HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDUNILVR SPOT Price: 2082.70 as on 20 Mar, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2114.63 Target up: 2098.67 Target up: 2091.25 Target up: 2083.83 Target down: 2067.87 Target down: 2060.45 Target down: 2053.03
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 2082.70 2099.70 2099.80 2069.00 2.43 M 19 Thu Mar 2026 2077.30 2112.00 2133.60 2070.10 2.1 M 18 Wed Mar 2026 2135.30 2165.00 2175.00 2129.70 2.44 M 17 Tue Mar 2026 2158.20 2172.80 2184.80 2145.50 1.71 M 16 Mon Mar 2026 2175.70 2169.60 2186.70 2154.00 1.98 M 13 Fri Mar 2026 2160.00 2136.00 2191.90 2120.30 2.3 M 12 Thu Mar 2026 2136.90 2165.10 2165.10 2109.30 1.79 M 11 Wed Mar 2026 2161.40 2190.20 2195.00 2156.00 1.31 M
Maximum CALL writing has been for strikes: 2160 2400 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 2000 1840 2060
Put to Call Ratio (PCR) has decreased for strikes: 2080 2100 2120 2040
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 23.15 43.88% 35.95 11.23% 1.11 Thu 19 Mar, 2026 22.60 117.87% 39.65 -4.41% 1.43 Wed 18 Mar, 2026 57.35 16.85% 16.95 -21.04% 3.27 Tue 17 Mar, 2026 78.45 3.02% 14.25 -3.37% 4.84 Mon 16 Mar, 2026 87.05 14.72% 16.95 6.88% 5.16 Fri 13 Mar, 2026 80.75 -12.17% 22.50 29.19% 5.54 Thu 12 Mar, 2026 64.40 47.75% 26.20 18.14% 3.76 Wed 11 Mar, 2026 89.20 -4.3% 20.00 17.53% 4.71 Tue 10 Mar, 2026 116.40 8.14% 12.65 12.82% 3.83
HINDUNILVR options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.55 3.69% 46.60 -13.07% 0.49 Thu 19 Mar, 2026 15.35 282.49% 52.50 -22.11% 0.59 Wed 18 Mar, 2026 44.35 18% 23.55 3.02% 2.89 Tue 17 Mar, 2026 62.70 22.95% 18.80 -5.88% 3.31 Mon 16 Mar, 2026 70.65 29.79% 20.75 19.23% 4.32 Fri 13 Mar, 2026 65.90 -17.54% 28.40 15.1% 4.7 Thu 12 Mar, 2026 51.75 418.18% 33.00 81.99% 3.37 Wed 11 Mar, 2026 73.80 450% 25.30 42.57% 9.59 Tue 10 Mar, 2026 98.40 0% 16.30 5.71% 37
HINDUNILVR options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.70 18.79% 59.45 -6.91% 0.25 Thu 19 Mar, 2026 10.05 21.97% 66.05 -43.37% 0.32 Wed 18 Mar, 2026 32.35 96.27% 32.00 -19.12% 0.7 Tue 17 Mar, 2026 48.95 6.98% 24.75 0.97% 1.69 Mon 16 Mar, 2026 57.05 -13.39% 26.80 1.84% 1.8 Fri 13 Mar, 2026 53.55 48.4% 35.65 33.15% 1.53 Thu 12 Mar, 2026 40.55 563.83% 41.75 16.19% 1.7 Wed 11 Mar, 2026 61.60 67.86% 32.30 35.61% 9.72 Tue 10 Mar, 2026 85.70 0% 20.40 -2.32% 12.04
HINDUNILVR options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.55 2.02% 80.85 -3.27% 0.18 Thu 19 Mar, 2026 6.50 0.17% 82.80 -6.44% 0.19 Wed 18 Mar, 2026 22.85 13.45% 42.25 -25.98% 0.21 Tue 17 Mar, 2026 36.10 2.03% 32.40 5.93% 0.32 Mon 16 Mar, 2026 42.90 0.08% 33.75 20% 0.3 Fri 13 Mar, 2026 42.40 -1.92% 44.20 48.31% 0.25 Thu 12 Mar, 2026 30.70 980.49% 52.35 6.71% 0.17 Wed 11 Mar, 2026 49.55 69.66% 39.95 42.81% 1.7 Tue 10 Mar, 2026 68.15 47.96% 27.55 -3.95% 2.01
HINDUNILVR options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.55 -2.52% 90.85 -19.79% 0.16 Thu 19 Mar, 2026 4.40 -5.53% 100.65 -19.1% 0.2 Wed 18 Mar, 2026 15.70 4.01% 54.80 -15.24% 0.23 Tue 17 Mar, 2026 26.35 5.65% 42.35 12.6% 0.28 Mon 16 Mar, 2026 32.90 11.86% 43.80 13.37% 0.26 Fri 13 Mar, 2026 32.90 -4.38% 54.95 6.47% 0.26 Thu 12 Mar, 2026 23.05 38.1% 65.05 -11.97% 0.23 Wed 11 Mar, 2026 38.90 286.29% 49.85 -1.68% 0.37 Tue 10 Mar, 2026 54.95 15.35% 33.70 12.97% 1.44
HINDUNILVR options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.15 -11.97% 116.95 -9.73% 0.41 Thu 19 Mar, 2026 3.15 18.93% 118.70 -1.56% 0.4 Wed 18 Mar, 2026 10.60 27.92% 70.00 -2.73% 0.48 Tue 17 Mar, 2026 18.30 4.68% 54.15 -0.2% 0.63 Mon 16 Mar, 2026 24.65 -19.1% 54.25 6.57% 0.66 Fri 13 Mar, 2026 25.40 37.19% 67.30 -1.69% 0.5 Thu 12 Mar, 2026 17.25 14.44% 78.55 -2.78% 0.7 Wed 11 Mar, 2026 30.25 24.81% 60.85 -8.82% 0.83 Tue 10 Mar, 2026 44.90 35.88% 43.20 17.01% 1.13
HINDUNILVR options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.20 1.09% 138.00 0% 0.47 Thu 19 Mar, 2026 2.30 -0.92% 137.95 -4.09% 0.47 Wed 18 Mar, 2026 7.00 16.28% 86.45 -7.02% 0.49 Tue 17 Mar, 2026 12.45 -6.99% 69.25 4.91% 0.61 Mon 16 Mar, 2026 17.30 7.13% 69.15 -2.4% 0.54 Fri 13 Mar, 2026 18.90 23.3% 79.30 -6.44% 0.6 Thu 12 Mar, 2026 12.70 7.57% 94.35 -10.75% 0.78 Wed 11 Mar, 2026 23.05 71.26% 75.05 -0.5% 0.95 Tue 10 Mar, 2026 34.90 37.99% 52.25 3.34% 1.63
HINDUNILVR options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.65 2.76% 156.25 -1.2% 0.61 Thu 19 Mar, 2026 1.80 -14.88% 163.70 -3.25% 0.64 Wed 18 Mar, 2026 4.90 8.35% 106.35 0.23% 0.56 Tue 17 Mar, 2026 8.40 -9.59% 85.25 -0.23% 0.61 Mon 16 Mar, 2026 12.80 -0.51% 85.00 -0.46% 0.55 Fri 13 Mar, 2026 14.35 13.09% 94.00 -9.22% 0.55 Thu 12 Mar, 2026 9.25 0.72% 110.30 -4.22% 0.69 Wed 11 Mar, 2026 17.55 13.67% 88.35 0% 0.72 Tue 10 Mar, 2026 26.35 4.66% 64.75 -2.92% 0.82
HINDUNILVR options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.30 -3.74% 170.25 -2.6% 0.91 Thu 19 Mar, 2026 1.45 -17.5% 176.30 -3.02% 0.9 Wed 18 Mar, 2026 3.35 33.73% 124.25 -1.65% 0.77 Tue 17 Mar, 2026 5.75 -19.19% 102.40 -0.33% 1.04 Mon 16 Mar, 2026 8.90 3.16% 98.80 0% 0.85 Fri 13 Mar, 2026 10.60 -3.06% 112.15 -2.09% 0.87 Thu 12 Mar, 2026 6.90 25.04% 126.35 -0.96% 0.86 Wed 11 Mar, 2026 13.35 -2.87% 106.95 0.48% 1.09 Tue 10 Mar, 2026 20.10 12.12% 76.25 -4.59% 1.05
HINDUNILVR options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.15 -4.77% 186.00 -2.24% 0.73 Thu 19 Mar, 2026 1.35 -7.37% 201.05 -0.32% 0.71 Wed 18 Mar, 2026 2.40 7.95% 137.85 -0.63% 0.66 Tue 17 Mar, 2026 4.05 -8.14% 116.20 0% 0.72 Mon 16 Mar, 2026 6.45 -6.26% 116.20 -0.32% 0.66 Fri 13 Mar, 2026 8.05 -19.78% 127.00 -3.95% 0.62 Thu 12 Mar, 2026 5.20 13.95% 146.65 -4.91% 0.52 Wed 11 Mar, 2026 9.90 20.47% 118.35 -0.29% 0.62 Tue 10 Mar, 2026 14.65 12.35% 91.35 -1.42% 0.75
HINDUNILVR options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.95 -0.42% 205.70 -2.86% 0.31 Thu 19 Mar, 2026 1.05 -10.65% 214.90 -5.99% 0.32 Wed 18 Mar, 2026 1.90 -6.1% 162.15 -1.43% 0.3 Tue 17 Mar, 2026 3.05 -2.16% 136.85 0% 0.29 Mon 16 Mar, 2026 4.75 -4.56% 125.65 -4.29% 0.28 Fri 13 Mar, 2026 6.30 11.98% 146.35 -8.23% 0.28 Thu 12 Mar, 2026 4.00 -9.62% 165.80 -5.25% 0.34 Wed 11 Mar, 2026 7.40 5.63% 140.00 -1.34% 0.32 Tue 10 Mar, 2026 10.85 12.17% 107.35 -2.13% 0.35
HINDUNILVR options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.70 -3.49% 228.00 -2.96% 0.37 Thu 19 Mar, 2026 0.85 -10% 243.15 -0.59% 0.37 Wed 18 Mar, 2026 1.45 -0.39% 168.50 -3.41% 0.33 Tue 17 Mar, 2026 2.25 -6.57% 161.00 -0.56% 0.34 Mon 16 Mar, 2026 3.70 7.24% 161.40 -0.56% 0.32 Fri 13 Mar, 2026 4.85 -7.43% 165.70 -14.42% 0.35 Thu 12 Mar, 2026 3.15 3.95% 191.80 0.97% 0.38 Wed 11 Mar, 2026 5.45 11.55% 155.85 -3.29% 0.39 Tue 10 Mar, 2026 8.00 14.42% 128.85 -0.47% 0.45
HINDUNILVR options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -7.76% 245.00 -2.04% 0.44 Thu 19 Mar, 2026 0.85 -6.29% 201.15 0% 0.41 Wed 18 Mar, 2026 1.20 -2.86% 201.15 -2.49% 0.39 Tue 17 Mar, 2026 1.75 -8.39% 184.00 0% 0.38 Mon 16 Mar, 2026 2.75 -0.52% 184.00 -1.47% 0.35 Fri 13 Mar, 2026 3.85 7.48% 184.15 0.99% 0.35 Thu 12 Mar, 2026 2.55 -1.11% 198.50 -8.6% 0.38 Wed 11 Mar, 2026 4.25 -8.77% 178.25 -6.36% 0.41 Tue 10 Mar, 2026 6.00 10.02% 148.20 -2.88% 0.4
HINDUNILVR options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 -0.52% 291.35 0% 0.28 Thu 19 Mar, 2026 0.80 -8.68% 291.35 -0.92% 0.28 Wed 18 Mar, 2026 1.05 -5.19% 208.00 -4.8% 0.26 Tue 17 Mar, 2026 1.50 -3.69% 198.40 0.44% 0.26 Mon 16 Mar, 2026 2.40 -10.23% 192.00 0% 0.25 Fri 13 Mar, 2026 3.10 6.76% 201.95 -0.44% 0.22 Thu 12 Mar, 2026 2.10 -1.44% 217.00 -6.53% 0.24 Wed 11 Mar, 2026 3.30 -2.6% 195.00 -1.61% 0.25 Tue 10 Mar, 2026 4.40 12.98% 172.00 -2.73% 0.25
HINDUNILVR options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 -5.14% 298.60 0% 0.21 Thu 19 Mar, 2026 0.60 -5.96% 300.85 -11.35% 0.2 Wed 18 Mar, 2026 0.90 -4.3% 234.00 -0.54% 0.21 Tue 17 Mar, 2026 1.15 -5.39% 220.00 -1.06% 0.2 Mon 16 Mar, 2026 1.75 -2.09% 227.50 -4.08% 0.19 Fri 13 Mar, 2026 2.60 13.83% 223.95 -6.22% 0.2 Thu 12 Mar, 2026 1.70 -12.85% 194.00 0% 0.24 Wed 11 Mar, 2026 2.85 0.2% 194.00 0% 0.21 Tue 10 Mar, 2026 3.35 11.6% 194.00 -0.48% 0.21
HINDUNILVR options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 -1.06% 320.00 0.28% 0.25 Thu 19 Mar, 2026 0.55 -7.89% 321.05 -0.41% 0.25 Wed 18 Mar, 2026 0.75 -1.18% 242.50 -0.14% 0.23 Tue 17 Mar, 2026 1.00 -0.37% 238.00 -0.27% 0.23 Mon 16 Mar, 2026 1.45 1.19% 229.00 -0.27% 0.23 Fri 13 Mar, 2026 2.10 0.06% 244.50 1.66% 0.23 Thu 12 Mar, 2026 1.45 -2.09% 261.50 -3.48% 0.23 Wed 11 Mar, 2026 2.15 -0.61% 236.65 0% 0.23 Tue 10 Mar, 2026 2.65 3.45% 202.00 0.27% 0.23
HINDUNILVR options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -2.72% 343.20 0% 0.08 Thu 19 Mar, 2026 0.50 -1.58% 343.20 0% 0.07 Wed 18 Mar, 2026 0.70 0% 119.30 0% 0.07 Tue 17 Mar, 2026 0.85 0% 119.30 0% 0.07 Mon 16 Mar, 2026 1.25 0% 119.30 0% 0.07 Fri 13 Mar, 2026 1.80 -0.85% 119.30 0% 0.07 Thu 12 Mar, 2026 1.35 -15.6% 119.30 0% 0.07 Wed 11 Mar, 2026 1.50 -2.68% 119.30 0% 0.06 Tue 10 Mar, 2026 1.85 11.63% 119.30 0% 0.06
HINDUNILVR options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 -9.73% 300.00 0% 0.25 Thu 19 Mar, 2026 0.50 -6.22% 300.00 0% 0.22 Wed 18 Mar, 2026 0.75 25.52% 300.00 0% 0.21 Tue 17 Mar, 2026 0.80 -23.51% 300.00 0% 0.26 Mon 16 Mar, 2026 1.05 -6.69% 300.00 0% 0.2 Fri 13 Mar, 2026 1.95 -3.93% 300.00 -1.96% 0.19 Thu 12 Mar, 2026 1.50 -1.75% 267.85 0% 0.18 Wed 11 Mar, 2026 1.80 -5.94% 267.85 0% 0.18 Tue 10 Mar, 2026 2.00 4.84% 267.85 0% 0.17
HINDUNILVR options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -0.46% 260.30 0% 0.34 Thu 19 Mar, 2026 0.50 -0.45% 260.30 0% 0.34 Wed 18 Mar, 2026 0.55 -0.9% 260.30 0% 0.34 Tue 17 Mar, 2026 0.90 -9.39% 260.30 0% 0.34 Mon 16 Mar, 2026 1.10 -7.89% 260.30 0% 0.31 Fri 13 Mar, 2026 1.40 -2.56% 260.30 0% 0.28 Thu 12 Mar, 2026 1.05 -4.21% 260.30 0% 0.27 Wed 11 Mar, 2026 1.60 -8.36% 260.30 0% 0.26 Tue 10 Mar, 2026 1.45 -1.27% 260.30 1.35% 0.24
HINDUNILVR options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.40 -29.29% 196.00 0% 0.08 Thu 19 Mar, 2026 0.50 -7.72% 196.00 0% 0.05 Wed 18 Mar, 2026 0.75 -12.5% 196.00 0% 0.05 Tue 17 Mar, 2026 0.65 -6.92% 196.00 0% 0.04 Mon 16 Mar, 2026 1.00 -9.66% 196.00 0% 0.04 Fri 13 Mar, 2026 1.20 -0.28% 196.00 0% 0.04 Thu 12 Mar, 2026 0.95 -2.75% 196.00 0% 0.04 Wed 11 Mar, 2026 1.20 -0.82% 196.00 0% 0.04 Tue 10 Mar, 2026 1.30 0.55% 196.00 0% 0.04
HINDUNILVR options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 -5.46% 422.40 0% 0.19 Thu 19 Mar, 2026 0.50 -2.54% 355.50 0% 0.18 Wed 18 Mar, 2026 0.70 -0.15% 355.50 0% 0.17 Tue 17 Mar, 2026 0.85 -10.96% 335.05 0% 0.17 Mon 16 Mar, 2026 1.05 4% 336.00 0.58% 0.15 Fri 13 Mar, 2026 1.20 -3.68% 365.00 0% 0.16 Thu 12 Mar, 2026 1.00 -1.87% 375.00 -1.43% 0.15 Wed 11 Mar, 2026 1.20 -6% 291.00 0% 0.15 Tue 10 Mar, 2026 1.35 -7.31% 291.00 -0.28% 0.14
HINDUNILVR options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 0% 173.95 0% 0.05 Thu 19 Mar, 2026 0.50 0% 173.95 0% 0.05 Wed 18 Mar, 2026 0.50 -3.91% 173.95 0% 0.05 Tue 17 Mar, 2026 0.85 -0.78% 173.95 0% 0.05 Mon 16 Mar, 2026 0.80 -0.77% 173.95 0% 0.05 Fri 13 Mar, 2026 1.00 5.69% 173.95 0% 0.05 Thu 12 Mar, 2026 1.00 -3.91% 173.95 0% 0.05 Wed 11 Mar, 2026 1.05 0% 173.95 0% 0.05 Tue 10 Mar, 2026 1.35 -1.54% 173.95 0% 0.05
HINDUNILVR options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 0% 164.35 0% 0.06 Thu 19 Mar, 2026 0.65 -1.27% 164.35 0% 0.06 Wed 18 Mar, 2026 0.65 -2.47% 164.35 0% 0.06 Tue 17 Mar, 2026 0.70 -27.68% 164.35 0% 0.06 Mon 16 Mar, 2026 0.85 -2.61% 164.35 0% 0.04 Fri 13 Mar, 2026 1.05 -14.18% 164.35 0% 0.04 Thu 12 Mar, 2026 1.00 5.51% 164.35 0% 0.04 Wed 11 Mar, 2026 1.05 -0.78% 164.35 0% 0.04 Tue 10 Mar, 2026 1.25 -2.29% 164.35 0% 0.04
HINDUNILVR options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -1.39% 189.00 0% 0.03 Thu 19 Mar, 2026 0.30 0% 189.00 0% 0.03 Wed 18 Mar, 2026 0.55 -7.3% 189.00 0% 0.03 Tue 17 Mar, 2026 0.70 -14.65% 189.00 0% 0.03 Mon 16 Mar, 2026 0.85 0% 189.00 0% 0.03 Fri 13 Mar, 2026 0.85 0% 189.00 0% 0.03 Thu 12 Mar, 2026 0.70 -0.36% 189.00 0% 0.03 Wed 11 Mar, 2026 0.90 0% 189.00 0% 0.03 Tue 10 Mar, 2026 0.90 -7.43% 189.00 0% 0.03
HINDUNILVR options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -2.17% 185.45 - - Thu 19 Mar, 2026 0.30 0% 185.45 - - Wed 18 Mar, 2026 0.60 -5.15% 185.45 - - Tue 17 Mar, 2026 0.65 0% 185.45 - - Mon 16 Mar, 2026 0.95 0% 185.45 - - Fri 13 Mar, 2026 0.95 -11.82% 185.45 - - Thu 12 Mar, 2026 0.55 0% 185.45 - - Wed 11 Mar, 2026 0.65 -3.51% 185.45 - - Tue 10 Mar, 2026 1.00 0% 185.45 - -
HINDUNILVR options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -0.9% 450.10 0% 0.08 Thu 19 Mar, 2026 0.35 -1.28% 450.10 0% 0.07 Wed 18 Mar, 2026 0.40 -3.32% 450.10 -1.32% 0.07 Tue 17 Mar, 2026 0.60 -3.48% 435.50 -2.56% 0.07 Mon 16 Mar, 2026 0.65 0.28% 426.80 -3.7% 0.07 Fri 13 Mar, 2026 0.90 9.24% 400.00 0% 0.07 Thu 12 Mar, 2026 0.65 -0.4% 400.00 0% 0.08 Wed 11 Mar, 2026 0.95 -3.94% 400.00 0% 0.08 Tue 10 Mar, 2026 0.85 -0.76% 400.00 0% 0.08
HINDUNILVR options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 0% 216.65 - - Thu 19 Mar, 2026 0.35 1.06% 216.65 - - Wed 18 Mar, 2026 0.70 0% 216.65 - - Tue 17 Mar, 2026 0.70 0% 216.65 - - Mon 16 Mar, 2026 0.70 0% 216.65 - - Fri 13 Mar, 2026 0.70 0% 216.65 - - Thu 12 Mar, 2026 0.70 -3.09% 216.65 - - Wed 11 Mar, 2026 0.75 -6.73% 216.65 - - Tue 10 Mar, 2026 0.95 -1.89% 216.65 - -
HINDUNILVR options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 -12.5% 326.85 - - Thu 19 Mar, 2026 0.40 0% 326.85 - - Wed 18 Mar, 2026 0.40 0% 326.85 - - Tue 17 Mar, 2026 0.40 -5.88% 326.85 - - Mon 16 Mar, 2026 0.50 -5.56% 326.85 - - Fri 13 Mar, 2026 0.50 0% 326.85 - - Thu 12 Mar, 2026 0.50 -14.29% 326.85 - - Wed 11 Mar, 2026 1.15 0% 326.85 - - Tue 10 Mar, 2026 0.75 0% 326.85 - -
HINDUNILVR options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 0% 249.75 - - Thu 19 Mar, 2026 0.50 0% 249.75 - - Wed 18 Mar, 2026 0.50 -11.11% 249.75 - - Tue 17 Mar, 2026 0.50 0% 249.75 - - Mon 16 Mar, 2026 0.50 0% 249.75 - - Fri 13 Mar, 2026 0.50 0% 249.75 - - Thu 12 Mar, 2026 0.50 -18.18% 249.75 - - Wed 11 Mar, 2026 0.50 0% 249.75 - - Tue 10 Mar, 2026 0.50 0% 249.75 - -
HINDUNILVR options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.20 - 362.35 - - Thu 19 Mar, 2026 12.20 - 362.35 - - Wed 18 Mar, 2026 12.20 - 362.35 - - Tue 17 Mar, 2026 12.20 - 362.35 - - Mon 16 Mar, 2026 12.20 - 362.35 - - Fri 13 Mar, 2026 12.20 - 362.35 - - Thu 12 Mar, 2026 12.20 - 362.35 - - Wed 11 Mar, 2026 12.20 - 362.35 - - Tue 10 Mar, 2026 12.20 - 362.35 - -
HINDUNILVR options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 -1.1% 612.00 0% 0.29 Thu 19 Mar, 2026 0.15 -10.78% 612.00 -49.02% 0.29 Wed 18 Mar, 2026 0.35 -1.92% 402.00 0% 0.5 Tue 17 Mar, 2026 0.35 -0.95% 402.00 0% 0.49 Mon 16 Mar, 2026 0.35 0% 402.00 0% 0.49 Fri 13 Mar, 2026 0.35 0% 402.00 0% 0.49 Thu 12 Mar, 2026 0.30 -7.08% 402.00 0% 0.49 Wed 11 Mar, 2026 0.55 -9.6% 402.00 0% 0.45 Tue 10 Mar, 2026 0.50 -0.79% 402.00 0% 0.41
HINDUNILVR options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -3.03% 360.00 0% 0.19 Thu 19 Mar, 2026 0.20 -32.65% 360.00 0% 0.18 Wed 18 Mar, 2026 2.00 0% 360.00 0% 0.12 Tue 17 Mar, 2026 0.50 0% 360.00 0% 0.12 Mon 16 Mar, 2026 0.50 -3.92% 360.00 0% 0.12 Fri 13 Mar, 2026 0.50 0% 360.00 0% 0.12 Thu 12 Mar, 2026 0.50 0% 360.00 0% 0.12 Wed 11 Mar, 2026 0.50 -1.92% 360.00 0% 0.12 Tue 10 Mar, 2026 1.00 0% 360.00 0% 0.12
HINDUNILVR options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.80 - 435.75 - - Thu 19 Mar, 2026 6.80 - 435.75 - - Wed 18 Mar, 2026 6.80 - 435.75 - - Tue 17 Mar, 2026 6.80 - 435.75 - - Mon 16 Mar, 2026 6.80 - 435.75 - - Fri 13 Mar, 2026 6.80 - 435.75 - - Thu 12 Mar, 2026 6.80 - 435.75 - - Wed 11 Mar, 2026 6.80 - 435.75 - - Tue 10 Mar, 2026 6.80 - 435.75 - -
HINDUNILVR options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 420.00 0% 0.25 Thu 19 Mar, 2026 0.20 0% 420.00 0% 0.25 Wed 18 Mar, 2026 0.20 0% 420.00 0% 0.25 Tue 17 Mar, 2026 0.20 -11.11% 420.00 0% 0.25 Mon 16 Mar, 2026 0.30 -3.57% 420.00 0% 0.22 Fri 13 Mar, 2026 0.30 0% 420.00 0% 0.21 Thu 12 Mar, 2026 0.30 0% 420.00 0% 0.21 Wed 11 Mar, 2026 0.30 0% 420.00 0% 0.21 Tue 10 Mar, 2026 0.30 0% 420.00 0% 0.21
HINDUNILVR options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.65 - 593.00 0% - Tue 24 Feb, 2026 3.65 - 593.00 0% - Mon 23 Feb, 2026 3.65 - 593.00 0% - Fri 20 Feb, 2026 3.65 - 593.00 0% - Thu 19 Feb, 2026 3.65 - 593.00 0% - Wed 18 Feb, 2026 3.65 - 593.00 0% - Tue 17 Feb, 2026 3.65 - 593.00 0% - Mon 16 Feb, 2026 3.65 - 593.00 0% - Fri 13 Feb, 2026 3.65 - 593.00 0% -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 33.10 197.36% 25.80 1.04% 1.01 Thu 19 Mar, 2026 32.70 567.65% 30.25 20.21% 2.96 Wed 18 Mar, 2026 72.00 3.03% 12.40 16.46% 16.44 Tue 17 Mar, 2026 101.25 0% 10.80 -6.43% 14.55 Mon 16 Mar, 2026 101.25 10% 12.95 6.65% 15.55 Fri 13 Mar, 2026 94.95 25% 17.85 14.52% 16.03 Thu 12 Mar, 2026 78.00 700% 20.30 5.26% 17.5 Wed 11 Mar, 2026 258.70 0% 15.30 25.47% 133 Tue 10 Mar, 2026 258.70 0% 9.45 22.78% 106
HINDUNILVR options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 45.90 13.91% 18.50 18.72% 4.4 Thu 19 Mar, 2026 45.30 - 22.70 72.95% 4.23 Wed 18 Mar, 2026 365.30 - 8.95 16.6% - Tue 17 Mar, 2026 365.30 - 7.90 5.24% - Mon 16 Mar, 2026 365.30 - 10.20 13.37% - Fri 13 Mar, 2026 365.30 - 14.40 10.99% - Thu 12 Mar, 2026 365.30 - 15.90 -4.21% - Wed 11 Mar, 2026 365.30 - 11.95 458.82% - Tue 10 Mar, 2026 365.30 - 7.30 - -
HINDUNILVR options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 60.15 5.56% 13.55 2.06% 3.91 Thu 19 Mar, 2026 58.95 1100% 15.80 56.45% 4.04 Wed 18 Mar, 2026 104.10 50% 6.45 -0.53% 31 Tue 17 Mar, 2026 130.55 0% 6.05 5.06% 46.75 Mon 16 Mar, 2026 130.55 0% 7.90 -9.18% 44.5 Fri 13 Mar, 2026 130.55 100% 11.45 38.03% 49 Thu 12 Mar, 2026 199.00 0% 12.40 0.71% 71 Wed 11 Mar, 2026 199.00 0% 8.85 29.36% 70.5 Tue 10 Mar, 2026 199.00 0% 5.55 -27.33% 54.5
HINDUNILVR options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 73.60 - 9.60 4.44% 23.55 Thu 19 Mar, 2026 403.65 - 11.60 119.47% - Wed 18 Mar, 2026 403.65 - 4.80 -0.88% - Tue 17 Mar, 2026 403.65 - 4.95 -3.39% - Mon 16 Mar, 2026 403.65 - 6.60 -20.27% - Fri 13 Mar, 2026 403.65 - 8.80 60.87% - Thu 12 Mar, 2026 403.65 - 10.00 2966.67% - Wed 11 Mar, 2026 403.65 - 7.70 - - Tue 10 Mar, 2026 403.65 - 1.60 - -
HINDUNILVR options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 93.65 -17.19% 7.00 -5.3% 16.17 Thu 19 Mar, 2026 92.40 -8.57% 8.25 -8.49% 14.14 Wed 18 Mar, 2026 141.90 -23.08% 3.50 -1.49% 14.13 Tue 17 Mar, 2026 169.00 19.74% 3.45 0.3% 11.03 Mon 16 Mar, 2026 172.00 -6.17% 5.15 -0.69% 13.17 Fri 13 Mar, 2026 164.85 65.31% 7.45 -3.82% 12.44 Thu 12 Mar, 2026 143.30 512.5% 7.70 -5.07% 21.39 Wed 11 Mar, 2026 173.50 60% 5.50 1.01% 138 Tue 10 Mar, 2026 190.00 66.67% 3.50 13.03% 218.6
HINDUNILVR options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 220.00 - 4.40 12.5% - Thu 19 Mar, 2026 220.00 - 5.75 26.98% - Wed 18 Mar, 2026 220.00 - 2.00 -4.55% - Tue 17 Mar, 2026 220.00 - 2.60 32% - Mon 16 Mar, 2026 220.00 - 4.25 -3.85% - Fri 13 Mar, 2026 220.00 - 6.25 20.93% - Thu 12 Mar, 2026 220.00 - 5.85 - - Wed 11 Mar, 2026 220.00 - 0.85 - - Tue 10 Mar, 2026 220.00 0% 0.85 - -
HINDUNILVR options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 365.10 - 3.15 13.04% - Thu 19 Mar, 2026 365.10 - 4.35 10.22% - Wed 18 Mar, 2026 365.10 - 1.95 -13.54% - Tue 17 Mar, 2026 365.10 - 2.35 -5.73% - Mon 16 Mar, 2026 365.10 - 3.70 8.17% - Fri 13 Mar, 2026 365.10 - 4.95 6.61% - Thu 12 Mar, 2026 365.10 - 4.50 106.83% - Wed 11 Mar, 2026 365.10 - 3.40 -3.01% - Tue 10 Mar, 2026 365.10 - 2.50 1.84% -
HINDUNILVR options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 481.65 - 2.45 64.13% - Thu 19 Mar, 2026 481.65 - 2.95 1868.75% - Wed 18 Mar, 2026 481.65 - 1.05 -15.79% - Tue 17 Mar, 2026 481.65 - 2.50 0% - Mon 16 Mar, 2026 481.65 - 2.50 5.56% - Fri 13 Mar, 2026 481.65 - 4.15 - -
HINDUNILVR options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 259.00 - 1.45 - - Thu 19 Mar, 2026 259.00 - 3.70 - - Wed 18 Mar, 2026 259.00 - 3.70 - - Tue 17 Mar, 2026 259.00 - 3.70 - - Mon 16 Mar, 2026 259.00 - 3.70 - - Fri 13 Mar, 2026 259.00 - 3.70 - - Thu 12 Mar, 2026 259.00 - 3.70 - - Wed 11 Mar, 2026 259.00 0% 3.70 - - Tue 10 Mar, 2026 292.00 - 3.70 - -
HINDUNILVR options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 521.00 - 1.35 32.43% - Thu 19 Mar, 2026 521.00 - 1.90 - - Wed 18 Mar, 2026 521.00 - 0.20 - - Tue 17 Mar, 2026 521.00 - 0.20 - - Mon 16 Mar, 2026 521.00 - 0.20 - -
HINDUNILVR options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 440.30 - 1.00 1500% - Thu 19 Mar, 2026 440.30 - 0.45 0% - Wed 18 Mar, 2026 440.30 - 0.45 0% - Tue 17 Mar, 2026 440.30 - 0.45 0% - Mon 16 Mar, 2026 440.30 - 0.45 0% - Fri 13 Mar, 2026 440.30 - 0.45 0% - Thu 12 Mar, 2026 440.30 - 0.45 - - Wed 11 Mar, 2026 440.30 - 2.25 - - Tue 10 Mar, 2026 440.30 - 2.25 - -
HINDUNILVR options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDUNILVR options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 332.30 0% 0.90 11.49% 32.33 Thu 19 Mar, 2026 332.30 0% 1.05 22.54% 29 Wed 18 Mar, 2026 332.30 0% 0.50 7.58% 23.67 Tue 17 Mar, 2026 332.30 0% 0.80 -7.04% 22 Mon 16 Mar, 2026 332.30 - 1.20 1.43% 23.67 Fri 13 Mar, 2026 478.75 - 2.20 169.23% - Thu 12 Mar, 2026 478.75 - 1.25 - - Wed 11 Mar, 2026 478.75 - 1.30 - -
HINDUNILVR options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 517.60 - 0.75 - - Thu 19 Mar, 2026 517.60 - 0.75 - - Wed 18 Mar, 2026 517.60 - 0.75 - - Tue 17 Mar, 2026 517.60 - 0.75 - - Mon 16 Mar, 2026 517.60 - 0.75 - - Fri 13 Mar, 2026 517.60 - 0.75 - -
HINDUNILVR options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 556.65 - 0.40 - - Thu 19 Mar, 2026 556.65 - 0.40 - - Wed 18 Mar, 2026 556.65 - 0.40 - - Tue 17 Mar, 2026 556.65 - 0.40 - - Mon 16 Mar, 2026 556.65 - 0.40 - -
HINDUNILVR options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
