ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HINDUNILVR SPOT Price: 2155.30 as on 10 Apr, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2197.5
Target up: 2186.95
Target up: 2176.4
Target down: 2148.9
Target down: 2138.35
Target down: 2127.8
Target down: 2100.3

Date Close Open High Low Volume
10 Fri Apr 20262155.302133.202170.002121.402.14 M
09 Thu Apr 20262133.202145.502162.902115.002.51 M
08 Wed Apr 20262145.602130.002192.802130.003.79 M
07 Tue Apr 20262110.602064.702119.502050.802.71 M
06 Mon Apr 20262084.802065.302092.802041.901.66 M
02 Thu Apr 20262065.302055.002069.902022.501.43 M
01 Wed Apr 20262064.702119.902119.902052.002.03 M
30 Mon Mar 20262055.202064.002082.402046.202.48 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2200 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2100 2200 2400 2080

Put to Call Ratio (PCR) has decreased for strikes: 2340 2200 2400 2080

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202670.000%24.60--
Thu 09 Apr, 202670.0050%24.60--
Wed 08 Apr, 202647.800%24.60--
Tue 07 Apr, 202647.800%24.60--
Mon 06 Apr, 202647.80-24.60--
Thu 02 Apr, 2026258.80-24.60--
Wed 01 Apr, 2026258.80-24.60--
Mon 30 Mar, 2026258.80-24.60--
Fri 27 Mar, 2026258.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202642.100%137.60--
Thu 09 Apr, 202642.100%137.60--
Wed 08 Apr, 202642.100%137.60--
Tue 07 Apr, 202642.100%137.60--
Mon 06 Apr, 202642.10-137.60--
Thu 02 Apr, 202636.95-137.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202663.3041.94%89.5550%0.48
Thu 09 Apr, 202653.501450%103.00100%0.45
Wed 08 Apr, 202668.00-92.05-3.5
Tue 07 Apr, 2026228.00-33.15--
Mon 06 Apr, 2026228.00-33.15--
Thu 02 Apr, 2026228.00-33.15--
Wed 01 Apr, 2026228.00-33.15--
Mon 30 Mar, 2026228.00-33.15--
Fri 27 Mar, 2026228.00-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202632.250%167.20--
Thu 09 Apr, 202632.250%167.20--
Wed 08 Apr, 202632.250%167.20--
Tue 07 Apr, 202632.250%167.20--
Mon 06 Apr, 202632.25-167.20--
Thu 02 Apr, 202626.95-167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202650.0012%43.60--
Thu 09 Apr, 202638.9513.64%43.60--
Wed 08 Apr, 202635.100%43.60--
Tue 07 Apr, 202635.1057.14%43.60--
Mon 06 Apr, 202630.35-43.60--
Thu 02 Apr, 2026199.10-43.60--
Wed 01 Apr, 2026199.10-43.60--
Mon 30 Mar, 2026199.10-43.60--
Fri 27 Mar, 2026199.10-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.000%199.10--
Thu 09 Apr, 202630.000%199.10--
Wed 08 Apr, 202630.000%199.10--
Tue 07 Apr, 202623.400%199.10--
Mon 06 Apr, 202623.40-199.10--
Thu 02 Apr, 202619.30-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202635.550%56.20--
Thu 09 Apr, 202635.550%56.20--
Wed 08 Apr, 202635.55-56.20--
Tue 07 Apr, 2026172.35-56.20--
Mon 06 Apr, 2026172.35-56.20--
Thu 02 Apr, 2026172.35-56.20--
Wed 01 Apr, 2026172.35-56.20--
Mon 30 Mar, 2026172.35-56.20--
Fri 27 Mar, 2026172.35-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.50-151.00150%-
Thu 09 Apr, 202613.50-155.15100%-
Wed 08 Apr, 202613.50-155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.45-10.81%71.10--
Thu 09 Apr, 202620.4576.19%71.10--
Wed 08 Apr, 202625.75200%71.10--
Tue 07 Apr, 202619.25250%71.10--
Mon 06 Apr, 202614.80-71.10--
Thu 02 Apr, 2026147.90-71.10--
Wed 01 Apr, 2026147.90-71.10--
Mon 30 Mar, 2026147.90-71.10--
Fri 27 Mar, 2026147.90-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202620.45250%185.000%0.29
Thu 09 Apr, 202621.100%185.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.900%88.30--
Thu 09 Apr, 202617.900%88.30--
Wed 08 Apr, 202617.90-88.30--
Tue 07 Apr, 2026125.75-88.30--
Mon 06 Apr, 2026125.75-88.30--
Thu 02 Apr, 2026125.75-88.30--
Wed 01 Apr, 2026125.75-88.30--
Mon 30 Mar, 2026125.75-88.30--
Fri 27 Mar, 2026125.75-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.0056.76%241.0560%0.14
Thu 09 Apr, 202610.5048%245.5066.67%0.14
Wed 08 Apr, 20269.75-220.000%0.12
Tue 07 Apr, 2026105.90-280.00--
Mon 06 Apr, 2026105.90-107.80--
Thu 02 Apr, 2026105.90-107.80--
Wed 01 Apr, 2026105.90-107.80--
Mon 30 Mar, 2026105.90-107.80--
Fri 27 Mar, 2026105.90-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202688.35-129.60--
Thu 09 Apr, 202688.35-129.60--
Wed 08 Apr, 202688.35-129.60--
Wed 01 Apr, 202688.35-129.60--
Mon 30 Mar, 202688.35-129.60--
Fri 27 Mar, 202688.35-129.60--
Wed 25 Mar, 202688.35-129.60--
Tue 24 Mar, 202688.35-129.60--
Mon 23 Mar, 202688.35-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.50-153.60--
Thu 09 Apr, 202673.05-153.60--
Wed 01 Apr, 202673.05-153.60--
Mon 30 Mar, 202673.05-153.60--
Fri 27 Mar, 202673.05-153.60--
Wed 25 Mar, 202673.05-153.60--
Tue 24 Mar, 202673.05-153.60--
Mon 23 Mar, 202673.05-153.60--
Fri 20 Mar, 202673.05-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202659.85-179.75--
Mon 30 Mar, 202659.85-179.75--
Fri 27 Mar, 202659.85-179.75--
Wed 25 Mar, 202659.85-179.75--
Tue 24 Mar, 202659.85-179.75--
Mon 23 Mar, 202659.85-179.75--
Fri 20 Mar, 202659.85-179.75--
Thu 19 Mar, 202659.85-179.75--
Wed 18 Mar, 202659.85-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202648.55-207.80--
Mon 30 Mar, 202648.55-207.80--
Fri 27 Mar, 202648.55-207.80--
Wed 25 Mar, 202648.55-207.80--
Tue 24 Mar, 202648.55-207.80--
Mon 23 Mar, 202648.55-207.80--
Fri 20 Mar, 202648.55-207.80--
Thu 19 Mar, 202648.55-207.80--
Wed 18 Mar, 202648.55-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.15-237.75--
Mon 30 Mar, 202639.15-237.75--
Fri 27 Mar, 202639.15-237.75--
Wed 25 Mar, 202639.15-237.75--
Tue 24 Mar, 202639.15-237.75--
Mon 23 Mar, 202639.15-237.75--
Fri 20 Mar, 202639.15-237.75--
Thu 19 Mar, 202639.15-237.75--
Wed 18 Mar, 202639.15-237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.15-269.05--
Mon 30 Mar, 202631.15-269.05--
Fri 27 Mar, 202631.15-269.05--
Wed 25 Mar, 202631.15-269.05--
Tue 24 Mar, 202631.15-269.05--
Mon 23 Mar, 202631.15-269.05--
Fri 20 Mar, 202631.15-269.05--
Thu 19 Mar, 202631.15-269.05--
Wed 18 Mar, 202631.15-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.25-335.90--
Mon 30 Mar, 202619.25-335.90--
Fri 27 Mar, 202619.25-335.90--
Wed 25 Mar, 202619.25-335.90--
Tue 24 Mar, 202619.25-335.90--
Mon 23 Mar, 202619.25-335.90--
Fri 20 Mar, 202619.25-335.90--
Thu 19 Mar, 202619.25-335.90--
Wed 18 Mar, 202619.25-335.90--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202691.600%110.75--
Thu 09 Apr, 202691.6025%110.75--
Wed 08 Apr, 202656.050%110.75--
Tue 07 Apr, 202656.050%110.75--
Mon 06 Apr, 202656.05-110.75--
Thu 02 Apr, 202649.60-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026291.35-17.85--
Thu 09 Apr, 2026291.35-17.85--
Wed 08 Apr, 2026291.35-17.85--
Tue 07 Apr, 2026291.35-17.85--
Mon 06 Apr, 2026291.35-17.85--
Thu 02 Apr, 2026291.35-17.85--
Wed 01 Apr, 2026291.35-17.85--
Mon 30 Mar, 2026291.35-17.85--
Fri 27 Mar, 2026291.35-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026117.2533.33%40.35152.17%1.81
Thu 09 Apr, 202697.004.35%51.204.55%0.96
Wed 08 Apr, 2026124.759.52%46.202100%0.96
Tue 07 Apr, 202691.70950%75.00-0.05
Mon 06 Apr, 202680.00-86.85--
Thu 02 Apr, 202665.30-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026103.800%37.000%3
Thu 09 Apr, 2026103.80-50%37.000%3
Wed 08 Apr, 202694.000%66.000%1.5
Tue 07 Apr, 202694.000%66.000%1.5
Mon 06 Apr, 202694.00100%66.0050%1.5
Thu 02 Apr, 202688.150%66.000%2
Wed 01 Apr, 202688.150%66.00100%2
Mon 30 Mar, 202688.15-13.650%1
Fri 27 Mar, 2026325.45-13.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026110.300%66.850%2
Thu 09 Apr, 2026110.300%66.850%2
Wed 08 Apr, 2026110.300%66.850%2
Tue 07 Apr, 2026110.300%66.85-2
Mon 06 Apr, 202678.000%66.25--
Thu 02 Apr, 202678.00-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026360.80-27.000%-
Thu 09 Apr, 2026360.80-27.000%-
Wed 08 Apr, 2026360.80-27.00150%-
Tue 07 Apr, 2026360.80-58.10--
Mon 06 Apr, 2026360.80-8.65--
Thu 02 Apr, 2026360.80-8.65--
Wed 01 Apr, 2026360.80-8.65--
Mon 30 Mar, 2026360.80-8.65--
Fri 27 Mar, 2026360.80-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026106.45-30.400%-
Thu 09 Apr, 2026106.45-30.400%-
Wed 08 Apr, 2026106.45-30.400%-
Tue 07 Apr, 2026106.45-50.40--
Mon 06 Apr, 2026106.45-48.90--
Thu 02 Apr, 2026106.45-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026397.30-18.8524.62%-
Thu 09 Apr, 2026397.30-24.00109.68%-
Wed 08 Apr, 2026397.30-21.4034.78%-
Tue 07 Apr, 2026397.30-34.75--
Mon 06 Apr, 2026397.30-5.75--
Thu 02 Apr, 2026397.30-5.75--
Wed 01 Apr, 2026397.30-5.75--
Mon 30 Mar, 2026397.30-5.75--
Fri 27 Mar, 2026397.30-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026131.95-18.850%-
Thu 09 Apr, 2026131.95-18.850%-
Wed 08 Apr, 2026131.95-18.8550%-
Tue 07 Apr, 2026131.95-39.65--
Mon 06 Apr, 2026131.95-34.85--
Thu 02 Apr, 2026131.95-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026434.55-25.850%-
Thu 09 Apr, 2026434.55-25.850%-
Wed 08 Apr, 2026434.55-25.850%-
Tue 07 Apr, 2026434.55-25.85--
Mon 06 Apr, 2026434.55-3.70--
Thu 02 Apr, 2026434.55-3.70--
Wed 01 Apr, 2026434.55-3.70--
Mon 30 Mar, 2026434.55-3.70--
Fri 27 Mar, 2026434.55-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026160.60-23.95--
Thu 09 Apr, 2026160.60-23.95--
Wed 08 Apr, 2026160.60-23.95--
Tue 07 Apr, 2026160.60-23.95--
Mon 06 Apr, 2026160.60-23.95--
Thu 02 Apr, 2026160.60-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026194.750%2.30--
Thu 09 Apr, 2026194.750%2.30--
Wed 08 Apr, 2026194.750%2.30--
Tue 07 Apr, 2026194.75-2.30--
Mon 06 Apr, 2026472.50-2.30--
Thu 02 Apr, 2026472.50-2.30--
Wed 01 Apr, 2026472.50-2.30--
Mon 30 Mar, 2026472.50-2.30--
Fri 27 Mar, 2026472.50-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026191.95-8.25-2.7%-
Thu 09 Apr, 2026191.95-10.955.97%-
Wed 08 Apr, 2026191.95-10.405.19%-
Tue 07 Apr, 2026191.95-18.3097.84%-
Mon 06 Apr, 2026191.95-19.55-26.59%-
Thu 02 Apr, 2026191.95-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026510.95-1.40--
Thu 09 Apr, 2026510.95-1.40--
Wed 08 Apr, 2026510.95-1.40--
Tue 07 Apr, 2026510.95-1.40--
Mon 06 Apr, 2026510.95-1.40--
Thu 02 Apr, 2026510.95-1.40--
Wed 01 Apr, 2026510.95-1.40--
Mon 30 Mar, 2026510.95-1.40--
Fri 27 Mar, 2026510.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026225.65-9.85--
Thu 09 Apr, 2026225.65-9.85--
Wed 08 Apr, 2026225.65-9.85--
Tue 07 Apr, 2026225.65-9.85--
Mon 06 Apr, 2026225.65-9.85--
Thu 02 Apr, 2026225.65-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026258.850%0.80--
Thu 09 Apr, 2026258.850%0.80--
Wed 08 Apr, 2026258.850%0.80--
Tue 07 Apr, 2026258.85-0.80--
Mon 06 Apr, 2026549.70-0.80--
Thu 02 Apr, 2026549.70-0.80--
Wed 01 Apr, 2026549.70-0.80--
Mon 30 Mar, 2026549.70-0.80--
Fri 27 Mar, 2026549.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026588.70-0.45--
Thu 09 Apr, 2026588.70-0.45--
Wed 08 Apr, 2026588.70-0.45--
Tue 07 Apr, 2026588.70-0.45--
Mon 06 Apr, 2026588.70-0.45--
Thu 02 Apr, 2026588.70-0.45--
Wed 01 Apr, 2026588.70-0.45--
Mon 30 Mar, 2026588.70-0.45--
Fri 27 Mar, 2026588.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026627.85-0.25--
Thu 09 Apr, 2026627.85-0.25--
Wed 08 Apr, 2026627.85-0.25--
Tue 07 Apr, 2026627.85-0.25--
Mon 06 Apr, 2026627.85-0.25--
Thu 02 Apr, 2026627.85-0.25--
Wed 01 Apr, 2026627.85-0.25--
Mon 30 Mar, 2026627.85-0.25--
Fri 27 Mar, 2026627.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top