ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDUNILVR SPOT Price: 2338.10 as on 27 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2397.5
Target up: 2367.8
Target up: 2358.5
Target up: 2349.2
Target down: 2319.5
Target down: 2310.2
Target down: 2300.9

Date Close Open High Low Volume
27 Fri Feb 20262338.102369.302378.902330.603.05 M
26 Thu Feb 20262383.302378.002387.302355.201.47 M
25 Wed Feb 20262374.902368.902380.002349.001.16 M
24 Tue Feb 20262358.602331.102372.002330.301.54 M
23 Mon Feb 20262345.402325.002350.002320.801.3 M
20 Fri Feb 20262314.502285.002331.202278.301.72 M
19 Thu Feb 20262279.302336.002337.402275.600.94 M
18 Wed Feb 20262323.502312.602328.902306.000.83 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2500 2400 2600 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2180 2400 2240 2340

Put to Call Ratio (PCR) has decreased for strikes: 2360 2380 2200 2300

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.3531.32%38.9039.41%1.66
Thu 26 Feb, 202671.40-34.8%23.25-4.36%1.56
Wed 25 Feb, 202668.456.42%26.70-1.92%1.06
Tue 24 Feb, 202667.90-9.19%33.2531.46%1.16
Mon 23 Feb, 202658.2517.37%42.7537.98%0.8
Fri 20 Feb, 202648.5519.12%56.6033.68%0.68
Thu 19 Feb, 202635.3088.76%79.7059.5%0.61
Wed 18 Feb, 202656.4572.45%54.8027.37%0.72
Tue 17 Feb, 202656.2018.07%66.106.74%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202640.0030.44%48.30-4.99%0.59
Thu 26 Feb, 202657.4521.8%29.9520.49%0.81
Wed 25 Feb, 202655.7021.25%34.0022%0.82
Tue 24 Feb, 202656.2016.14%40.7588.68%0.82
Mon 23 Feb, 202647.6513.67%52.20103.85%0.5
Fri 20 Feb, 202640.0586.58%68.40136.36%0.28
Thu 19 Feb, 202628.8512.88%91.9032%0.22
Wed 18 Feb, 202646.553.94%63.7013.64%0.19
Tue 17 Feb, 202647.5512.39%78.004.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.4016.55%58.90-12.36%0.35
Thu 26 Feb, 202646.0013.13%38.3510.89%0.47
Wed 25 Feb, 202644.70109.72%42.8569.86%0.48
Tue 24 Feb, 202645.6533.51%50.5569.77%0.59
Mon 23 Feb, 202639.206.94%62.9521.13%0.46
Fri 20 Feb, 202632.4557.27%80.0542%0.41
Thu 19 Feb, 202623.603.77%95.000%0.45
Wed 18 Feb, 202639.35202.86%75.752.04%0.47
Tue 17 Feb, 202639.802.94%95.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202623.850%72.357.83%0.26
Thu 26 Feb, 202635.90-0.43%48.25-0.63%0.24
Wed 25 Feb, 202635.00108.17%53.203.1%0.24
Tue 24 Feb, 202637.050.45%61.65-5.5%0.49
Mon 23 Feb, 202631.309.17%75.1512.36%0.52
Fri 20 Feb, 202626.2030.15%93.9038.67%0.51
Thu 19 Feb, 202618.9018.19%123.0514.88%0.48
Wed 18 Feb, 202631.9016.42%89.354.1%0.49
Tue 17 Feb, 202633.0532.78%102.4010.03%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.40-0.26%85.70-34.82%0.1
Thu 26 Feb, 202628.05213.99%59.70-0.88%0.15
Wed 25 Feb, 202627.6020.3%65.608.65%0.47
Tue 24 Feb, 202629.3012.85%74.1562.5%0.51
Mon 23 Feb, 202625.2525.17%88.6536.17%0.36
Fri 20 Feb, 202621.15-5.3%108.9588%0.33
Thu 19 Feb, 202615.40-1.31%139.00400%0.17
Wed 18 Feb, 202626.0014.18%73.050%0.03
Tue 17 Feb, 202627.3524.07%73.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.950.97%100.90-5.19%0.18
Thu 26 Feb, 202621.4016.38%72.9054%0.19
Wed 25 Feb, 202621.4036.68%79.1592.31%0.14
Tue 24 Feb, 202623.2029.5%87.404%0.1
Mon 23 Feb, 202619.9517.65%105.40-0.13
Fri 20 Feb, 202617.15-13.71%168.95--
Thu 19 Feb, 202612.40-18.93%168.95--
Wed 18 Feb, 202621.0514.08%168.95--
Tue 17 Feb, 202622.6011.52%168.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.60-2.55%87.550%0.28
Thu 26 Feb, 202616.45-2.14%87.5518.75%0.28
Wed 25 Feb, 202616.651.44%105.000%0.23
Tue 24 Feb, 202618.0039.2%105.0020.75%0.23
Mon 23 Feb, 202615.65-11.56%118.40488.89%0.27
Fri 20 Feb, 202613.9020.97%172.000%0.04
Thu 19 Feb, 202610.253.33%172.00-18.18%0.05
Wed 18 Feb, 202617.2022.45%151.000%0.06
Tue 17 Feb, 202618.702.8%151.0037.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.95-3.14%119.450%0.04
Thu 26 Feb, 202612.508.22%119.450%0.03
Wed 25 Feb, 202612.9514.24%119.450%0.04
Tue 24 Feb, 202614.302.32%119.4530%0.04
Mon 23 Feb, 202612.4517.51%138.0011.11%0.03
Fri 20 Feb, 202611.2028.5%68.000%0.04
Thu 19 Feb, 20268.451.01%68.000%0.05
Wed 18 Feb, 202613.8517.16%68.000%0.05
Tue 17 Feb, 202615.6546.96%68.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.203.25%152.453.7%0.1
Thu 26 Feb, 20269.602.24%119.600.93%0.1
Wed 25 Feb, 202610.1535.06%127.40-2.73%0.1
Tue 24 Feb, 202611.3519.55%135.9025.48%0.14
Mon 23 Feb, 202610.000.51%152.804.37%0.13
Fri 20 Feb, 20269.101.3%173.7026.63%0.13
Thu 19 Feb, 20267.0516.54%208.1521.34%0.1
Wed 18 Feb, 202611.506.58%165.9013.1%0.1
Tue 17 Feb, 202613.2513.81%181.000.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.50-13.5%173.950%0.02
Thu 26 Feb, 20267.1511.26%173.950%0.02
Wed 25 Feb, 20267.855.78%173.950%0.02
Tue 24 Feb, 20268.9034.47%173.950%0.02
Mon 23 Feb, 20267.75106%173.95-0.03
Fri 20 Feb, 20267.05108.33%227.35--
Thu 19 Feb, 20265.6026.32%227.35--
Wed 18 Feb, 20269.4040.74%227.35--
Tue 17 Feb, 202610.9028.57%227.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.50-18.29%164.350%0.02
Thu 26 Feb, 20265.35-5.38%164.350%0.02
Wed 25 Feb, 20265.9529.35%164.35150%0.02
Tue 24 Feb, 20266.80151.25%221.800%0.01
Mon 23 Feb, 20266.1533.33%221.800%0.03
Fri 20 Feb, 20265.7525%221.80-0.03
Thu 19 Feb, 20264.70-9.43%156.10--
Wed 18 Feb, 20267.5026.19%156.10--
Tue 17 Feb, 20268.95100%156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.6029.43%189.000%0.02
Thu 26 Feb, 20264.052.71%189.000%0.03
Wed 25 Feb, 20264.701.57%189.000%0.03
Tue 24 Feb, 20265.70625.71%189.00133.33%0.03
Mon 23 Feb, 20264.90-5.41%236.800%0.09
Fri 20 Feb, 20264.852.78%236.80-0.08
Thu 19 Feb, 20264.105.88%259.15--
Wed 18 Feb, 20266.9025.93%259.15--
Tue 17 Feb, 20267.753.85%259.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.95-5.85%185.45--
Thu 26 Feb, 20263.0518.99%185.45--
Wed 25 Feb, 20263.656.76%185.45--
Tue 24 Feb, 20264.25208.33%185.45--
Mon 23 Feb, 20263.6514.29%185.45--
Fri 20 Feb, 20264.102.44%185.45--
Thu 19 Feb, 20265.1520.59%185.45--
Wed 18 Feb, 20265.5536%185.45--
Tue 17 Feb, 20266.858.7%185.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.603.68%226.850%0.08
Thu 26 Feb, 20262.4031.37%226.850%0.08
Wed 25 Feb, 20263.0560%226.850%0.1
Tue 24 Feb, 20263.657.72%226.85147.22%0.17
Mon 23 Feb, 20263.3020.29%244.40125%0.07
Fri 20 Feb, 20263.257.92%270.0023.08%0.04
Thu 19 Feb, 20263.00-9.11%300.5585.71%0.03
Wed 18 Feb, 20264.456.38%267.00250%0.02
Tue 17 Feb, 20265.50-8.41%273.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.4012.32%216.65--
Thu 26 Feb, 20261.6528.66%216.65--
Wed 25 Feb, 20261.90343.24%216.65--
Tue 24 Feb, 20262.60208.33%216.65--
Mon 23 Feb, 20262.7033.33%216.65--
Fri 20 Feb, 20263.000%216.65--
Thu 19 Feb, 20263.00-10%216.65--
Wed 18 Feb, 20263.3025%216.65--
Tue 17 Feb, 20268.300%216.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.650%326.85--
Thu 26 Feb, 20261.652.38%326.85--
Wed 25 Feb, 20261.552.44%326.85--
Tue 24 Feb, 20262.5517.14%326.85--
Mon 23 Feb, 20263.002.94%326.85--
Fri 20 Feb, 20263.00-2.86%326.85--
Thu 19 Feb, 20263.800%326.85--
Wed 18 Feb, 20263.800%326.85--
Tue 17 Feb, 20264.100%326.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.2050%249.75--
Thu 26 Feb, 20261.0560%249.75--
Wed 25 Feb, 20262.6525%249.75--
Tue 24 Feb, 20262.100%249.75--
Mon 23 Feb, 20262.1033.33%249.75--
Fri 20 Feb, 20263.000%249.75--
Thu 19 Feb, 20263.00-25%249.75--
Wed 18 Feb, 202615.000%249.75--
Tue 17 Feb, 202615.000%249.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.20-362.35--
Thu 26 Feb, 202612.20-362.35--
Wed 25 Feb, 202612.20-362.35--
Tue 24 Feb, 202612.20-362.35--
Mon 23 Feb, 202612.20-362.35--
Fri 20 Feb, 202612.20-362.35--
Thu 19 Feb, 202612.20-362.35--
Wed 18 Feb, 202612.20-362.35--
Tue 17 Feb, 202612.20-362.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.00-0.52%402.000%0.27
Thu 26 Feb, 20261.5515.57%402.000%0.26
Wed 25 Feb, 20261.403.09%402.000%0.31
Tue 24 Feb, 20261.8525.58%402.000%0.31
Mon 23 Feb, 20261.7011.21%402.000%0.4
Fri 20 Feb, 20261.850.87%402.000%0.44
Thu 19 Feb, 20261.9012.75%402.00-3.77%0.44
Wed 18 Feb, 20262.255.15%281.050%0.52
Tue 17 Feb, 20262.70-14.91%281.050%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.3542%360.000%0.08
Thu 26 Feb, 20261.500%360.000%0.12
Wed 25 Feb, 20261.500%360.000%0.12
Tue 24 Feb, 20261.50-3.85%360.000%0.12
Mon 23 Feb, 20261.75-11.86%360.00500%0.12
Fri 20 Feb, 20261.750%360.000%0.02
Thu 19 Feb, 20262.753.51%360.000%0.02
Wed 18 Feb, 20262.7016.33%360.000%0.02
Tue 17 Feb, 20264.000%360.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.80-435.75--
Wed 25 Feb, 20266.80-435.75--
Tue 24 Feb, 20266.80-435.75--
Mon 23 Feb, 20266.80-435.75--
Fri 20 Feb, 20266.80-435.75--
Thu 19 Feb, 20266.80-435.75--
Wed 18 Feb, 20266.80-435.75--
Tue 17 Feb, 20266.80-435.75--
Mon 16 Feb, 20266.80-435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.8046.15%420.000%0.16
Thu 26 Feb, 20260.900%420.000%0.23
Wed 25 Feb, 20260.900%420.000%0.23
Tue 24 Feb, 20261.10-1.89%420.0033.33%0.23
Mon 23 Feb, 20261.206%473.000%0.17
Fri 20 Feb, 20261.450%473.00800%0.18
Thu 19 Feb, 20261.8519.05%502.000%0.02
Wed 18 Feb, 20261.50-14.29%446.950%0.02
Tue 17 Feb, 20261.75-38.75%446.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.65-462.400%-
Tue 24 Feb, 20263.65-462.400%-
Mon 23 Feb, 20263.65-462.400%-
Fri 20 Feb, 20263.65-462.40--
Thu 19 Feb, 20263.65-511.40--
Wed 18 Feb, 20263.65-511.40--
Tue 17 Feb, 20263.65-511.40--
Mon 16 Feb, 20263.65-511.40--
Fri 13 Feb, 20263.65-511.40--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202661.953.41%30.453.16%1.79
Thu 26 Feb, 202685.60-21.78%17.80-8.41%1.8
Wed 25 Feb, 202682.75-2.17%20.8510.22%1.53
Tue 24 Feb, 202680.90-2.95%26.505.39%1.36
Mon 23 Feb, 202670.50-25.24%34.5016.93%1.25
Fri 20 Feb, 202658.3516.54%47.2062.82%0.8
Thu 19 Feb, 202642.6570%69.3081.4%0.57
Wed 18 Feb, 202664.20162.3%45.5579.17%0.54
Tue 17 Feb, 202666.85190.48%56.506.67%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202675.40-6.59%23.75-19.3%1.4
Thu 26 Feb, 2026101.50-24.12%13.75-15.33%1.62
Wed 25 Feb, 202698.15-12.26%16.15-0.2%1.45
Tue 24 Feb, 202695.45-7.41%21.00-15.21%1.27
Mon 23 Feb, 202683.50-5.85%27.8515.36%1.39
Fri 20 Feb, 202670.00-0.56%38.0516.38%1.13
Thu 19 Feb, 202651.7099.55%57.6534.84%0.97
Wed 18 Feb, 202678.6530.23%37.0018.85%1.44
Tue 17 Feb, 202676.9016.22%45.909.74%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.653.61%18.30-7.34%1.17
Thu 26 Feb, 2026107.000%10.6037.97%1.31
Wed 25 Feb, 2026112.053.75%12.7019.7%0.95
Tue 24 Feb, 2026110.15-5.88%16.60-29.41%0.83
Mon 23 Feb, 202696.601.19%21.8010%1.1
Fri 20 Feb, 202683.35180%30.9511.84%1.01
Thu 19 Feb, 202661.101400%47.90794.12%2.53
Wed 18 Feb, 202691.60-30.25-5.56%4.25
Tue 17 Feb, 2026122.35-39.5080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026108.7016.67%14.106.58%46.29
Thu 26 Feb, 2026110.150%8.15-8.98%50.67
Wed 25 Feb, 2026110.150%9.85-4.57%55.67
Tue 24 Feb, 2026110.150%13.1517.85%58.33
Mon 23 Feb, 2026110.15-17.551.37%49.5
Fri 20 Feb, 2026190.50-25.0515.35%-
Thu 19 Feb, 2026190.50-39.55238.67%-
Wed 18 Feb, 2026190.50-24.10-29.25%-
Tue 17 Feb, 2026190.50-31.95103.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026138.400%10.7519.72%34.6
Thu 26 Feb, 2026138.400%6.35-4.3%28.9
Wed 25 Feb, 2026138.40400%7.6511.85%30.2
Tue 24 Feb, 2026111.000%10.3513.45%135
Mon 23 Feb, 2026111.000%13.60116.36%119
Fri 20 Feb, 2026111.000%20.1086.44%55
Thu 19 Feb, 202685.00-32.4059.46%29.5
Wed 18 Feb, 2026145.25-19.4048%-
Tue 17 Feb, 2026145.25-25.6092.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026222.15-8.35-4.07%-
Thu 26 Feb, 2026222.15-4.8512.5%-
Wed 25 Feb, 2026222.15-6.10-11.44%-
Tue 24 Feb, 2026222.15-8.1023.18%-
Mon 23 Feb, 2026222.15-10.9510%-
Fri 20 Feb, 2026222.15-15.45166.67%-
Thu 19 Feb, 2026222.15-26.3044.23%-
Wed 18 Feb, 2026222.15-15.8518.18%-
Tue 17 Feb, 2026222.15-21.1076%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026156.201.9%6.15-11.79%3.95
Thu 26 Feb, 2026189.003.27%3.90-1.9%4.56
Wed 25 Feb, 2026184.35-0.65%5.0015.38%4.8
Tue 24 Feb, 2026179.05-7.78%6.60-12.98%4.14
Mon 23 Feb, 2026163.40-2.91%8.55-13.06%4.38
Fri 20 Feb, 2026144.5518.62%12.3510.5%4.9
Thu 19 Feb, 2026115.50168.52%21.1016.87%5.26
Wed 18 Feb, 2026154.3042.11%12.6532.25%12.07
Tue 17 Feb, 2026149.90-17.106.25%12.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026198.150%4.35107.77%133.67
Thu 26 Feb, 2026198.150%3.0016.97%64.33
Wed 25 Feb, 2026198.150%3.95-2.37%55
Tue 24 Feb, 2026198.15-25%5.1520.71%56.33
Mon 23 Feb, 2026177.70-6.602.94%35
Fri 20 Feb, 2026255.75-10.0044.68%-
Thu 19 Feb, 2026255.75-16.8022.08%-
Wed 18 Feb, 2026255.75-10.10266.67%-
Tue 17 Feb, 2026255.75-14.20425%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026198.40-3.45-2.01%-
Thu 26 Feb, 2026198.40-2.45-0.5%-
Wed 25 Feb, 2026198.40-3.154.7%-
Tue 24 Feb, 2026198.40-4.10-0.26%-
Mon 23 Feb, 2026198.40-5.25-4.71%-
Fri 20 Feb, 2026198.40-8.20-6.5%-
Thu 19 Feb, 2026198.40-13.3518.73%-
Wed 18 Feb, 2026198.40-8.0522.64%-
Tue 17 Feb, 2026198.40-11.109.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026193.000%2.70-4.42%27
Thu 26 Feb, 2026193.000%1.7524.86%28.25
Wed 25 Feb, 2026193.000%2.20103.37%22.63
Tue 24 Feb, 2026193.000%3.403.49%11.13
Mon 23 Feb, 2026193.000%4.50-2.27%10.75
Fri 20 Feb, 2026193.000%6.607.32%11
Thu 19 Feb, 2026164.85300%10.55105%10.25
Wed 18 Feb, 2026210.000%6.552.56%20
Tue 17 Feb, 2026210.000%9.3518.18%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026228.25-2.00-28%-
Thu 26 Feb, 2026228.25-1.654.17%-
Wed 25 Feb, 2026228.25-2.0515.66%-
Tue 24 Feb, 2026228.25-2.859.21%-
Mon 23 Feb, 2026228.25-3.50-22.45%-
Fri 20 Feb, 2026228.25-5.45-22.22%-
Thu 19 Feb, 2026228.25-8.7028.57%-
Wed 18 Feb, 2026228.25-5.40-16.24%-
Tue 17 Feb, 2026228.25-7.85-4.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026327.65-1.7519.16%-
Tue 24 Feb, 2026327.65-1.60-8.55%-
Mon 23 Feb, 2026327.65-1.956.85%-
Fri 20 Feb, 2026327.65-2.409.5%-
Thu 19 Feb, 2026327.65-3.0068.07%-
Wed 18 Feb, 2026327.65-4.6043.37%-
Tue 17 Feb, 2026327.65-7.00130.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026258.700%1.45-0.78%42.33
Thu 26 Feb, 2026258.700%1.900%42.67
Wed 25 Feb, 2026258.700%1.900.79%42.67
Tue 24 Feb, 2026258.700%1.90-17.53%42.33
Mon 23 Feb, 2026258.70-2.70-3.14%51.33
Fri 20 Feb, 2026260.10-3.903.92%-
Thu 19 Feb, 2026260.10-5.4534.21%-
Wed 18 Feb, 2026260.10-4.000%-
Tue 17 Feb, 2026260.10-5.851.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026365.30-2.85--
Tue 24 Feb, 2026365.30-2.85--
Mon 23 Feb, 2026365.30-2.85--
Fri 20 Feb, 2026365.30-2.85--
Thu 19 Feb, 2026365.30-2.85--
Wed 18 Feb, 2026365.30-2.85--
Tue 17 Feb, 2026365.30-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026293.75-13.30--
Thu 26 Feb, 2026293.75-13.30--
Wed 25 Feb, 2026293.75-13.30--
Tue 24 Feb, 2026293.75-13.30--
Mon 23 Feb, 2026293.75-13.30--
Fri 20 Feb, 2026293.75-13.30--
Thu 19 Feb, 2026293.75-13.30--
Wed 18 Feb, 2026293.75-13.30--
Tue 17 Feb, 2026293.75-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026328.80-1.100%-
Thu 26 Feb, 2026328.80-1.053.28%-
Wed 25 Feb, 2026328.80-1.202.52%-
Tue 24 Feb, 2026328.80-1.4017.82%-
Mon 23 Feb, 2026328.80-1.55-1.94%-
Fri 20 Feb, 2026328.80-2.4033.77%-
Thu 19 Feb, 2026328.80-3.00108.11%-
Wed 18 Feb, 2026328.80-2.0012.12%-
Tue 17 Feb, 2026328.80-2.5565%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026365.10-0.75111.11%-
Tue 24 Feb, 2026365.10-0.750%-
Mon 23 Feb, 2026365.10-2.000%-
Fri 20 Feb, 2026365.10-2.000%-
Thu 19 Feb, 2026365.10-2.0012.5%-
Wed 18 Feb, 2026365.10-2.000%-
Tue 17 Feb, 2026365.10-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026402.35-3.70--
Tue 24 Feb, 2026402.35-3.70--
Mon 23 Feb, 2026402.35-3.70--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top