HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDUNILVR SPOT Price: 2155.30 as on 10 Apr, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2197.5 Target up: 2186.95 Target up: 2176.4 Target down: 2148.9 Target down: 2138.35 Target down: 2127.8 Target down: 2100.3
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 2155.30 2133.20 2170.00 2121.40 2.14 M 09 Thu Apr 2026 2133.20 2145.50 2162.90 2115.00 2.51 M 08 Wed Apr 2026 2145.60 2130.00 2192.80 2130.00 3.79 M 07 Tue Apr 2026 2110.60 2064.70 2119.50 2050.80 2.71 M 06 Mon Apr 2026 2084.80 2065.30 2092.80 2041.90 1.66 M 02 Thu Apr 2026 2065.30 2055.00 2069.90 2022.50 1.43 M 01 Wed Apr 2026 2064.70 2119.90 2119.90 2052.00 2.03 M 30 Mon Mar 2026 2055.20 2064.00 2082.40 2046.20 2.48 M
Maximum CALL writing has been for strikes: 2400 2160 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 1940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 2120 2160 2180
Put to Call Ratio (PCR) has decreased for strikes: 2000 2800 2020 2060
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.61% 107.00 -16.09% 0.09 Fri 27 Mar, 2026 0.40 -1.82% 83.15 -20.96% 0.1 Wed 25 Mar, 2026 7.85 -2.54% 33.80 -15.16% 0.13 Tue 24 Mar, 2026 3.80 -0.92% 71.95 -6.28% 0.15 Mon 23 Mar, 2026 3.50 -22.68% 109.70 -34.88% 0.15 Fri 20 Mar, 2026 6.55 2.02% 80.85 -3.27% 0.18 Thu 19 Mar, 2026 6.50 0.17% 82.80 -6.44% 0.19 Wed 18 Mar, 2026 22.85 13.45% 42.25 -25.98% 0.21 Tue 17 Mar, 2026 36.10 2.03% 32.40 5.93% 0.32
HINDUNILVR options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.22% 128.95 -12.95% 0.16 Fri 27 Mar, 2026 0.30 -18.48% 99.15 -20.57% 0.17 Wed 25 Mar, 2026 4.30 -6.19% 50.25 0.57% 0.18 Tue 24 Mar, 2026 2.40 -11.32% 87.20 -9.38% 0.17 Mon 23 Mar, 2026 2.65 -17.32% 128.45 -16.88% 0.16 Fri 20 Mar, 2026 4.55 -2.52% 90.85 -19.79% 0.16 Thu 19 Mar, 2026 4.40 -5.53% 100.65 -19.1% 0.2 Wed 18 Mar, 2026 15.70 4.01% 54.80 -15.24% 0.23 Tue 17 Mar, 2026 26.35 5.65% 42.35 12.6% 0.28
HINDUNILVR options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.33% 146.05 -14.43% 0.44 Fri 27 Mar, 2026 0.25 -19.84% 123.30 -6.58% 0.5 Wed 25 Mar, 2026 2.45 -11.99% 68.55 -12.12% 0.43 Tue 24 Mar, 2026 1.65 -9.13% 109.90 -6.56% 0.43 Mon 23 Mar, 2026 1.95 -10.69% 148.25 -9.02% 0.42 Fri 20 Mar, 2026 3.15 -11.97% 116.95 -9.73% 0.41 Thu 19 Mar, 2026 3.15 18.93% 118.70 -1.56% 0.4 Wed 18 Mar, 2026 10.60 27.92% 70.00 -2.73% 0.48 Tue 17 Mar, 2026 18.30 4.68% 54.15 -0.2% 0.63
HINDUNILVR options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.27% 167.00 -22.41% 0.8 Fri 27 Mar, 2026 0.25 -22.52% 143.35 -10.08% 0.99 Wed 25 Mar, 2026 1.55 -15.88% 85.60 -2.64% 0.85 Tue 24 Mar, 2026 1.25 -16.51% 127.60 -4.68% 0.74 Mon 23 Mar, 2026 1.50 -33.95% 157.35 -8.85% 0.65 Fri 20 Mar, 2026 2.20 1.09% 138.00 0% 0.47 Thu 19 Mar, 2026 2.30 -0.92% 137.95 -4.09% 0.47 Wed 18 Mar, 2026 7.00 16.28% 86.45 -7.02% 0.49 Tue 17 Mar, 2026 12.45 -6.99% 69.25 4.91% 0.61
HINDUNILVR options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.55% 188.45 -11.01% 0.48 Fri 27 Mar, 2026 0.10 -10.43% 158.00 -5.22% 0.52 Wed 25 Mar, 2026 0.90 -3.85% 104.85 -7.01% 0.49 Tue 24 Mar, 2026 0.85 10.3% 136.50 -5.12% 0.51 Mon 23 Mar, 2026 1.10 -1.49% 187.95 -5.1% 0.59 Fri 20 Mar, 2026 1.65 2.76% 156.25 -1.2% 0.61 Thu 19 Mar, 2026 1.80 -14.88% 163.70 -3.25% 0.64 Wed 18 Mar, 2026 4.90 8.35% 106.35 0.23% 0.56 Tue 17 Mar, 2026 8.40 -9.59% 85.25 -0.23% 0.61
HINDUNILVR options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 0.37% 208.25 -6.61% 0.65 Fri 27 Mar, 2026 0.05 -7.03% 182.00 -8.7% 0.7 Wed 25 Mar, 2026 0.60 -5.97% 116.00 -3.04% 0.71 Tue 24 Mar, 2026 0.65 -2.05% 163.75 -15.45% 0.69 Mon 23 Mar, 2026 0.95 2.59% 209.60 -10.3% 0.8 Fri 20 Mar, 2026 1.30 -3.74% 170.25 -2.6% 0.91 Thu 19 Mar, 2026 1.45 -17.5% 176.30 -3.02% 0.9 Wed 18 Mar, 2026 3.35 33.73% 124.25 -1.65% 0.77 Tue 17 Mar, 2026 5.75 -19.19% 102.40 -0.33% 1.04
HINDUNILVR options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 225.00 -8.83% 0.91 Fri 27 Mar, 2026 0.05 -10.19% 201.00 -3.41% 1 Wed 25 Mar, 2026 0.65 -3.98% 144.50 -2.66% 0.93 Tue 24 Mar, 2026 0.65 -5.76% 185.25 -0.66% 0.92 Mon 23 Mar, 2026 0.85 -17.18% 185.00 -0.66% 0.87 Fri 20 Mar, 2026 1.15 -4.77% 186.00 -2.24% 0.73 Thu 19 Mar, 2026 1.35 -7.37% 201.05 -0.32% 0.71 Wed 18 Mar, 2026 2.40 7.95% 137.85 -0.63% 0.66 Tue 17 Mar, 2026 4.05 -8.14% 116.20 0% 0.72
HINDUNILVR options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.3% 247.40 -3.08% 0.38 Fri 27 Mar, 2026 0.05 -18.37% 223.00 -5.8% 0.38 Wed 25 Mar, 2026 0.50 -14.89% 166.50 -10.62% 0.33 Tue 24 Mar, 2026 0.50 -5.56% 206.40 -7.88% 0.32 Mon 23 Mar, 2026 0.70 -9.95% 245.75 -5.2% 0.32 Fri 20 Mar, 2026 0.95 -0.42% 205.70 -2.86% 0.31 Thu 19 Mar, 2026 1.05 -10.65% 214.90 -5.99% 0.32 Wed 18 Mar, 2026 1.90 -6.1% 162.15 -1.43% 0.3 Tue 17 Mar, 2026 3.05 -2.16% 136.85 0% 0.29
HINDUNILVR options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.81% 262.10 -0.69% 0.44 Fri 27 Mar, 2026 0.15 -8.56% 244.85 -5.26% 0.44 Wed 25 Mar, 2026 0.45 -3.98% 185.20 -6.75% 0.42 Tue 24 Mar, 2026 0.40 -1.31% 234.00 -0.61% 0.43 Mon 23 Mar, 2026 0.60 -13.77% 228.00 0% 0.43 Fri 20 Mar, 2026 0.70 -3.49% 228.00 -2.96% 0.37 Thu 19 Mar, 2026 0.85 -10% 243.15 -0.59% 0.37 Wed 18 Mar, 2026 1.45 -0.39% 168.50 -3.41% 0.33 Tue 17 Mar, 2026 2.25 -6.57% 161.00 -0.56% 0.34
HINDUNILVR options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.03% 285.00 -17.26% 0.48 Fri 27 Mar, 2026 0.05 -16.67% 252.15 -2.33% 0.57 Wed 25 Mar, 2026 0.40 -4.58% 204.00 -3.91% 0.49 Tue 24 Mar, 2026 0.45 -7.94% 254.55 -2.72% 0.48 Mon 23 Mar, 2026 0.80 -8.41% 285.00 -4.17% 0.46 Fri 20 Mar, 2026 0.75 -7.76% 245.00 -2.04% 0.44 Thu 19 Mar, 2026 0.85 -6.29% 201.15 0% 0.41 Wed 18 Mar, 2026 1.20 -2.86% 201.15 -2.49% 0.39 Tue 17 Mar, 2026 1.75 -8.39% 184.00 0% 0.38
HINDUNILVR options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.44% 306.80 -12.2% 0.4 Fri 27 Mar, 2026 0.10 -18.77% 284.55 -2.84% 0.46 Wed 25 Mar, 2026 0.35 -12.62% 222.15 -1.4% 0.38 Tue 24 Mar, 2026 0.40 -5.65% 250.00 0% 0.34 Mon 23 Mar, 2026 0.60 -12.04% 311.50 -0.93% 0.32 Fri 20 Mar, 2026 0.75 -0.52% 291.35 0% 0.28 Thu 19 Mar, 2026 0.80 -8.68% 291.35 -0.92% 0.28 Wed 18 Mar, 2026 1.05 -5.19% 208.00 -4.8% 0.26 Tue 17 Mar, 2026 1.50 -3.69% 198.40 0.44% 0.26
HINDUNILVR options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 326.55 -9.09% 0.21 Fri 27 Mar, 2026 0.10 -5.44% 292.50 -4.03% 0.23 Wed 25 Mar, 2026 0.30 -4.06% 244.00 -2.61% 0.23 Tue 24 Mar, 2026 0.40 0.44% 273.35 -0.65% 0.22 Mon 23 Mar, 2026 0.45 -13.48% 296.45 -6.1% 0.22 Fri 20 Mar, 2026 0.50 -5.14% 298.60 0% 0.21 Thu 19 Mar, 2026 0.60 -5.96% 300.85 -11.35% 0.2 Wed 18 Mar, 2026 0.90 -4.3% 234.00 -0.54% 0.21 Tue 17 Mar, 2026 1.15 -5.39% 220.00 -1.06% 0.2
HINDUNILVR options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.9% 348.10 -14.18% 0.18 Fri 27 Mar, 2026 0.05 -2.27% 320.05 -6.7% 0.2 Wed 25 Mar, 2026 0.15 -0.91% 264.25 -12.87% 0.21 Tue 24 Mar, 2026 0.25 -1.36% 289.00 -7.22% 0.24 Mon 23 Mar, 2026 0.40 -3.36% 348.00 -0.96% 0.26 Fri 20 Mar, 2026 0.50 -1.06% 320.00 0.28% 0.25 Thu 19 Mar, 2026 0.55 -7.89% 321.05 -0.41% 0.25 Wed 18 Mar, 2026 0.75 -1.18% 242.50 -0.14% 0.23 Tue 17 Mar, 2026 1.00 -0.37% 238.00 -0.27% 0.23
HINDUNILVR options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 372.15 0% 0.08 Fri 27 Mar, 2026 0.05 -0.39% 326.00 0% 0.08 Wed 25 Mar, 2026 0.10 -0.39% 326.00 0% 0.08 Tue 24 Mar, 2026 0.15 0% 326.00 0% 0.08 Mon 23 Mar, 2026 0.25 -2.16% 326.00 -3.33% 0.08 Fri 20 Mar, 2026 0.35 -2.72% 343.20 0% 0.08 Thu 19 Mar, 2026 0.50 -1.58% 343.20 0% 0.07 Wed 18 Mar, 2026 0.70 0% 119.30 0% 0.07 Tue 17 Mar, 2026 0.85 0% 119.30 0% 0.07
HINDUNILVR options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -9.52% 390.00 0% 0.3 Fri 27 Mar, 2026 0.05 -3.45% 358.00 -10% 0.27 Wed 25 Mar, 2026 0.20 -9.38% 290.00 0% 0.29 Tue 24 Mar, 2026 0.30 0% 300.00 0% 0.26 Mon 23 Mar, 2026 0.45 -5.88% 300.00 0% 0.26 Fri 20 Mar, 2026 0.50 -9.73% 300.00 0% 0.25 Thu 19 Mar, 2026 0.50 -6.22% 300.00 0% 0.22 Wed 18 Mar, 2026 0.75 25.52% 300.00 0% 0.21 Tue 17 Mar, 2026 0.80 -23.51% 300.00 0% 0.26
HINDUNILVR options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 378.00 0% 0.47 Fri 27 Mar, 2026 0.05 -6.17% 378.00 -4% 0.47 Wed 25 Mar, 2026 0.10 -20.98% 322.00 0% 0.46 Tue 24 Mar, 2026 0.30 -3.76% 376.00 0% 0.37 Mon 23 Mar, 2026 0.35 -2.29% 260.30 0% 0.35 Fri 20 Mar, 2026 0.40 -0.46% 260.30 0% 0.34 Thu 19 Mar, 2026 0.50 -0.45% 260.30 0% 0.34 Wed 18 Mar, 2026 0.55 -0.9% 260.30 0% 0.34 Tue 17 Mar, 2026 0.90 -9.39% 260.30 0% 0.34
HINDUNILVR options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.99% 439.30 0% 0.08 Fri 27 Mar, 2026 0.05 -9.04% 380.00 -7.69% 0.08 Wed 25 Mar, 2026 0.25 14.48% 196.00 0% 0.08 Tue 24 Mar, 2026 0.35 -7.05% 196.00 0% 0.09 Mon 23 Mar, 2026 0.35 -7.69% 196.00 0% 0.08 Fri 20 Mar, 2026 0.40 -29.29% 196.00 0% 0.08 Thu 19 Mar, 2026 0.50 -7.72% 196.00 0% 0.05 Wed 18 Mar, 2026 0.75 -12.5% 196.00 0% 0.05 Tue 17 Mar, 2026 0.65 -6.92% 196.00 0% 0.04
HINDUNILVR options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.93% 447.90 -5.45% 0.27 Fri 27 Mar, 2026 0.10 -8.9% 425.00 -6.2% 0.27 Wed 25 Mar, 2026 0.20 -13.3% 363.00 -11.9% 0.26 Tue 24 Mar, 2026 0.25 -1.93% 408.35 -9.59% 0.26 Mon 23 Mar, 2026 0.40 -32.97% 446.20 -0.86% 0.28 Fri 20 Mar, 2026 0.50 -5.46% 422.40 0% 0.19 Thu 19 Mar, 2026 0.50 -2.54% 355.50 0% 0.18 Wed 18 Mar, 2026 0.70 -0.15% 355.50 0% 0.17 Tue 17 Mar, 2026 0.85 -10.96% 335.05 0% 0.17
HINDUNILVR options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.74% 416.00 0% 0.06 Fri 27 Mar, 2026 0.05 -6.32% 416.00 -16.67% 0.06 Wed 25 Mar, 2026 0.25 -5% 173.95 0% 0.06 Tue 24 Mar, 2026 0.25 0% 173.95 0% 0.06 Mon 23 Mar, 2026 0.25 -18.7% 173.95 0% 0.06 Fri 20 Mar, 2026 0.50 0% 173.95 0% 0.05 Thu 19 Mar, 2026 0.50 0% 173.95 0% 0.05 Wed 18 Mar, 2026 0.50 -3.91% 173.95 0% 0.05 Tue 17 Mar, 2026 0.85 -0.78% 173.95 0% 0.05
HINDUNILVR options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.92% 470.10 0% 0.07 Fri 27 Mar, 2026 0.05 -8.96% 389.10 0% 0.07 Wed 25 Mar, 2026 0.20 -14.1% 389.10 -20% 0.06 Tue 24 Mar, 2026 0.65 0% 164.35 0% 0.06 Mon 23 Mar, 2026 0.65 0% 164.35 0% 0.06 Fri 20 Mar, 2026 0.65 0% 164.35 0% 0.06 Thu 19 Mar, 2026 0.65 -1.27% 164.35 0% 0.06 Wed 18 Mar, 2026 0.65 -2.47% 164.35 0% 0.06 Tue 17 Mar, 2026 0.70 -27.68% 164.35 0% 0.06
HINDUNILVR options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 515.00 -57.14% 0.01 Fri 27 Mar, 2026 0.05 0% 189.00 0% 0.03 Wed 25 Mar, 2026 0.05 -2.42% 189.00 0% 0.03 Tue 24 Mar, 2026 0.10 -2.36% 189.00 0% 0.03 Mon 23 Mar, 2026 0.30 -0.47% 189.00 0% 0.03 Fri 20 Mar, 2026 0.30 -1.39% 189.00 0% 0.03 Thu 19 Mar, 2026 0.30 0% 189.00 0% 0.03 Wed 18 Mar, 2026 0.55 -7.3% 189.00 0% 0.03 Tue 17 Mar, 2026 0.70 -14.65% 189.00 0% 0.03
HINDUNILVR options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -2.94% 185.45 - - Fri 27 Mar, 2026 0.10 -4.23% 185.45 - - Wed 25 Mar, 2026 0.15 -15.48% 185.45 - - Tue 24 Mar, 2026 0.15 -6.67% 185.45 - - Mon 23 Mar, 2026 0.35 0% 185.45 - - Fri 20 Mar, 2026 0.35 -2.17% 185.45 - - Thu 19 Mar, 2026 0.30 0% 185.45 - - Wed 18 Mar, 2026 0.60 -5.15% 185.45 - - Tue 17 Mar, 2026 0.65 0% 185.45 - -
HINDUNILVR options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.75% 545.00 -53.06% 0.03 Fri 27 Mar, 2026 0.05 -3.8% 525.00 -20.97% 0.06 Wed 25 Mar, 2026 0.15 -10.61% 467.00 -12.68% 0.07 Tue 24 Mar, 2026 0.20 -1.72% 510.00 -1.39% 0.07 Mon 23 Mar, 2026 0.15 -0.8% 555.00 -4% 0.07 Fri 20 Mar, 2026 0.25 -0.9% 450.10 0% 0.08 Thu 19 Mar, 2026 0.35 -1.28% 450.10 0% 0.07 Wed 18 Mar, 2026 0.40 -3.32% 450.10 -1.32% 0.07 Tue 17 Mar, 2026 0.60 -3.48% 435.50 -2.56% 0.07
HINDUNILVR options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.97% 216.65 - - Fri 27 Mar, 2026 0.05 -21.18% 216.65 - - Wed 25 Mar, 2026 0.20 1.19% 216.65 - - Tue 24 Mar, 2026 0.25 0% 216.65 - - Mon 23 Mar, 2026 0.20 -11.58% 216.65 - - Fri 20 Mar, 2026 0.35 0% 216.65 - - Thu 19 Mar, 2026 0.35 1.06% 216.65 - - Wed 18 Mar, 2026 0.70 0% 216.65 - - Tue 17 Mar, 2026 0.70 0% 216.65 - -
HINDUNILVR options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 326.85 - - Fri 27 Mar, 2026 0.15 -38.46% 326.85 - - Wed 25 Mar, 2026 0.25 0% 326.85 - - Tue 24 Mar, 2026 0.25 -7.14% 326.85 - - Mon 23 Mar, 2026 0.25 0% 326.85 - - Fri 20 Mar, 2026 0.25 -12.5% 326.85 - - Thu 19 Mar, 2026 0.40 0% 326.85 - - Wed 18 Mar, 2026 0.40 0% 326.85 - - Tue 17 Mar, 2026 0.40 -5.88% 326.85 - -
HINDUNILVR options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.50 0% - - Tue 24 Mar, 2026 0.50 0% - - Mon 23 Mar, 2026 0.50 0% - - Fri 20 Mar, 2026 0.50 0% - - Thu 19 Mar, 2026 0.50 0% - - Wed 18 Mar, 2026 0.50 -11.11% - - Tue 17 Mar, 2026 0.50 0% - -
HINDUNILVR options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.20 - 362.35 - - Fri 27 Mar, 2026 12.20 - 362.35 - - Wed 25 Mar, 2026 12.20 - 362.35 - - Tue 24 Mar, 2026 12.20 - 362.35 - - Mon 23 Mar, 2026 12.20 - 362.35 - - Fri 20 Mar, 2026 12.20 - 362.35 - - Thu 19 Mar, 2026 12.20 - 362.35 - - Wed 18 Mar, 2026 12.20 - 362.35 - - Tue 17 Mar, 2026 12.20 - 362.35 - -
HINDUNILVR options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.26% 625.00 0% 0.74 Fri 27 Mar, 2026 0.15 -30.36% 625.00 0% 0.67 Wed 25 Mar, 2026 0.10 -9.68% 612.00 0% 0.46 Tue 24 Mar, 2026 0.10 -21.52% 612.00 0% 0.42 Mon 23 Mar, 2026 0.20 -12.22% 612.00 0% 0.33 Fri 20 Mar, 2026 0.30 -1.1% 612.00 0% 0.29 Thu 19 Mar, 2026 0.15 -10.78% 612.00 -49.02% 0.29 Wed 18 Mar, 2026 0.35 -1.92% 402.00 0% 0.5 Tue 17 Mar, 2026 0.35 -0.95% 402.00 0% 0.49
HINDUNILVR options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 635.00 0% 0.04 Fri 27 Mar, 2026 0.25 0% 635.00 -83.33% 0.04 Wed 25 Mar, 2026 0.25 0% 360.00 0% 0.21 Tue 24 Mar, 2026 0.25 -3.45% 360.00 0% 0.21 Mon 23 Mar, 2026 0.15 -9.38% 360.00 0% 0.21 Fri 20 Mar, 2026 0.20 -3.03% 360.00 0% 0.19 Thu 19 Mar, 2026 0.20 -32.65% 360.00 0% 0.18 Wed 18 Mar, 2026 2.00 0% 360.00 0% 0.12 Tue 17 Mar, 2026 0.50 0% 360.00 0% 0.12
HINDUNILVR options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.80 - 435.75 - - Fri 27 Mar, 2026 6.80 - 435.75 - - Wed 25 Mar, 2026 6.80 - 435.75 - - Tue 24 Mar, 2026 6.80 - 435.75 - - Mon 23 Mar, 2026 6.80 - 435.75 - - Fri 20 Mar, 2026 6.80 - 435.75 - - Thu 19 Mar, 2026 6.80 - 435.75 - - Wed 18 Mar, 2026 6.80 - 435.75 - - Tue 17 Mar, 2026 6.80 - 435.75 - -
HINDUNILVR options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.82% 750.00 -54.55% 0.11 Fri 27 Mar, 2026 0.15 0% 705.00 -8.33% 0.25 Wed 25 Mar, 2026 0.15 -4.35% 420.00 0% 0.27 Tue 24 Mar, 2026 0.15 -4.17% 420.00 0% 0.26 Mon 23 Mar, 2026 0.20 0% 420.00 0% 0.25 Fri 20 Mar, 2026 0.20 0% 420.00 0% 0.25 Thu 19 Mar, 2026 0.20 0% 420.00 0% 0.25 Wed 18 Mar, 2026 0.20 0% 420.00 0% 0.25 Tue 17 Mar, 2026 0.20 -11.11% 420.00 0% 0.25
HINDUNILVR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -34.8% 85.80 -17.37% 0.24 Fri 27 Mar, 2026 1.05 78.51% 62.15 -37.59% 0.19 Wed 25 Mar, 2026 15.65 -8.84% 21.25 90.37% 0.54 Tue 24 Mar, 2026 6.70 -20.66% 55.80 0.93% 0.26 Mon 23 Mar, 2026 5.40 -13.52% 91.25 -30.32% 0.2 Fri 20 Mar, 2026 9.70 18.79% 59.45 -6.91% 0.25 Thu 19 Mar, 2026 10.05 21.97% 66.05 -43.37% 0.32 Wed 18 Mar, 2026 32.35 96.27% 32.00 -19.12% 0.7 Tue 17 Mar, 2026 48.95 6.98% 24.75 0.97% 1.69
HINDUNILVR options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -28.66% 68.90 -14.35% 0.85 Fri 27 Mar, 2026 2.00 5.68% 44.45 -49.36% 0.71 Wed 25 Mar, 2026 26.60 -11.45% 12.55 71.43% 1.48 Tue 24 Mar, 2026 11.75 -46% 41.05 24.09% 0.76 Mon 23 Mar, 2026 8.10 -5.56% 73.90 -36.42% 0.33 Fri 20 Mar, 2026 15.55 3.69% 46.60 -13.07% 0.49 Thu 19 Mar, 2026 15.35 282.49% 52.50 -22.11% 0.59 Wed 18 Mar, 2026 44.35 18% 23.55 3.02% 2.89 Tue 17 Mar, 2026 62.70 22.95% 18.80 -5.88% 3.31
HINDUNILVR options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 -32.45% 47.00 -35.29% 0.98 Fri 27 Mar, 2026 4.70 21.64% 27.25 -36.66% 1.02 Wed 25 Mar, 2026 41.05 -44.12% 7.10 0.6% 1.96 Tue 24 Mar, 2026 19.30 -39.47% 28.65 -6.71% 1.09 Mon 23 Mar, 2026 12.50 1.1% 58.75 -35.53% 0.71 Fri 20 Mar, 2026 23.15 43.88% 35.95 11.23% 1.11 Thu 19 Mar, 2026 22.60 117.87% 39.65 -4.41% 1.43 Wed 18 Mar, 2026 57.35 16.85% 16.95 -21.04% 3.27 Tue 17 Mar, 2026 78.45 3.02% 14.25 -3.37% 4.84
HINDUNILVR options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.65 -35.73% 27.55 10.97% 0.52 Fri 27 Mar, 2026 10.55 -0.28% 13.45 -46.3% 0.3 Wed 25 Mar, 2026 58.45 -9.26% 3.85 34.39% 0.56 Tue 24 Mar, 2026 29.90 -5.05% 19.50 13.92% 0.38 Mon 23 Mar, 2026 18.65 81.93% 44.90 -42.86% 0.32 Fri 20 Mar, 2026 33.10 197.36% 25.80 1.04% 1.01 Thu 19 Mar, 2026 32.70 567.65% 30.25 20.21% 2.96 Wed 18 Mar, 2026 72.00 3.03% 12.40 16.46% 16.44 Tue 17 Mar, 2026 101.25 0% 10.80 -6.43% 14.55
HINDUNILVR options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.80 -11.76% 9.95 -57.3% 1.45 Fri 27 Mar, 2026 23.60 -23.23% 6.45 3.49% 2.99 Wed 25 Mar, 2026 78.50 -6.63% 2.45 -27.58% 2.22 Tue 24 Mar, 2026 43.60 -32.52% 12.85 13.1% 2.86 Mon 23 Mar, 2026 27.15 87.79% 33.55 -27.21% 1.71 Fri 20 Mar, 2026 45.90 13.91% 18.50 18.72% 4.4 Thu 19 Mar, 2026 45.30 - 22.70 72.95% 4.23 Wed 18 Mar, 2026 365.30 - 8.95 16.6% - Tue 17 Mar, 2026 365.30 - 7.90 5.24% -
HINDUNILVR options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 18.25 -8.14% 1.20 -45.61% 1.96 Fri 27 Mar, 2026 40.05 -8.51% 2.55 -15.18% 3.31 Wed 25 Mar, 2026 96.80 -20.34% 1.75 -32.67% 3.57 Tue 24 Mar, 2026 58.95 -13.24% 8.45 17.14% 4.23 Mon 23 Mar, 2026 38.05 78.95% 24.50 43.43% 3.13 Fri 20 Mar, 2026 60.15 5.56% 13.55 2.06% 3.91 Thu 19 Mar, 2026 58.95 1100% 15.80 56.45% 4.04 Wed 18 Mar, 2026 104.10 50% 6.45 -0.53% 31 Tue 17 Mar, 2026 130.55 0% 6.05 5.06% 46.75
HINDUNILVR options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.45 -3.85% 0.05 -58.08% 2.8 Fri 27 Mar, 2026 80.35 -25.71% 1.45 6.37% 6.42 Wed 25 Mar, 2026 130.00 -7.89% 1.35 -43.93% 4.49 Tue 24 Mar, 2026 77.00 15.15% 5.70 -0.71% 7.37 Mon 23 Mar, 2026 50.95 200% 17.70 8.88% 8.55 Fri 20 Mar, 2026 73.60 - 9.60 4.44% 23.55 Thu 19 Mar, 2026 403.65 - 11.60 119.47% - Wed 18 Mar, 2026 403.65 - 4.80 -0.88% - Tue 17 Mar, 2026 403.65 - 4.95 -3.39% -
HINDUNILVR options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 78.10 0% 0.10 -67.3% 5.11 Fri 27 Mar, 2026 78.10 -21.28% 1.15 1.23% 15.62 Wed 25 Mar, 2026 135.25 -2.08% 1.15 -23.36% 12.15 Tue 24 Mar, 2026 95.10 -11.11% 4.00 7.66% 15.52 Mon 23 Mar, 2026 66.25 1.89% 12.50 -19.25% 12.81 Fri 20 Mar, 2026 93.65 -17.19% 7.00 -5.3% 16.17 Thu 19 Mar, 2026 92.40 -8.57% 8.25 -8.49% 14.14 Wed 18 Mar, 2026 141.90 -23.08% 3.50 -1.49% 14.13 Tue 17 Mar, 2026 169.00 19.74% 3.45 0.3% 11.03
HINDUNILVR options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 220.00 - 0.15 -36.73% - Fri 27 Mar, 2026 220.00 - 1.00 -4.55% - Wed 25 Mar, 2026 220.00 - 1.05 -13.48% - Tue 24 Mar, 2026 220.00 - 2.85 0.56% - Mon 23 Mar, 2026 220.00 - 9.10 96.67% - Fri 20 Mar, 2026 220.00 - 4.40 12.5% - Thu 19 Mar, 2026 220.00 - 5.75 26.98% - Wed 18 Mar, 2026 220.00 - 2.00 -4.55% - Tue 17 Mar, 2026 220.00 - 2.60 32% -
HINDUNILVR options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 144.90 0% 0.10 -9.36% 10.82 Fri 27 Mar, 2026 144.90 -37.04% 0.75 -3.33% 11.94 Wed 25 Mar, 2026 101.45 0% 0.95 -19.54% 7.78 Tue 24 Mar, 2026 101.45 0% 2.10 -9.38% 9.67 Mon 23 Mar, 2026 101.45 - 6.55 -26.15% 10.67 Fri 20 Mar, 2026 365.10 - 3.15 13.04% - Thu 19 Mar, 2026 365.10 - 4.35 10.22% - Wed 18 Mar, 2026 365.10 - 1.95 -13.54% - Tue 17 Mar, 2026 365.10 - 2.35 -5.73% -
HINDUNILVR options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 481.65 - 0.05 -0.22% - Fri 27 Mar, 2026 481.65 - 0.25 0% - Wed 25 Mar, 2026 481.65 - 0.55 0% - Tue 24 Mar, 2026 481.65 - 1.50 -12.62% - Mon 23 Mar, 2026 481.65 - 4.75 -0.39% - Fri 20 Mar, 2026 481.65 - 2.45 64.13% - Thu 19 Mar, 2026 481.65 - 2.95 1868.75% - Wed 18 Mar, 2026 481.65 - 1.05 -15.79% - Tue 17 Mar, 2026 481.65 - 2.50 0% -
HINDUNILVR options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 259.00 - 0.05 -16% - Fri 27 Mar, 2026 259.00 - 0.20 -3.85% - Wed 25 Mar, 2026 259.00 - 0.65 -3.7% - Tue 24 Mar, 2026 259.00 - 1.10 -34.15% - Mon 23 Mar, 2026 259.00 - 3.65 1950% - Fri 20 Mar, 2026 259.00 - 1.45 - - Thu 19 Mar, 2026 259.00 - 3.70 - - Wed 18 Mar, 2026 259.00 - 3.70 - - Tue 17 Mar, 2026 259.00 - 3.70 - -
HINDUNILVR options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 521.00 - 0.05 -18.63% - Fri 27 Mar, 2026 521.00 - 0.25 -28.17% - Wed 25 Mar, 2026 521.00 - 0.35 42% - Tue 24 Mar, 2026 521.00 - 1.00 -18.03% - Mon 23 Mar, 2026 521.00 - 2.65 24.49% - Fri 20 Mar, 2026 521.00 - 1.35 32.43% - Thu 19 Mar, 2026 521.00 - 1.90 - - Wed 18 Mar, 2026 521.00 - 0.20 - - Tue 17 Mar, 2026 521.00 - 0.20 - -
HINDUNILVR options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 440.30 - 0.05 0% - Fri 27 Mar, 2026 440.30 - 0.05 -36.36% - Wed 25 Mar, 2026 440.30 - 0.70 -8.33% - Tue 24 Mar, 2026 440.30 - 2.00 0% - Mon 23 Mar, 2026 440.30 - 2.00 -25% - Fri 20 Mar, 2026 440.30 - 1.00 1500% - Thu 19 Mar, 2026 440.30 - 0.45 0% - Wed 18 Mar, 2026 440.30 - 0.45 0% - Tue 17 Mar, 2026 440.30 - 0.45 0% -
HINDUNILVR options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 560.45 - 0.10 - - Fri 27 Mar, 2026 560.45 - 0.10 - - Wed 25 Mar, 2026 560.45 - 0.10 - - Tue 24 Mar, 2026 560.45 - 0.10 - - Mon 23 Mar, 2026 560.45 - 0.10 - -
HINDUNILVR options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 332.30 0% 0.10 -17.86% 7.67 Fri 27 Mar, 2026 332.30 0% 0.10 -15.15% 9.33 Wed 25 Mar, 2026 332.30 0% 0.55 -26.67% 11 Tue 24 Mar, 2026 332.30 0% 0.80 -18.18% 15 Mon 23 Mar, 2026 332.30 0% 1.10 -43.3% 18.33 Fri 20 Mar, 2026 332.30 0% 0.90 11.49% 32.33 Thu 19 Mar, 2026 332.30 0% 1.05 22.54% 29 Wed 18 Mar, 2026 332.30 0% 0.50 7.58% 23.67 Tue 17 Mar, 2026 332.30 0% 0.80 -7.04% 22
HINDUNILVR options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 600.00 - 0.05 - - Fri 27 Mar, 2026 600.00 - 0.05 - - Wed 25 Mar, 2026 600.00 - 0.05 - -
HINDUNILVR options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 517.60 - 2.15 0% - Fri 27 Mar, 2026 517.60 - 2.15 0% - Wed 25 Mar, 2026 517.60 - 2.15 0% - Tue 24 Mar, 2026 517.60 - 2.15 50% - Mon 23 Mar, 2026 517.60 - 1.20 - - Fri 20 Mar, 2026 517.60 - 0.75 - - Thu 19 Mar, 2026 517.60 - 0.75 - - Wed 18 Mar, 2026 517.60 - 0.75 - - Tue 17 Mar, 2026 517.60 - 0.75 - -
HINDUNILVR options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 556.65 - 0.40 - - Fri 27 Mar, 2026 556.65 - 0.40 - - Wed 25 Mar, 2026 556.65 - 0.40 - - Tue 24 Mar, 2026 556.65 - 0.40 - - Mon 23 Mar, 2026 556.65 - 0.40 - - Fri 20 Mar, 2026 556.65 - 0.40 - - Thu 19 Mar, 2026 556.65 - 0.40 - - Wed 18 Mar, 2026 556.65 - 0.40 - - Tue 17 Mar, 2026 556.65 - 0.40 - -
HINDUNILVR options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 339.30 0% 0.20 - - Fri 27 Mar, 2026 391.15 0% 0.20 - - Wed 25 Mar, 2026 391.15 33.33% 0.20 - - Tue 24 Mar, 2026 322.50 0% 0.20 - - Mon 23 Mar, 2026 322.50 - 0.20 - -
HINDUNILVR options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 635.20 - 0.10 - - Fri 27 Mar, 2026 635.20 - 0.10 - - Wed 25 Mar, 2026 635.20 - 0.10 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
