HINDUNILVR 2000 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2000 CE is trading at ₹ on 7:29pm 26 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2174.200 as on 25 Thu Jun 3:45pm
Day open: 2161.000 Range: 2161.000 to 2200.900

Option Price: HINDUNILVR CE 2000 2026-06-30 on 26 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 2000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2000 CE CALL today?: Premium of HINDUNILVR 2000 CE is 174.60 on 25 Jun 2026 CALL opened at 184.00 and traded inside a Low-High range of 174.50-201.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2000 CALL CE today?: Open Interest of HINDUNILVR 2000 CE is 59700 today. This has changed -2400.00 from previous day.
What is underlying price of HINDUNILVR 2000 CE CALL today?: Underlying price of HINDUNILVR 2000 CE CALL is 2174.10 today.
What is lot size of HINDUNILVR 2000 CALL CE today?: Lot size of HINDUNILVR 2000 CALL CE is 300.00
Is HINDUNILVR 2000 CE CALL ITM or OTM or ATM?: HINDUNILVR 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2000 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2174.20

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, All CE , All PE

HINDUNILVR 2000 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 174.60 on 25 Jun 2026
CALL opened at 184.00 and traded inside a Low-High range of 174.50-201.00 as on 25 Thu Jun 2026

The underlying equity is trading at 2174.20 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2000 is 59,700

Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	2174.20	174.60	184.00	201.00	174.50	7	17,910,000	-3.9%
24 Wed Jun	2157.80	162.80	163.70	163.70	148.10	-1	18,630,000	-1.4%
23 Tue Jun	2160.10	164.80	170.00	171.05	164.80	-11	18,900,000	-8.3%
22 Mon Jun	2184.90	186.50	0.00	0.00	0.00	0	20,610,000	0%
19 Fri Jun	2194.60	186.50	172.50	186.50	172.50	-3	20,610,000	-1.7%
18 Thu Jun	2218.50	194.00	187.05	199.00	180.30	-5	20,970,000	-5.3%

Charts for HINDUNILVR 2000 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis