HINDUNILVR 2160 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2160 PE is trading at ₹ 35.80 on 3:30pm 27 Wed May 2026

Option of HINDUNILVR 2160 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35.78 - Current price of HINDUNILVR 2160 PE is higher than this average.
30 minute average: ₹ 35.66 - Current price of HINDUNILVR 2160 PE is higher than this average.
Hourly average: ₹ 36.65 - Current price of HINDUNILVR 2160 PE is lower than this average.
Day open: ₹ 35.25
Day range: 34.25 - 40.50
Open Interest: 101400 (1.014 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 2160 PE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2198.400 as on 27 Wed May 3:44pm
Day open: 2205.100 Range: 2187.000 to 2214.600

Option Price: HINDUNILVR PE 2160 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.80	101400	35.25	40.50	34.25
3:29pm	35.80	101400	35.25	40.50	34.25
3:27pm	35.60	100800	35.25	40.50	34.25
3:26pm	35.80	100800	35.25	40.50	34.25
3:25pm	35.80	100800	35.25	40.50	34.25
3:24pm	35.80	100800	35.25	40.50	34.25
3:23pm	35.80	100800	35.25	40.50	34.25
3:22pm	35.80	100800	35.25	40.50	34.25
3:21pm	35.80	100800	35.25	40.50	34.25
3:19pm	35.80	100800	35.25	40.50	34.25

option chart HINDUNILVR PE 2160 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2160 PE PUT today?: Premium of HINDUNILVR 2160 PE is 37.35 on 26 May 2026 PUT opened at 39.95 and traded inside a Low-High range of 33.35-41.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2160 PUT PE today?: Open Interest of HINDUNILVR 2160 PE is 77400 today. This has changed 32700.00 from previous day.
What is underlying price of HINDUNILVR 2160 PE PUT today?: Underlying price of HINDUNILVR 2160 PE PUT is 2209.40 today.
What is lot size of HINDUNILVR 2160 PUT PE today?: Lot size of HINDUNILVR 2160 PUT PE is 300.00
Is HINDUNILVR 2160 PE PUT ITM or OTM or ATM?: HINDUNILVR 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2160 PE (PUT) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2198.40

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, All CE , All PE

HINDUNILVR 2160 PUT PE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 37.35 on 26 May 2026
PUT opened at 39.95 and traded inside a Low-High range of 33.35-41.50 as on 26 Tue May 2026

The underlying equity is trading at 2198.40 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2160 is 77,400

Price action analysis of 2160 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	2198.40	37.35	39.95	41.50	33.35	-6	23,220,000	73.2%
25 Mon May	2209.40	39.85	32.05	41.10	28.90	0	13,410,000	12.9%
22 Fri May	2196.50	39.75	52.35	54.75	34.00	-28	11,880,000	40.4%
21 Thu May	2203.60	55.55	43.35	56.20	43.35	28	8,460,000	95.8%
20 Wed May	2179.00	43.10	45.00	45.10	41.55	17	4,320,000	4.3%
19 Tue May	2209.30	36.55	25.00	37.00	24.50	15	4,140,000	27.8%

Charts for HINDUNILVR 2160 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis