ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDUNILVR SPOT Price: 2338.10 as on 27 Feb, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2397.5
Target up: 2367.8
Target up: 2358.5
Target up: 2349.2
Target down: 2319.5
Target down: 2310.2
Target down: 2300.9

Date Close Open High Low Volume
27 Fri Feb 20262338.102369.302378.902330.603.05 M
26 Thu Feb 20262383.302378.002387.302355.201.47 M
25 Wed Feb 20262374.902368.902380.002349.001.16 M
24 Tue Feb 20262358.602331.102372.002330.301.54 M
23 Mon Feb 20262345.402325.002350.002320.801.3 M
20 Fri Feb 20262314.502285.002331.202278.301.72 M
19 Thu Feb 20262279.302336.002337.402275.600.94 M
18 Wed Feb 20262323.502312.602328.902306.000.83 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2360 2400 2440 These will serve as resistance

Maximum PUT writing has been for strikes: 2360 2400 2440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026125.75-88.30--
Thu 26 Feb, 2026125.75-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026105.90-107.80--
Thu 26 Feb, 2026105.90-107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202688.35-129.60--
Thu 26 Feb, 202688.35-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202673.05-153.60--
Thu 26 Feb, 202673.05-153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202659.85-179.75--
Thu 26 Feb, 202659.85-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202648.55-207.80--
Thu 26 Feb, 202648.55-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202639.15-237.75--
Thu 26 Feb, 202639.15-237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.15-269.05--
Thu 26 Feb, 202631.15-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.25-335.90--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026147.90-71.10--
Thu 26 Feb, 2026147.90-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026172.35-56.20--
Thu 26 Feb, 2026172.35-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026199.10-43.60--
Thu 26 Feb, 2026199.10-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026228.00-33.15--
Thu 26 Feb, 2026228.00-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026258.80-24.60--
Thu 26 Feb, 2026258.80-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026291.35-17.85--
Thu 26 Feb, 2026291.35-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026325.45-12.60--
Thu 26 Feb, 2026325.45-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top