HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDUNILVR SPOT Price: 2198.40 as on 27 May, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2227.6 Target up: 2213 Target up: 2206.5 Target up: 2200 Target down: 2185.4 Target down: 2178.9 Target down: 2172.4
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 2198.40 2205.10 2214.60 2187.00 0.62 M 26 Tue May 2026 2209.40 2199.60 2220.00 2190.00 2.3 M 25 Mon May 2026 2196.50 2215.00 2238.10 2192.90 0.78 M 22 Fri May 2026 2203.60 2180.00 2224.50 2175.40 1.38 M 21 Thu May 2026 2179.00 2224.00 2229.00 2176.00 1.58 M 20 Wed May 2026 2209.30 2224.90 2226.90 2201.00 1.07 M 19 Tue May 2026 2232.90 2242.00 2282.00 2229.50 1.15 M 18 Mon May 2026 2254.20 2263.10 2265.00 2224.70 1.12 M
Maximum CALL writing has been for strikes: 2400 2320 2360 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2320 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 2120 2000 2100
Put to Call Ratio (PCR) has decreased for strikes: 2180 2160 1900 2220
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.30 -15.44% 3.65 -27.58% 1.21 Mon 25 May, 2026 15.25 -22.9% 12.90 7.74% 1.41 Fri 22 May, 2026 23.85 -21.81% 12.40 -21.55% 1.01 Thu 21 May, 2026 16.35 66.37% 30.10 -29.47% 1.01 Wed 20 May, 2026 33.80 1.04% 18.70 24.86% 2.38 Tue 19 May, 2026 54.80 2.76% 13.55 -6.11% 1.92 Mon 18 May, 2026 66.60 13.96% 11.25 24.32% 2.11 Fri 15 May, 2026 83.40 -3.86% 10.10 -2.56% 1.93 Thu 14 May, 2026 74.50 9.96% 15.00 8.72% 1.9
HINDUNILVR options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.40 -20.82% 19.10 -41.39% 0.57 Mon 25 May, 2026 6.35 -9.93% 24.20 -30.41% 0.77 Fri 22 May, 2026 13.40 -26.29% 21.90 29.86% 0.99 Thu 21 May, 2026 9.80 34.84% 44.25 -6.03% 0.56 Wed 20 May, 2026 22.95 51.48% 27.65 5.07% 0.81 Tue 19 May, 2026 41.30 12.68% 19.75 8.61% 1.16 Mon 18 May, 2026 51.90 -3.41% 16.80 25.49% 1.21 Fri 15 May, 2026 67.45 1.22% 14.50 11.3% 0.93 Thu 14 May, 2026 58.95 13.63% 20.85 10.93% 0.85
HINDUNILVR options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.25 -24.01% 38.45 -17.86% 0.85 Mon 25 May, 2026 2.35 -10.23% 40.45 -38.47% 0.78 Fri 22 May, 2026 6.45 -41.5% 34.60 0.97% 1.14 Thu 21 May, 2026 5.70 1.46% 60.10 -0.6% 0.66 Wed 20 May, 2026 14.60 32.09% 39.40 -3.47% 0.68 Tue 19 May, 2026 30.15 29.68% 28.10 10.06% 0.92 Mon 18 May, 2026 39.50 -2.3% 23.60 17.34% 1.09 Fri 15 May, 2026 53.40 -10.65% 20.25 -0.15% 0.91 Thu 14 May, 2026 46.50 27.47% 28.25 17.96% 0.81
HINDUNILVR options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.97% 55.90 -6.95% 0.24 Mon 25 May, 2026 0.90 -10.32% 54.35 -7.96% 0.23 Fri 22 May, 2026 2.65 -3.63% 51.85 -2.03% 0.23 Thu 21 May, 2026 3.00 -5.77% 77.15 -12.2% 0.22 Wed 20 May, 2026 8.65 83.4% 53.15 -12.73% 0.24 Tue 19 May, 2026 20.40 38.09% 38.55 3.36% 0.5 Mon 18 May, 2026 28.30 17.62% 32.60 -19.89% 0.67 Fri 15 May, 2026 40.95 -6.08% 27.85 18.47% 0.99 Thu 14 May, 2026 35.75 36.28% 36.85 0.64% 0.78
HINDUNILVR options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.84% 83.00 -6.63% 0.62 Mon 25 May, 2026 0.40 -6.01% 76.60 -8.5% 0.64 Fri 22 May, 2026 1.25 -19.26% 70.35 -5.32% 0.66 Thu 21 May, 2026 1.70 -6.86% 94.15 -2.38% 0.56 Wed 20 May, 2026 5.30 1.84% 69.65 -6.06% 0.54 Tue 19 May, 2026 13.25 9.59% 51.45 -6.76% 0.58 Mon 18 May, 2026 19.50 7.02% 43.90 -8.74% 0.68 Fri 15 May, 2026 30.50 -9.82% 37.10 11.92% 0.8 Thu 14 May, 2026 26.10 20.67% 48.20 -7.11% 0.65
HINDUNILVR options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.68% 97.45 -8.66% 0.63 Mon 25 May, 2026 0.15 -12.11% 98.85 -15.07% 0.64 Fri 22 May, 2026 0.60 -15.64% 89.20 -5.26% 0.66 Thu 21 May, 2026 0.95 -4.15% 116.65 -3.43% 0.59 Wed 20 May, 2026 3.15 14.22% 88.05 -2.52% 0.59 Tue 19 May, 2026 8.30 3.07% 66.80 0.17% 0.69 Mon 18 May, 2026 13.15 15.99% 56.90 -2.06% 0.71 Fri 15 May, 2026 21.85 -9.66% 48.50 -0.28% 0.84 Thu 14 May, 2026 18.90 14.86% 60.40 -0.68% 0.76
HINDUNILVR options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.06% 123.00 -0.96% 0.41 Mon 25 May, 2026 0.10 -0.42% 115.15 -2.03% 0.41 Fri 22 May, 2026 0.30 -1.08% 108.05 -0.22% 0.42 Thu 21 May, 2026 0.40 -3.45% 137.00 -0.79% 0.42 Wed 20 May, 2026 1.95 8.42% 106.85 -0.57% 0.4 Tue 19 May, 2026 5.00 -0.47% 74.05 -0.64% 0.44 Mon 18 May, 2026 8.45 -0.03% 72.50 -0.7% 0.44 Fri 15 May, 2026 15.15 0.38% 61.25 1.21% 0.44 Thu 14 May, 2026 13.15 2.58% 74.00 -0.71% 0.44
HINDUNILVR options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.19% 136.30 -3.29% 0.62 Mon 25 May, 2026 0.05 -22.98% 136.55 -4.3% 0.63 Fri 22 May, 2026 0.20 -24.23% 124.00 -0.82% 0.51 Thu 21 May, 2026 0.40 -5.88% 154.00 0% 0.39 Wed 20 May, 2026 1.60 1.46% 125.55 -1.46% 0.37 Tue 19 May, 2026 3.40 11.25% 97.50 0.65% 0.38 Mon 18 May, 2026 5.80 0.75% 90.05 0.16% 0.42 Fri 15 May, 2026 10.65 -11.05% 77.50 0.33% 0.42 Thu 14 May, 2026 9.45 5.58% 90.20 -4.38% 0.37
HINDUNILVR options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.07% 165.00 -5.8% 0.09 Mon 25 May, 2026 0.05 -1.09% 162.00 -4.56% 0.1 Fri 22 May, 2026 0.15 -2.76% 150.70 -0.97% 0.1 Thu 21 May, 2026 0.25 -2.35% 177.60 -1.27% 0.1 Wed 20 May, 2026 1.05 -12.01% 136.15 -0.32% 0.1 Tue 19 May, 2026 2.15 18.36% 119.70 0% 0.09 Mon 18 May, 2026 3.70 7.62% 107.75 -3.37% 0.1 Fri 15 May, 2026 7.30 0.14% 94.10 -5.78% 0.11 Thu 14 May, 2026 6.65 3.61% 107.30 -5.98% 0.12
HINDUNILVR options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.6% 177.35 -3.29% 0.33 Mon 25 May, 2026 0.05 -13.5% 153.85 -0.65% 0.31 Fri 22 May, 2026 0.20 -3.76% 170.50 -2.55% 0.27 Thu 21 May, 2026 0.30 -7.14% 166.00 -11.8% 0.27 Wed 20 May, 2026 1.05 -19.33% 159.50 0% 0.28 Tue 19 May, 2026 1.90 7.28% 114.00 -1.11% 0.23 Mon 18 May, 2026 2.90 -6.19% 126.15 -6.74% 0.25 Fri 15 May, 2026 5.30 3.88% 113.20 0% 0.25 Thu 14 May, 2026 4.80 10.18% 113.20 0% 0.26
HINDUNILVR options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.17% 201.05 -5.35% 0.2 Mon 25 May, 2026 0.05 -2.9% 195.80 -8.09% 0.2 Fri 22 May, 2026 0.05 -8.41% 188.40 -15.59% 0.22 Thu 21 May, 2026 0.15 -17.8% 217.85 -3.04% 0.23 Wed 20 May, 2026 0.90 -8.51% 187.00 -5.09% 0.2 Tue 19 May, 2026 1.65 1.33% 150.65 -1.75% 0.19 Mon 18 May, 2026 2.35 8.47% 145.65 -2.28% 0.2 Fri 15 May, 2026 3.95 -0.52% 129.65 -1.68% 0.22 Thu 14 May, 2026 3.65 5.33% 146.35 -1.19% 0.22
HINDUNILVR options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 218.35 0% 0.02 Mon 25 May, 2026 0.05 -0.06% 223.25 -3.03% 0.02 Fri 22 May, 2026 0.05 -3.08% 163.10 0% 0.02 Thu 21 May, 2026 0.10 -0.82% 163.10 0% 0.02 Wed 20 May, 2026 0.60 -1.82% 163.10 0% 0.02 Tue 19 May, 2026 1.20 -1.74% 163.10 -8.33% 0.02 Mon 18 May, 2026 1.75 -2.56% 165.05 -5.26% 0.02 Fri 15 May, 2026 2.85 0.46% 146.80 0% 0.02 Thu 14 May, 2026 2.65 -1.87% 146.80 -2.56% 0.02
HINDUNILVR options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.42% 242.00 0% 0.01 Mon 25 May, 2026 0.10 6.38% 242.00 -33.33% 0.01 Fri 22 May, 2026 0.10 -0.59% 238.00 -14.29% 0.01 Thu 21 May, 2026 0.15 -6.61% 210.80 0% 0.01 Wed 20 May, 2026 0.65 -7.63% 210.80 0% 0.01 Tue 19 May, 2026 1.20 -2.24% 210.80 0% 0.01 Mon 18 May, 2026 1.60 -7.59% 210.80 0% 0.01 Fri 15 May, 2026 2.40 0.93% 210.80 0% 0.01 Thu 14 May, 2026 2.20 -6.1% 210.80 0% 0.01
HINDUNILVR options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.25% 260.00 0% 0.07 Mon 25 May, 2026 0.10 -31.84% 260.00 0% 0.07 Fri 22 May, 2026 0.10 -6.4% 260.00 0% 0.04 Thu 21 May, 2026 0.20 -12.69% 260.00 0% 0.04 Wed 20 May, 2026 0.65 4.26% 184.05 0% 0.04 Tue 19 May, 2026 1.15 6.95% 184.05 0% 0.04 Mon 18 May, 2026 1.55 -8.75% 184.05 0% 0.04 Fri 15 May, 2026 2.15 -4.99% 184.05 -15% 0.04 Thu 14 May, 2026 1.95 -13.18% 174.65 17.65% 0.04
HINDUNILVR options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.09% 288.15 0% 0.01 Mon 25 May, 2026 0.05 -12.2% 266.00 0% 0.01 Fri 22 May, 2026 0.10 -12.85% 266.00 0% 0.01 Thu 21 May, 2026 0.10 -16% 266.00 0% 0.01 Wed 20 May, 2026 0.55 -20.59% 266.00 0% 0.01 Tue 19 May, 2026 1.05 2.22% 217.45 0% 0.01 Mon 18 May, 2026 1.35 -5.16% 123.55 0% 0.01 Fri 15 May, 2026 2.00 1.75% 123.55 0% 0.01 Thu 14 May, 2026 1.85 -1.72% 123.55 0% 0.01
HINDUNILVR options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.37% 295.90 -1.83% 0.13 Mon 25 May, 2026 0.10 -21% 302.00 -1.8% 0.13 Fri 22 May, 2026 0.15 -4.63% 290.95 -9.24% 0.1 Thu 21 May, 2026 0.20 -17.79% 312.00 -6.6% 0.11 Wed 20 May, 2026 0.60 -16.65% 284.60 -29.39% 0.09 Tue 19 May, 2026 0.95 -11.38% 249.00 0% 0.11 Mon 18 May, 2026 1.20 -11.94% 247.00 -0.71% 0.1 Fri 15 May, 2026 1.70 -2.91% 227.00 -2.43% 0.09 Thu 14 May, 2026 1.60 -8.06% 242.00 -0.35% 0.09
HINDUNILVR options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.84% 275.00 0% 0 Mon 25 May, 2026 0.05 -15.56% 275.00 0% 0 Fri 22 May, 2026 0.20 -10.39% 275.00 0% 0 Thu 21 May, 2026 0.30 -2.6% 275.00 0% 0 Wed 20 May, 2026 0.50 -4.42% 275.00 0% 0 Tue 19 May, 2026 0.85 -7.89% 275.00 0% 0 Mon 18 May, 2026 1.05 -7.31% 275.00 -50% 0 Fri 15 May, 2026 1.45 0.47% 254.25 0% 0 Thu 14 May, 2026 1.55 -3.65% 254.25 -33.33% 0
HINDUNILVR options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.83% 457.80 - - Mon 25 May, 2026 0.05 -8.23% 457.80 - - Fri 22 May, 2026 0.25 -0.43% 457.80 - - Thu 21 May, 2026 0.30 -4.13% 457.80 - - Wed 20 May, 2026 0.45 -4.72% 457.80 - - Tue 19 May, 2026 1.20 -3.42% 457.80 - - Mon 18 May, 2026 0.90 -2.59% 457.80 - - Fri 15 May, 2026 1.35 -0.37% 457.80 - - Thu 14 May, 2026 1.40 -4.24% 457.80 - -
HINDUNILVR options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.54% 299.05 0% 0 Mon 25 May, 2026 0.05 -9.6% 299.05 0% 0 Fri 22 May, 2026 0.20 -11.03% 299.05 0% 0 Thu 21 May, 2026 0.10 -2.77% 299.05 0% 0 Wed 20 May, 2026 0.45 -2.03% 299.05 0% 0 Tue 19 May, 2026 0.75 -5.45% 299.05 0% 0 Mon 18 May, 2026 0.90 -4.59% 299.05 -50% 0 Fri 15 May, 2026 1.20 -6.84% 291.00 0% 0.01 Thu 14 May, 2026 1.00 -6.15% 291.00 0% 0.01
HINDUNILVR options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 332.00 0% 0.02 Mon 25 May, 2026 0.10 0% 332.00 0% 0.02 Fri 22 May, 2026 0.10 -2.38% 332.00 0% 0.02 Thu 21 May, 2026 0.10 -16% 332.00 0% 0.02 Wed 20 May, 2026 0.70 0% 332.00 0% 0.02 Tue 19 May, 2026 0.70 0% 332.00 0% 0.02 Mon 18 May, 2026 0.70 -7.41% 332.00 0% 0.02 Fri 15 May, 2026 1.10 0% 212.80 0% 0.02 Thu 14 May, 2026 1.00 -1.82% 212.80 0% 0.02
HINDUNILVR options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.23% 405.00 0% 0.03 Mon 25 May, 2026 0.05 -2.62% 395.00 37.5% 0.02 Fri 22 May, 2026 0.10 -5.77% 389.65 -11.11% 0.02 Thu 21 May, 2026 0.10 -9% 415.50 -14.29% 0.02 Wed 20 May, 2026 0.40 -2.38% 384.10 -12.5% 0.02 Tue 19 May, 2026 0.40 -0.64% 330.00 0% 0.02 Mon 18 May, 2026 0.60 -3.76% 330.00 0% 0.02 Fri 15 May, 2026 0.95 -9.5% 330.00 0% 0.02 Thu 14 May, 2026 1.00 -6.79% 330.00 0% 0.02
HINDUNILVR options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.55 0% 536.25 - - Mon 25 May, 2026 0.55 0% 536.25 - - Fri 22 May, 2026 0.55 0% 536.25 - - Thu 21 May, 2026 0.55 0% 536.25 - - Wed 20 May, 2026 0.55 0% 536.25 - - Tue 19 May, 2026 0.55 0% 536.25 - - Mon 18 May, 2026 0.55 -50% 536.25 - - Fri 15 May, 2026 0.90 0% 536.25 - - Thu 14 May, 2026 0.90 0% 536.25 - -
HINDUNILVR options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 431.90 -1.56% 0.24 Mon 25 May, 2026 0.05 -1.83% 422.00 0% 0.24 Fri 22 May, 2026 0.05 -0.18% 422.00 0% 0.23 Thu 21 May, 2026 0.05 -4.87% 422.00 0% 0.23 Wed 20 May, 2026 0.20 -2.71% 365.55 0% 0.22 Tue 19 May, 2026 0.30 -1.66% 365.55 0% 0.22 Mon 18 May, 2026 0.35 -1.31% 365.55 0% 0.21 Fri 15 May, 2026 0.60 -1.46% 365.55 0% 0.21 Thu 14 May, 2026 0.75 -0.64% 365.55 -0.78% 0.21
HINDUNILVR options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.30 0% 406.35 - - Mon 25 May, 2026 0.30 0% 406.35 - - Fri 22 May, 2026 0.30 0% 406.35 - - Thu 21 May, 2026 0.30 0% 406.35 - - Wed 20 May, 2026 0.30 0% 406.35 - - Tue 19 May, 2026 0.30 -33.33% 406.35 - - Mon 18 May, 2026 0.40 -41.3% 406.35 0% - Fri 15 May, 2026 0.80 0% 376.90 0% 0.07 Thu 14 May, 2026 0.80 0% 376.90 0% 0.07
HINDUNILVR options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.44% 478.00 -42.11% 0.05 Mon 25 May, 2026 0.05 -9.27% 452.00 -5% 0.08 Fri 22 May, 2026 0.10 -9.49% 405.00 0% 0.08 Thu 21 May, 2026 0.20 -6.16% 405.00 0% 0.07 Wed 20 May, 2026 0.15 -7.3% 405.00 0% 0.07 Tue 19 May, 2026 0.25 -3.37% 405.00 -9.09% 0.06 Mon 18 May, 2026 0.35 -2.1% 425.75 15.79% 0.07 Fri 15 May, 2026 0.60 -5.13% 402.55 0% 0.06 Thu 14 May, 2026 0.70 -5.9% 402.55 0% 0.05
HINDUNILVR options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.55 0% 615.10 - - Mon 25 May, 2026 0.55 0% 615.10 - - Fri 22 May, 2026 0.55 0% 615.10 - - Thu 21 May, 2026 0.55 0% 615.10 - - Wed 20 May, 2026 0.55 0% 615.10 - - Tue 19 May, 2026 0.55 0% 615.10 - - Mon 18 May, 2026 0.55 0% 615.10 - - Fri 15 May, 2026 0.55 0% 615.10 - - Thu 14 May, 2026 0.55 0% 615.10 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 18.90 -0.66% 0.35 -31.68% 1.14 Mon 25 May, 2026 29.70 -13.64% 6.40 -3.99% 1.66 Fri 22 May, 2026 37.35 1.15% 6.45 -39.33% 1.49 Thu 21 May, 2026 25.35 58.9% 20.70 145.61% 2.49 Wed 20 May, 2026 47.65 37.74% 11.90 21.72% 1.61 Tue 19 May, 2026 121.80 0% 8.75 -2.36% 1.82 Mon 18 May, 2026 121.80 0% 7.60 14.67% 1.87 Fri 15 May, 2026 121.80 0% 7.10 16.14% 1.63 Thu 14 May, 2026 121.80 0% 10.85 -0.89% 1.4
HINDUNILVR options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.20 2.82% 0.10 -29.79% 3.62 Mon 25 May, 2026 47.85 -26.04% 3.05 -13.56% 5.3 Fri 22 May, 2026 54.65 -25.58% 3.25 -29.73% 4.53 Thu 21 May, 2026 38.20 1.57% 13.05 65.95% 4.8 Wed 20 May, 2026 62.85 33.68% 7.35 7.18% 2.94 Tue 19 May, 2026 87.40 -17.39% 5.80 7.74% 3.66 Mon 18 May, 2026 97.75 1.77% 4.65 6.25% 2.81 Fri 15 May, 2026 154.65 0% 4.80 3.4% 2.69 Thu 14 May, 2026 154.65 0% 7.70 -6.96% 2.6
HINDUNILVR options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 59.40 0% 0.05 -8.18% 7.77 Mon 25 May, 2026 77.00 -10.34% 1.30 -11.65% 8.46 Fri 22 May, 2026 72.65 -19.44% 1.70 -4.05% 8.59 Thu 21 May, 2026 53.80 -7.69% 7.70 14.82% 7.21 Wed 20 May, 2026 108.80 0% 4.60 21.18% 5.79 Tue 19 May, 2026 108.80 0% 3.55 0.54% 4.78 Mon 18 May, 2026 117.15 30% 2.90 -3.64% 4.76 Fri 15 May, 2026 173.05 0% 3.20 -25.39% 6.42 Thu 14 May, 2026 173.05 0% 5.15 9.79% 8.6
HINDUNILVR options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 83.05 -13.64% 0.05 -8.21% 10 Mon 25 May, 2026 87.05 -8.33% 0.85 -3.72% 9.41 Fri 22 May, 2026 91.65 -22.58% 0.90 -14% 8.96 Thu 21 May, 2026 135.75 0% 4.60 16.82% 8.06 Wed 20 May, 2026 135.75 0% 2.75 76.86% 6.9 Tue 19 May, 2026 135.75 0% 2.25 1.68% 3.9 Mon 18 May, 2026 135.75 3000% 1.80 20.2% 3.84 Fri 15 May, 2026 235.00 0% 2.15 -16.1% 99 Thu 14 May, 2026 235.00 0% 3.85 -9.23% 118
HINDUNILVR options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 96.00 -8.11% 0.05 -5.26% 8.74 Mon 25 May, 2026 128.20 -28.85% 0.30 -14.58% 8.47 Fri 22 May, 2026 114.00 -4.59% 0.45 -6.62% 7.06 Thu 21 May, 2026 90.55 -22.14% 2.75 -0.13% 7.21 Wed 20 May, 2026 129.15 2.19% 1.80 0.25% 5.62 Tue 19 May, 2026 143.20 0.74% 1.45 -3.68% 5.73 Mon 18 May, 2026 158.00 0% 1.15 -3.66% 5.99 Fri 15 May, 2026 175.55 -3.55% 1.50 -18.1% 6.22 Thu 14 May, 2026 161.25 4.44% 2.65 0% 7.33
HINDUNILVR options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 125.00 -33.33% 0.05 -13.33% 26 Mon 25 May, 2026 195.10 0% 0.30 9.09% 20 Fri 22 May, 2026 195.10 0% 0.40 -48.11% 18.33 Thu 21 May, 2026 195.10 0% 1.85 17.78% 35.33 Wed 20 May, 2026 195.10 0% 0.75 -1.1% 30 Tue 19 May, 2026 195.10 0% 0.75 -8.08% 30.33 Mon 18 May, 2026 195.10 0% 1.55 -3.88% 33 Fri 15 May, 2026 195.10 200% 1.20 0% 34.33 Thu 14 May, 2026 211.90 0% 2.00 -0.96% 103
HINDUNILVR options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 187.00 0% 0.05 -4.89% 5.27 Mon 25 May, 2026 187.00 0% 0.10 -4.11% 5.54 Fri 22 May, 2026 187.00 0% 0.25 -12.34% 5.78 Thu 21 May, 2026 187.00 0% 1.20 0% 6.59 Wed 20 May, 2026 187.00 0% 0.80 0% 6.59 Tue 19 May, 2026 187.00 0% 0.75 0% 6.59 Mon 18 May, 2026 187.00 -1.67% 0.65 -0.26% 6.59 Fri 15 May, 2026 234.50 0% 0.95 -0.26% 6.5 Thu 14 May, 2026 234.50 0% 1.05 0% 6.52
HINDUNILVR options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 236.00 0% 0.05 -2.33% 42 Mon 25 May, 2026 236.00 0% 0.15 -14% 43 Fri 22 May, 2026 236.00 0% 0.30 -10.71% 50 Thu 21 May, 2026 236.00 0% 0.50 -5.08% 56 Wed 20 May, 2026 236.00 0% 0.80 -14.49% 59 Tue 19 May, 2026 236.00 0% 0.75 -2.82% 69 Mon 18 May, 2026 236.00 0% 0.85 -2.74% 71 Fri 15 May, 2026 236.00 0% 0.95 -47.86% 73 Thu 14 May, 2026 236.00 0% 1.05 0.72% 140
HINDUNILVR options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 106.45 - 0.05 -4.76% - Mon 25 May, 2026 106.45 - 0.15 -8.7% - Fri 22 May, 2026 106.45 - 0.25 -8% - Thu 21 May, 2026 106.45 - 1.10 19.05% - Wed 20 May, 2026 106.45 - 0.50 0% - Tue 19 May, 2026 106.45 - 0.50 -16% - Mon 18 May, 2026 106.45 - 0.90 0% - Fri 15 May, 2026 106.45 - 0.90 -3.85% - Wed 29 Apr, 2026 106.45 - 0.90 -3.7% -
HINDUNILVR options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 196.55 -11.11% 0.05 -5.63% 27.25 Mon 25 May, 2026 200.35 -10% 0.10 -23.76% 25.67 Fri 22 May, 2026 219.00 0% 0.25 -21.91% 30.3 Thu 21 May, 2026 219.00 -56.52% 0.75 -11.21% 38.8 Wed 20 May, 2026 212.70 4.55% 0.60 -0.46% 19 Tue 19 May, 2026 258.65 -8.33% 0.65 -4.98% 19.95 Mon 18 May, 2026 251.00 -38.46% 0.50 -1.7% 19.25 Fri 15 May, 2026 260.00 0% 0.80 -7.84% 12.05 Thu 14 May, 2026 260.00 -4.88% 0.75 -5.56% 13.08
HINDUNILVR options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 131.95 - 0.05 0% - Mon 25 May, 2026 131.95 - 0.10 -18.75% - Fri 22 May, 2026 131.95 - 0.40 -20% - Thu 21 May, 2026 131.95 - 0.65 -50% - Wed 29 Apr, 2026 131.95 - 0.40 -31.03% - Tue 28 Apr, 2026 131.95 - 0.55 0% - Mon 27 Apr, 2026 131.95 - 0.55 -1.69% - Fri 24 Apr, 2026 131.95 - 0.55 -7.81% - Thu 23 Apr, 2026 131.95 - 0.75 -3.03% -
HINDUNILVR options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 434.55 - 0.10 -34.43% - Mon 25 May, 2026 434.55 - 0.40 0% - Fri 22 May, 2026 434.55 - 0.40 0% - Thu 21 May, 2026 434.55 - 0.40 0% - Wed 20 May, 2026 434.55 - 0.40 0% - Tue 19 May, 2026 434.55 - 0.55 1.67% - Mon 18 May, 2026 434.55 - 0.60 15.38% - Fri 15 May, 2026 434.55 - 0.70 -5.45% - Thu 14 May, 2026 434.55 - 0.55 0% -
HINDUNILVR options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 160.60 - 23.95 - - Tue 28 Apr, 2026 160.60 - 23.95 - - Mon 27 Apr, 2026 160.60 - 23.95 - - Fri 24 Apr, 2026 160.60 - 23.95 - - Thu 23 Apr, 2026 160.60 - 23.95 - - Wed 22 Apr, 2026 160.60 - 23.95 - - Tue 21 Apr, 2026 160.60 - 23.95 - -
HINDUNILVR options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 335.90 0% 0.35 0% 0.67 Mon 25 May, 2026 335.90 0% 0.35 0% 0.67 Fri 22 May, 2026 335.90 0% 0.35 0% 0.67 Thu 21 May, 2026 335.90 0% 0.35 - 0.67 Wed 20 May, 2026 335.90 0% 2.30 - - Tue 19 May, 2026 335.90 0% 2.30 - - Mon 18 May, 2026 335.90 0% 2.30 - - Fri 15 May, 2026 335.90 0% 2.30 - - Thu 14 May, 2026 335.90 0% 2.30 - -
HINDUNILVR options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 412.30 0% 0.05 -29.45% 78.75 Mon 25 May, 2026 412.30 0% 0.30 2.88% 111.63 Fri 22 May, 2026 412.30 0% 0.35 -0.57% 108.5 Thu 21 May, 2026 412.30 0% 0.60 0.58% 109.13 Wed 20 May, 2026 412.30 0% 0.60 1.4% 108.5 Tue 19 May, 2026 412.30 0% 0.50 -2.95% 107 Mon 18 May, 2026 412.30 0% 0.60 -3.4% 110.25 Fri 15 May, 2026 412.30 0% 0.80 0.11% 114.13 Thu 14 May, 2026 412.30 0% 0.95 -2.25% 114
HINDUNILVR options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 510.95 - 0.05 -13.33% - Mon 25 May, 2026 510.95 - 0.30 0% - Fri 22 May, 2026 510.95 - 0.30 0% - Thu 21 May, 2026 510.95 - 0.30 -16.67% - Wed 29 Apr, 2026 510.95 - 0.40 0% - Tue 28 Apr, 2026 510.95 - 0.40 0% - Mon 27 Apr, 2026 510.95 - 0.40 50% - Fri 24 Apr, 2026 510.95 - 0.60 0% - Thu 23 Apr, 2026 510.95 - 0.60 0% -
HINDUNILVR options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 225.65 - 9.85 - - Tue 28 Apr, 2026 225.65 - 9.85 - - Mon 27 Apr, 2026 225.65 - 9.85 - - Fri 24 Apr, 2026 225.65 - 9.85 - - Thu 23 Apr, 2026 225.65 - 9.85 - - Wed 22 Apr, 2026 225.65 - 9.85 - - Tue 21 Apr, 2026 225.65 - 9.85 - -
HINDUNILVR options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 403.35 0% 0.30 0% 7.67 Mon 25 May, 2026 403.35 0% 0.30 0% 7.67 Fri 22 May, 2026 403.35 0% 0.30 -20.69% 7.67 Thu 21 May, 2026 403.35 0% 0.45 0% 9.67 Wed 20 May, 2026 403.35 0% 0.45 0% 9.67 Tue 19 May, 2026 403.35 0% 0.45 0% 9.67 Mon 18 May, 2026 403.35 0% 0.45 0% 9.67 Fri 15 May, 2026 403.35 0% 0.45 0% 9.67 Thu 14 May, 2026 403.35 0% 0.45 0% 9.67
HINDUNILVR options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 394.85 -1.47% 0.45 - - Mon 25 May, 2026 418.00 -1.45% 0.45 - - Fri 22 May, 2026 500.35 0% 0.45 - - Thu 21 May, 2026 500.35 0% 0.45 - - Wed 20 May, 2026 500.35 0% 0.45 - - Tue 19 May, 2026 500.35 0% 0.45 - - Mon 18 May, 2026 500.35 0% 0.45 - - Fri 15 May, 2026 500.35 0% 0.45 - - Thu 14 May, 2026 500.35 0% - -
HINDUNILVR options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 627.85 - 0.40 0% - Tue 28 Apr, 2026 627.85 - 0.40 0% - Mon 27 Apr, 2026 627.85 - 0.40 0% - Fri 24 Apr, 2026 627.85 - 0.40 0% - Thu 23 Apr, 2026 627.85 - 0.40 0% - Wed 22 Apr, 2026 627.85 - 0.40 0% - Tue 21 Apr, 2026 627.85 - 0.40 35.71% -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
