ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDUNILVR SPOT Price: 2082.70 as on 20 Mar, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2114.63
Target up: 2098.67
Target up: 2091.25
Target up: 2083.83
Target down: 2067.87
Target down: 2060.45
Target down: 2053.03

Date Close Open High Low Volume
20 Fri Mar 20262082.702099.702099.802069.002.43 M
19 Thu Mar 20262077.302112.002133.602070.102.1 M
18 Wed Mar 20262135.302165.002175.002129.702.44 M
17 Tue Mar 20262158.202172.802184.802145.501.71 M
16 Mon Mar 20262175.702169.602186.702154.001.98 M
13 Fri Mar 20262160.002136.002191.902120.302.3 M
12 Thu Mar 20262136.902165.102165.102109.301.79 M
11 Wed Mar 20262161.402190.202195.002156.001.31 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2120 2160 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026291.35-17.85--
Thu 19 Mar, 2026291.35-17.85--
Wed 18 Mar, 2026291.35-17.85--
Tue 17 Mar, 2026291.35-17.85--
Mon 16 Mar, 2026291.35-17.85--
Fri 13 Mar, 2026291.35-17.85--
Thu 12 Mar, 2026291.35-17.85--
Wed 11 Mar, 2026291.35-17.85--
Tue 10 Mar, 2026291.35-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026258.80-24.60--
Thu 19 Mar, 2026258.80-24.60--
Wed 18 Mar, 2026258.80-24.60--
Tue 17 Mar, 2026258.80-24.60--
Mon 16 Mar, 2026258.80-24.60--
Fri 13 Mar, 2026258.80-24.60--
Thu 12 Mar, 2026258.80-24.60--
Wed 11 Mar, 2026258.80-24.60--
Tue 10 Mar, 2026258.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026228.00-33.15--
Thu 19 Mar, 2026228.00-33.15--
Wed 18 Mar, 2026228.00-33.15--
Tue 17 Mar, 2026228.00-33.15--
Mon 16 Mar, 2026228.00-33.15--
Fri 13 Mar, 2026228.00-33.15--
Thu 12 Mar, 2026228.00-33.15--
Wed 11 Mar, 2026228.00-33.15--
Tue 10 Mar, 2026228.00-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026199.10-43.60--
Thu 19 Mar, 2026199.10-43.60--
Wed 18 Mar, 2026199.10-43.60--
Tue 17 Mar, 2026199.10-43.60--
Mon 16 Mar, 2026199.10-43.60--
Fri 13 Mar, 2026199.10-43.60--
Thu 12 Mar, 2026199.10-43.60--
Wed 11 Mar, 2026199.10-43.60--
Tue 10 Mar, 2026199.10-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026172.35-56.20--
Thu 19 Mar, 2026172.35-56.20--
Wed 18 Mar, 2026172.35-56.20--
Tue 17 Mar, 2026172.35-56.20--
Mon 16 Mar, 2026172.35-56.20--
Fri 13 Mar, 2026172.35-56.20--
Thu 12 Mar, 2026172.35-56.20--
Wed 11 Mar, 2026172.35-56.20--
Tue 10 Mar, 2026172.35-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026147.90-71.10--
Thu 19 Mar, 2026147.90-71.10--
Wed 18 Mar, 2026147.90-71.10--
Tue 17 Mar, 2026147.90-71.10--
Mon 16 Mar, 2026147.90-71.10--
Fri 13 Mar, 2026147.90-71.10--
Thu 12 Mar, 2026147.90-71.10--
Wed 11 Mar, 2026147.90-71.10--
Tue 10 Mar, 2026147.90-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026125.75-88.30--
Thu 19 Mar, 2026125.75-88.30--
Wed 18 Mar, 2026125.75-88.30--
Tue 17 Mar, 2026125.75-88.30--
Mon 16 Mar, 2026125.75-88.30--
Fri 13 Mar, 2026125.75-88.30--
Thu 12 Mar, 2026125.75-88.30--
Wed 11 Mar, 2026125.75-88.30--
Tue 10 Mar, 2026125.75-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026105.90-107.80--
Thu 19 Mar, 2026105.90-107.80--
Wed 18 Mar, 2026105.90-107.80--
Tue 17 Mar, 2026105.90-107.80--
Mon 16 Mar, 2026105.90-107.80--
Fri 13 Mar, 2026105.90-107.80--
Thu 12 Mar, 2026105.90-107.80--
Wed 11 Mar, 2026105.90-107.80--
Tue 10 Mar, 2026105.90-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202688.35-129.60--
Thu 19 Mar, 202688.35-129.60--
Wed 18 Mar, 202688.35-129.60--
Tue 17 Mar, 202688.35-129.60--
Mon 16 Mar, 202688.35-129.60--
Fri 13 Mar, 202688.35-129.60--
Thu 12 Mar, 202688.35-129.60--
Wed 11 Mar, 202688.35-129.60--
Tue 10 Mar, 202688.35-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202673.05-153.60--
Thu 19 Mar, 202673.05-153.60--
Wed 18 Mar, 202673.05-153.60--
Tue 17 Mar, 202673.05-153.60--
Mon 16 Mar, 202673.05-153.60--
Fri 13 Mar, 202673.05-153.60--
Thu 12 Mar, 202673.05-153.60--
Wed 11 Mar, 202673.05-153.60--
Tue 10 Mar, 202673.05-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202659.85-179.75--
Thu 19 Mar, 202659.85-179.75--
Wed 18 Mar, 202659.85-179.75--
Tue 17 Mar, 202659.85-179.75--
Mon 16 Mar, 202659.85-179.75--
Fri 13 Mar, 202659.85-179.75--
Thu 12 Mar, 202659.85-179.75--
Wed 11 Mar, 202659.85-179.75--
Tue 10 Mar, 202659.85-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.55-207.80--
Thu 19 Mar, 202648.55-207.80--
Wed 18 Mar, 202648.55-207.80--
Tue 17 Mar, 202648.55-207.80--
Mon 16 Mar, 202648.55-207.80--
Fri 13 Mar, 202648.55-207.80--
Thu 12 Mar, 202648.55-207.80--
Wed 11 Mar, 202648.55-207.80--
Tue 10 Mar, 202648.55-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202639.15-237.75--
Thu 19 Mar, 202639.15-237.75--
Wed 18 Mar, 202639.15-237.75--
Tue 17 Mar, 202639.15-237.75--
Mon 16 Mar, 202639.15-237.75--
Fri 13 Mar, 202639.15-237.75--
Thu 12 Mar, 202639.15-237.75--
Wed 11 Mar, 202639.15-237.75--
Tue 10 Mar, 202639.15-237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202631.15-269.05--
Thu 19 Mar, 202631.15-269.05--
Wed 18 Mar, 202631.15-269.05--
Tue 17 Mar, 202631.15-269.05--
Mon 16 Mar, 202631.15-269.05--
Fri 13 Mar, 202631.15-269.05--
Thu 12 Mar, 202631.15-269.05--
Wed 11 Mar, 202631.15-269.05--
Tue 10 Mar, 202631.15-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.25-335.90--
Thu 19 Mar, 202619.25-335.90--
Wed 18 Mar, 202619.25-335.90--
Tue 17 Mar, 202619.25-335.90--
Mon 16 Mar, 202619.25-335.90--
Fri 13 Mar, 202619.25-335.90--
Thu 12 Mar, 202619.25-335.90--
Wed 11 Mar, 202619.25-335.90--
Tue 10 Mar, 202619.25-335.90--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026325.45-13.650%-
Thu 19 Mar, 2026325.45-13.650%-
Wed 18 Mar, 2026325.45-13.650%-
Tue 17 Mar, 2026325.45-13.650%-
Mon 16 Mar, 2026325.45-13.650%-
Fri 13 Mar, 2026325.45-13.650%-
Thu 12 Mar, 2026325.45-13.650%-
Wed 11 Mar, 2026325.45-13.650%-
Tue 10 Mar, 2026325.45-13.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026360.80-8.65--
Thu 19 Mar, 2026360.80-8.65--
Wed 18 Mar, 2026360.80-8.65--
Tue 17 Mar, 2026360.80-8.65--
Mon 16 Mar, 2026360.80-8.65--
Fri 13 Mar, 2026360.80-8.65--
Thu 12 Mar, 2026360.80-8.65--
Wed 11 Mar, 2026360.80-8.65--
Tue 10 Mar, 2026360.80-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026397.30-5.75--
Thu 19 Mar, 2026397.30-5.75--
Wed 18 Mar, 2026397.30-5.75--
Tue 17 Mar, 2026397.30-5.75--
Mon 16 Mar, 2026397.30-5.75--
Fri 13 Mar, 2026397.30-5.75--
Thu 12 Mar, 2026397.30-5.75--
Wed 11 Mar, 2026397.30-5.75--
Tue 10 Mar, 2026397.30-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026434.55-3.70--
Thu 19 Mar, 2026434.55-3.70--
Wed 18 Mar, 2026434.55-3.70--
Tue 17 Mar, 2026434.55-3.70--
Mon 16 Mar, 2026434.55-3.70--
Fri 13 Mar, 2026434.55-3.70--
Thu 12 Mar, 2026434.55-3.70--
Wed 11 Mar, 2026434.55-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026472.50-2.30--
Thu 19 Mar, 2026472.50-2.30--
Wed 18 Mar, 2026472.50-2.30--
Tue 17 Mar, 2026472.50-2.30--
Mon 16 Mar, 2026472.50-2.30--
Fri 13 Mar, 2026472.50-2.30--
Thu 12 Mar, 2026472.50-2.30--
Wed 11 Mar, 2026472.50-2.30--
Tue 10 Mar, 2026472.50-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026510.95-1.40--
Thu 19 Mar, 2026510.95-1.40--
Wed 18 Mar, 2026510.95-1.40--
Tue 17 Mar, 2026510.95-1.40--
Mon 16 Mar, 2026510.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026549.70-0.80--
Thu 19 Mar, 2026549.70-0.80--
Wed 18 Mar, 2026549.70-0.80--
Tue 17 Mar, 2026549.70-0.80--
Mon 16 Mar, 2026549.70-0.80--
Fri 13 Mar, 2026549.70-0.80--
Thu 12 Mar, 2026549.70-0.80--
Wed 11 Mar, 2026549.70-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top