ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDUNILVR SPOT Price: 2250.90 as on 30 Apr, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2434.3
Target up: 2342.6
Target up: 2309.85
Target up: 2277.1
Target down: 2185.4
Target down: 2152.65
Target down: 2119.9

Date Close Open High Low Volume
30 Thu Apr 20262250.902312.002368.802211.604.43 M
29 Wed Apr 20262314.402305.002349.702291.001.78 M
28 Tue Apr 20262289.502321.002334.402281.101.63 M
27 Mon Apr 20262328.302334.902362.802325.001.1 M
24 Fri Apr 20262327.302388.602388.602299.001.68 M
23 Thu Apr 20262366.402336.002400.002336.002.06 M
22 Wed Apr 20262368.802310.402408.002310.405.56 M
21 Tue Apr 20262310.702238.702335.702227.203.22 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 2120 2160 2060

Put to Call Ratio (PCR) has decreased for strikes: 2220 2180 2280 2260

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202660.25345.05%59.7053.19%0.58
Wed 29 Apr, 2026106.758.82%38.8012.91%1.69
Tue 28 Apr, 202693.652.51%52.0024.72%1.63
Mon 27 Apr, 2026118.850.51%42.8562.8%1.34
Fri 24 Apr, 2026114.80-0.5%43.20-24.07%0.83
Thu 23 Apr, 2026148.903.65%32.9583.05%1.09
Wed 22 Apr, 2026174.00-4.48%30.1032.58%0.61
Tue 21 Apr, 202697.651575%46.054350%0.44
Mon 20 Apr, 202666.00-14.29%116.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202650.60390.09%69.758.28%0.6
Wed 29 Apr, 202694.506.73%46.40169.64%2.72
Tue 28 Apr, 202682.05395.24%59.8575%1.08
Mon 27 Apr, 2026107.8590.91%49.9023.08%3.05
Fri 24 Apr, 202693.0057.14%56.354%4.73
Thu 23 Apr, 2026105.850%25.850%7.14
Wed 22 Apr, 2026105.850%33.75-7.14
Tue 21 Apr, 202690.55250%56.20--
Mon 20 Apr, 202661.85100%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202642.60300.72%81.1572.18%0.54
Wed 29 Apr, 202683.0525.18%54.6050.78%1.26
Tue 28 Apr, 202672.5515%69.5042.47%1.05
Mon 27 Apr, 202692.856.19%57.857.71%0.84
Fri 24 Apr, 202692.4522.16%58.007.12%0.83
Thu 23 Apr, 2026114.956.32%44.0011.78%0.95
Wed 22 Apr, 2026116.95-1.14%43.3564.4%0.9
Tue 21 Apr, 202680.8555.07%64.30213.11%0.54
Mon 20 Apr, 202646.606.57%97.7035.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.3093.85%93.7525.41%0.52
Wed 29 Apr, 202672.7531.94%63.9533.23%0.8
Tue 28 Apr, 202663.2047.46%79.9020.15%0.79
Mon 27 Apr, 202681.3520%66.4513.08%0.97
Fri 24 Apr, 202680.3547.44%67.25347.17%1.03
Thu 23 Apr, 2026105.351.3%52.506%0.34
Wed 22 Apr, 2026104.80144.44%50.852400%0.32
Tue 21 Apr, 202673.9580%92.00-0.03
Mon 20 Apr, 202639.15-7.89%71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.90119.27%107.3528.96%0.45
Wed 29 Apr, 202663.4015.96%74.1031.89%0.77
Tue 28 Apr, 202654.2023.68%91.25-13.61%0.68
Mon 27 Apr, 202671.30117.14%76.1080.37%0.97
Fri 24 Apr, 202672.10112.12%77.3545.54%1.16
Thu 23 Apr, 202691.9513.79%62.003.7%1.7
Wed 22 Apr, 202692.8061.11%57.25881.82%1.86
Tue 21 Apr, 202667.35350%78.05175%0.31
Mon 20 Apr, 202633.0514.29%121.8033.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202623.85172.64%122.5060.17%0.28
Wed 29 Apr, 202654.60100.79%85.40100.83%0.47
Tue 28 Apr, 202646.756.3%103.20-11.76%0.47
Mon 27 Apr, 202662.4023.32%86.5036%0.57
Fri 24 Apr, 202660.3055.65%85.8011.11%0.52
Thu 23 Apr, 202680.8549.4%71.701700%0.73
Wed 22 Apr, 202681.0569.39%64.7066.67%0.06
Tue 21 Apr, 202658.8548.48%88.0050%0.06
Mon 20 Apr, 202631.4037.5%220.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.65236%136.7529.79%0.18
Wed 29 Apr, 202646.859.29%96.85-10.48%0.47
Tue 28 Apr, 202639.955.17%117.10-3.67%0.57
Mon 27 Apr, 202654.6514.47%98.4591.23%0.63
Fri 24 Apr, 202653.3553.54%101.4029.55%0.38
Thu 23 Apr, 202674.5054.69%77.95193.33%0.44
Wed 22 Apr, 202671.1039.13%77.00-0.23
Tue 21 Apr, 202647.10-304.75--
Mon 20 Apr, 20266.25-304.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.05133.83%153.5523.14%0.29
Wed 29 Apr, 202640.7530.79%111.0011.72%0.55
Tue 28 Apr, 202634.2523.89%128.805.79%0.64
Mon 27 Apr, 202646.75-3.2%110.9015.07%0.75
Fri 24 Apr, 202647.2036.82%112.108.7%0.63
Thu 23 Apr, 202662.759.17%91.1539.68%0.79
Wed 22 Apr, 202663.1535.84%87.05100.81%0.62
Tue 21 Apr, 202640.2090.26%120.409.82%0.42
Mon 20 Apr, 202620.6039.37%170.55366.67%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.10110.34%185.00-25.93%0.07
Wed 29 Apr, 202634.40163.64%141.750%0.19
Tue 28 Apr, 202629.20-3.51%141.75-15.63%0.49
Mon 27 Apr, 202640.4083.87%123.15700%0.56
Fri 24 Apr, 202640.50675%139.0033.33%0.13
Thu 23 Apr, 202654.55-99.40-0.75
Wed 22 Apr, 20264.15-342.15--
Tue 21 Apr, 20264.15-342.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.00119.57%210.80-12.5%0.01
Wed 29 Apr, 202629.8053.33%135.30100%0.03
Tue 28 Apr, 202624.8030.43%137.000%0.02
Mon 27 Apr, 202634.906.15%137.0033.33%0.03
Fri 24 Apr, 202634.8515.04%95.000%0.02
Thu 23 Apr, 202645.8513%95.000%0.03
Wed 22 Apr, 202648.10185.71%95.0050%0.03
Tue 21 Apr, 202630.45-160.00100%0.06
Mon 20 Apr, 202688.35-205.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.10216.58%170.000%0.01
Wed 29 Apr, 202624.8012.65%170.000%0.02
Tue 28 Apr, 202621.0559.62%170.0050%0.02
Mon 27 Apr, 202629.9028.4%148.00100%0.02
Fri 24 Apr, 202630.8047.27%168.000%0.01
Thu 23 Apr, 202640.8057.14%136.400%0.02
Wed 22 Apr, 202640.75-120.00-0.03
Tue 21 Apr, 20262.70-380.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.60140.1%185.800%0.01
Wed 29 Apr, 202621.1017.43%185.800%0.02
Tue 28 Apr, 202617.903.48%185.800%0.02
Mon 27 Apr, 202625.55-0.63%185.800%0.02
Fri 24 Apr, 202626.45-6.47%185.80-62.5%0.02
Thu 23 Apr, 202635.303.34%136.700%0.05
Wed 22 Apr, 202634.106.82%136.70433.33%0.05
Tue 21 Apr, 202622.15106.71%229.00-0.01
Mon 20 Apr, 20269.804.93%153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.4585.5%250.000.35%0.1
Wed 29 Apr, 202618.1076.98%185.005.6%0.19
Tue 28 Apr, 202615.1039.7%210.401.13%0.32
Mon 27 Apr, 202622.009.74%185.1533.84%0.44
Fri 24 Apr, 202622.6511.25%186.508.2%0.36
Thu 23 Apr, 202632.5032.88%156.6516.56%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.3513.24%178.000%0.01
Wed 29 Apr, 202615.05-9.88%178.000%0.01
Tue 28 Apr, 202612.908.97%178.000%0.01
Mon 27 Apr, 202618.85-2.19%178.000%0.01
Fri 24 Apr, 202618.6060.56%178.000%0.01
Thu 23 Apr, 202626.4010.94%178.000%0.01
Wed 22 Apr, 202625.051500%178.00-0.02
Tue 21 Apr, 202618.55-179.75--
Mon 20 Apr, 202659.85-179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.5053.57%457.80--
Wed 29 Apr, 202612.55108.96%457.80--
Tue 28 Apr, 202611.0076.32%457.80--
Mon 27 Apr, 202616.1540.74%457.80--
Fri 24 Apr, 202616.35-1.82%457.80--
Thu 23 Apr, 202623.0514.58%457.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.9513.71%223.450%0.01
Wed 29 Apr, 202610.7021.59%223.450%0.01
Tue 28 Apr, 20269.5541.18%223.450%0.01
Mon 27 Apr, 202613.8514.72%223.450%0.01
Fri 24 Apr, 202613.55-9.94%223.45-0.01
Thu 23 Apr, 202619.4039.23%207.80--
Wed 22 Apr, 202618.9031.31%207.80--
Tue 21 Apr, 202611.809800%207.80--
Mon 20 Apr, 20264.40-207.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.65-212.800%-
Tue 28 Apr, 20260.65-212.800%-
Mon 27 Apr, 20260.65-212.800%-
Fri 24 Apr, 20260.65-212.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.9569.18%312.00-4.35%0.01
Wed 29 Apr, 20267.4025.25%261.00-8%0.02
Tue 28 Apr, 20267.0513.18%295.0066.67%0.03
Mon 27 Apr, 202610.3558.81%270.0066.67%0.02
Fri 24 Apr, 202610.4592.37%272.7512.5%0.02
Thu 23 Apr, 202614.1066.2%215.0014.29%0.03
Wed 22 Apr, 202613.15-225.50-0.05
Wed 01 Apr, 202639.15-237.75--
Mon 30 Mar, 202639.15-237.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.00-5.25%375.10-0.32
Wed 29 Apr, 20265.15121.29%269.05--
Tue 28 Apr, 20265.05142.19%269.05--
Mon 27 Apr, 20267.7077.78%269.05--
Fri 24 Apr, 20267.8556.52%269.05--
Thu 23 Apr, 202610.35-31.34%269.05--
Wed 22 Apr, 20269.75-269.05--
Wed 01 Apr, 202631.15-269.05--
Mon 30 Mar, 202631.15-269.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.6518.48%325.000%0.05
Wed 29 Apr, 20263.60265.06%325.005.88%0.06
Tue 28 Apr, 20264.1562.75%375.3070%0.2
Mon 27 Apr, 20265.8070%345.00-0.2
Fri 24 Apr, 20265.80328.57%301.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.25-335.90--
Mon 30 Mar, 202619.25-335.90--
Fri 27 Mar, 202619.25-335.90--
Wed 25 Mar, 202619.25-335.90--
Tue 24 Mar, 202619.25-335.90--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202670.80766.67%50.25218.11%1.19
Wed 29 Apr, 2026121.5538.89%32.75116.96%3.24
Tue 28 Apr, 2026104.905.88%43.9080.65%2.07
Mon 27 Apr, 2026133.002%36.1019.23%1.22
Fri 24 Apr, 2026124.6511.11%34.6062.5%1.04
Thu 23 Apr, 2026164.95-8.16%28.80100%0.71
Wed 22 Apr, 2026164.95-2%25.95-0.33
Tue 21 Apr, 2026118.0011.11%43.60--
Mon 20 Apr, 202672.5040.63%43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202682.651681.82%42.25133.79%0.86
Wed 29 Apr, 2026119.750%26.80107.14%6.59
Tue 28 Apr, 2026119.7569.23%36.85-3.18
Mon 27 Apr, 2026152.000%167.20--
Fri 24 Apr, 2026142.00116.67%167.20--
Thu 23 Apr, 2026178.000%167.20--
Wed 22 Apr, 2026151.65-14.29%167.20--
Tue 21 Apr, 202691.55-22.22%167.20--
Mon 20 Apr, 202688.000%167.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202694.9593.01%35.1081.95%3.38
Wed 29 Apr, 2026151.3012.25%22.0010.22%3.58
Tue 28 Apr, 2026133.0023.64%31.406.29%3.65
Mon 27 Apr, 2026160.85-3.51%26.2511.11%4.24
Fri 24 Apr, 2026158.501.79%26.3540.31%3.68
Thu 23 Apr, 2026197.05-0.59%19.50-13.65%2.67
Wed 22 Apr, 2026194.85-0.59%18.9020.93%3.08
Tue 21 Apr, 2026140.95-12.37%29.6098.16%2.53
Mon 20 Apr, 202693.00-8.06%48.4016.04%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026108.95916.67%28.95120.14%5.02
Wed 29 Apr, 2026155.000%18.0018.8%23.17
Tue 28 Apr, 2026155.0020%25.70148.94%19.5
Mon 27 Apr, 2026112.500%22.50-2.08%9.4
Fri 24 Apr, 2026112.500%22.40100%9.6
Thu 23 Apr, 2026112.500%17.554.35%4.8
Wed 22 Apr, 2026112.500%15.0053.33%4.6
Tue 21 Apr, 2026112.500%27.20-6.25%3
Mon 20 Apr, 2026112.500%34.000%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026124.3528.75%23.50275.29%3.1
Wed 29 Apr, 2026192.2548.15%14.608.97%1.06
Tue 28 Apr, 2026181.001.89%21.8559.18%1.44
Mon 27 Apr, 2026200.000%17.7513.95%0.92
Fri 24 Apr, 2026200.001.92%18.052.38%0.81
Thu 23 Apr, 2026153.000%13.407.69%0.81
Wed 22 Apr, 2026153.000%12.90160%0.75
Tue 21 Apr, 2026153.001.96%20.5036.36%0.29
Mon 20 Apr, 2026125.00-1.92%34.60266.67%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026141.80127.27%18.9563.83%4.62
Wed 29 Apr, 2026184.200%11.85-2.76%6.41
Tue 28 Apr, 2026184.20175%17.60141.67%6.59
Mon 27 Apr, 2026140.900%15.9515.38%7.5
Fri 24 Apr, 2026140.900%15.3030%6.5
Thu 23 Apr, 2026140.900%11.100%5
Wed 22 Apr, 2026140.900%11.2090.48%5
Tue 21 Apr, 2026140.900%17.60-43.24%2.63
Mon 20 Apr, 2026140.9014.29%28.0519.35%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026235.000%15.15270.83%89
Wed 29 Apr, 2026235.000%9.552300%24
Tue 28 Apr, 2026235.000%15.70-1
Mon 27 Apr, 2026235.00-17.85--
Fri 24 Apr, 2026291.35-17.85--
Thu 23 Apr, 2026291.35-17.85--
Wed 22 Apr, 2026291.35-17.85--
Tue 21 Apr, 2026291.35-17.85--
Mon 20 Apr, 2026291.35-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026172.2510.37%11.9011.31%6.74
Wed 29 Apr, 2026218.450%7.7064.9%6.68
Tue 28 Apr, 2026218.4535%12.407.05%4.05
Mon 27 Apr, 2026232.950%10.8533.42%5.11
Fri 24 Apr, 2026232.951.01%10.50-0.52%3.83
Thu 23 Apr, 2026273.851.02%8.3012.24%3.89
Wed 22 Apr, 2026280.000%7.9517.06%3.5
Tue 21 Apr, 2026235.70-4.85%12.1030.8%2.99
Mon 20 Apr, 2026172.00-7.21%21.0511.44%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026287.000%9.4095.93%241
Wed 29 Apr, 2026290.000%6.30-9.56%123
Tue 28 Apr, 2026290.000%10.40115.87%136
Mon 27 Apr, 2026290.000%9.00152%63
Fri 24 Apr, 2026290.000%9.0025%25
Thu 23 Apr, 2026290.000%7.05-9.09%20
Wed 22 Apr, 2026290.00-50%6.30-53.19%22
Tue 21 Apr, 2026140.000%10.40161.11%23.5
Mon 20 Apr, 2026140.000%18.20350%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026198.60106.45%7.30354.26%6.67
Wed 29 Apr, 2026249.850%5.2025.33%3.03
Tue 28 Apr, 2026249.853000%8.7033.93%2.42
Mon 27 Apr, 2026110.300%7.607.69%56
Fri 24 Apr, 2026110.300%8.808.33%52
Thu 23 Apr, 2026110.300%5.8514.29%48
Wed 22 Apr, 2026110.300%5.70200%42
Tue 21 Apr, 2026110.300%8.45600%14
Mon 20 Apr, 2026110.300%66.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026227.90-5.702442.86%178
Wed 29 Apr, 2026360.80-5.1540%-
Tue 28 Apr, 2026360.80-25.000%-
Mon 27 Apr, 2026360.80-25.000%-
Fri 24 Apr, 2026360.80-25.000%-
Thu 23 Apr, 2026360.80-25.000%-
Wed 22 Apr, 2026360.80-25.000%-
Tue 21 Apr, 2026360.80-25.000%-
Mon 20 Apr, 2026360.80-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026106.45-4.65300%-
Tue 28 Apr, 2026106.45-5.0060%-
Mon 27 Apr, 2026106.45-25.150%-
Fri 24 Apr, 2026106.45-25.150%-
Thu 23 Apr, 2026106.45-25.150%-
Wed 22 Apr, 2026106.45-25.150%-
Tue 21 Apr, 2026106.45-25.150%-
Mon 20 Apr, 2026106.45-25.150%-
Fri 17 Apr, 2026106.45-25.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026265.203.33%3.7045.05%11.11
Wed 29 Apr, 2026304.000%3.0525.99%7.92
Tue 28 Apr, 2026304.003.45%5.1514.59%6.28
Mon 27 Apr, 2026338.001.75%5.0020.96%5.67
Fri 24 Apr, 2026322.0062.86%5.007.51%4.77
Thu 23 Apr, 2026244.000%3.9511.45%7.23
Wed 22 Apr, 2026244.000%3.75-23.05%6.49
Tue 21 Apr, 2026244.000%4.95-40.04%8.43
Mon 20 Apr, 2026244.000%9.85112.99%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026131.95-3.05363.64%-
Tue 28 Apr, 2026131.95-7.750%-
Mon 27 Apr, 2026131.95-7.750%-
Fri 24 Apr, 2026131.95-7.750%-
Thu 23 Apr, 2026131.95-7.750%-
Wed 22 Apr, 2026131.95-7.750%-
Tue 21 Apr, 2026131.95-7.750%-
Mon 20 Apr, 2026131.95-7.750%-
Fri 17 Apr, 2026131.95-7.7522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026434.55-2.30827.27%-
Tue 28 Apr, 2026434.55-5.350%-
Mon 27 Apr, 2026434.55-5.350%-
Fri 24 Apr, 2026434.55-5.350%-
Thu 23 Apr, 2026434.55-5.350%-
Wed 22 Apr, 2026434.55-5.350%-
Tue 21 Apr, 2026434.55-5.350%-
Mon 20 Apr, 2026434.55-5.350%-
Fri 17 Apr, 2026434.55-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026160.60-23.95--
Tue 28 Apr, 2026160.60-23.95--
Mon 27 Apr, 2026160.60-23.95--
Fri 24 Apr, 2026160.60-23.95--
Thu 23 Apr, 2026160.60-23.95--
Wed 22 Apr, 2026160.60-23.95--
Tue 21 Apr, 2026160.60-23.95--
Mon 20 Apr, 2026160.60-23.95--
Fri 17 Apr, 2026160.60-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026335.900%2.30--
Wed 29 Apr, 2026335.900%2.30--
Tue 28 Apr, 2026335.900%2.30--
Mon 27 Apr, 2026335.900%2.30--
Fri 24 Apr, 2026335.900%2.30--
Thu 23 Apr, 2026335.900%2.30--
Wed 22 Apr, 2026335.900%2.30--
Tue 21 Apr, 2026335.900%2.30--
Mon 20 Apr, 2026335.900%2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026412.300%1.807.38%89.13
Wed 29 Apr, 2026412.300%1.8515.68%83
Tue 28 Apr, 2026412.30-2.601.77%71.75
Mon 27 Apr, 2026191.95-3.004.06%-
Fri 24 Apr, 2026191.95-3.1016.81%-
Thu 23 Apr, 2026191.95-2.352.88%-
Wed 22 Apr, 2026191.95-2.653.44%-
Tue 21 Apr, 2026191.95-2.759%-
Mon 20 Apr, 2026191.95-3.959.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026510.95-1.550%-
Tue 28 Apr, 2026510.95-1.55--
Mon 27 Apr, 2026510.95-1.40--
Fri 24 Apr, 2026510.95-1.40--
Thu 23 Apr, 2026510.95-1.40--
Wed 22 Apr, 2026510.95-1.40--
Tue 21 Apr, 2026510.95-1.40--
Mon 20 Apr, 2026510.95-1.40--
Fri 17 Apr, 2026510.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026225.65-9.85--
Tue 28 Apr, 2026225.65-9.85--
Mon 27 Apr, 2026225.65-9.85--
Fri 24 Apr, 2026225.65-9.85--
Thu 23 Apr, 2026225.65-9.85--
Wed 22 Apr, 2026225.65-9.85--
Tue 21 Apr, 2026225.65-9.85--
Mon 20 Apr, 2026225.65-9.85--
Fri 17 Apr, 2026225.65-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026403.350%1.35380%8
Wed 29 Apr, 2026403.350%1.00-1.67
Tue 28 Apr, 2026403.350%0.80--
Mon 27 Apr, 2026403.350%0.80--
Fri 24 Apr, 2026403.350%0.80--
Thu 23 Apr, 2026403.350%0.80--
Wed 22 Apr, 2026403.350%0.80--
Tue 21 Apr, 2026403.350%0.80--
Mon 20 Apr, 2026403.350%0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026506.650%0.45--
Wed 29 Apr, 2026506.650%0.45--
Tue 28 Apr, 2026506.650%0.45--
Mon 27 Apr, 2026506.650%0.45--
Fri 24 Apr, 2026506.650%0.45--
Thu 23 Apr, 2026506.650%0.45--
Wed 22 Apr, 2026506.650%0.45--
Tue 21 Apr, 2026506.65-0.45--
Mon 20 Apr, 2026588.70-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026627.85-1.05150%-
Tue 28 Apr, 2026627.85-1.500%-
Mon 27 Apr, 2026627.85-1.50--
Fri 24 Apr, 2026627.85-0.25--
Thu 23 Apr, 2026627.85-0.25--
Wed 22 Apr, 2026627.85-0.25--
Tue 21 Apr, 2026627.85-0.25--
Mon 20 Apr, 2026627.85-0.25--
Fri 17 Apr, 2026627.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top