILVR 2000 CE CALL ITM or OTM or ATM?: HINDUNILVR 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2000 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2317.10

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, HINDUNILVR CE 2320 strike, HINDUNILVR CE 2340 strike, HINDUNILVR CE 2360 strike, HINDUNILVR CE 2380 strike, HINDUNILVR CE 2400 strike, HINDUNILVR CE 2420 strike, All CE , All PE

HINDUNILVR 2000 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 305.00 on 05 May 2026
CALL opened at 305.00 and traded inside a Low-High range of 303.50-305.00 as on 05 Tue May 2026

The underlying equity is trading at 2317.10 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2000 is 16,500

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	2317.10	305.00	305.00	305.00	303.50	-18	4,950,000	-8.3%
04 Mon May	2327.40	375.00	312.00	375.00	312.00	41	5,400,000	-3.2%
30 Thu Apr	2309.30	265.20	356.75	365.00	233.55	-12	5,580,000	3.3%
29 Wed Apr	2250.90	304.00	0.00	0.00	0.00	0	5,400,000	0%
28 Tue Apr	2314.40	304.00	319.00	323.90	304.00	-10	5,400,000	3.4%
27 Mon Apr	2289.50	338.00	338.00	338.00	338.00	4	5,220,000	1.8%

Charts for HINDUNILVR 2000 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis