HINDUNILVR 2400 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2400 CE is trading at ₹ on 2:42pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2203.600 as on 22 Fri May 3:45pm
Day open: 2180.000 Range: 2175.400 to 2224.500

Option Price: HINDUNILVR CE 2400 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR CE 2400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2400 CE CALL today?: Premium of HINDUNILVR 2400 CE is 0.15 on 21 May 2026 CALL opened at 0.95 and traded inside a Low-High range of 0.05-1.05 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2400 CALL CE today?: Open Interest of HINDUNILVR 2400 CE is 1388400 today. This has changed -300600.00 from previous day.
What is underlying price of HINDUNILVR 2400 CE CALL today?: Underlying price of HINDUNILVR 2400 CE CALL is 2179.00 today.
What is lot size of HINDUNILVR 2400 CALL CE today?: Lot size of HINDUNILVR 2400 CALL CE is 300.00
Is HINDUNILVR 2400 CE CALL ITM or OTM or ATM?: HINDUNILVR 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2400 CE (CALL) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2203.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, HINDUNILVR CE 2280 strike, HINDUNILVR CE 2300 strike, All CE , All PE

HINDUNILVR 2400 CALL CE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 0.15 on 21 May 2026
CALL opened at 0.95 and traded inside a Low-High range of 0.05-1.05 as on 21 Thu May 2026

The underlying equity is trading at 2203.60 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2400 is 1,388,400

Munafa analysis HINDUNILVR 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	2203.60	0.15	0.95	1.05	0.05	-83	416,520,000	-17.8%
20 Wed May	2179.00	0.90	1.70	1.90	0.05	-45	506,700,000	-8.5%
19 Tue May	2209.30	1.65	3.25	3.45	1.50	-29	553,860,000	1.3%
18 Mon May	2232.90	2.35	3.25	3.25	2.05	-40	546,570,000	8.5%
15 Fri May	2254.20	3.95	3.70	6.50	3.20	8	503,910,000	-0.5%
14 Thu May	2272.20	3.65	5.50	5.95	3.50	-31	506,520,000	5.3%

Charts for HINDUNILVR 2400 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis