HINDUNILVR 2500 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2500 PE is trading at ₹ on 8:11pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 2500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2203.600 as on 22 Fri May 3:45pm
Day open: 2180.000 Range: 2175.400 to 2224.500

Option Price: HINDUNILVR PE 2500 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 2500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2500 PE PUT today?: Premium of HINDUNILVR 2500 PE is 290.95 on 22 May 2026 PUT opened at 317.70 and traded inside a Low-High range of 274.00-317.70 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2500 PUT PE today?: Open Interest of HINDUNILVR 2500 PE is 50100 today. This has changed -5100.00 from previous day.
What is underlying price of HINDUNILVR 2500 PE PUT today?: Underlying price of HINDUNILVR 2500 PE PUT is 2203.60 today.
What is lot size of HINDUNILVR 2500 PUT PE today?: Lot size of HINDUNILVR 2500 PUT PE is 300.00
Is HINDUNILVR 2500 PE PUT ITM or OTM or ATM?: HINDUNILVR 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2500 PE (PUT) 26 May 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2203.60

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 2100 strike, HINDUNILVR PE 2120 strike, HINDUNILVR PE 2140 strike, HINDUNILVR PE 2160 strike, HINDUNILVR PE 2180 strike, HINDUNILVR PE 2200 strike, HINDUNILVR PE 2220 strike, HINDUNILVR PE 2240 strike, HINDUNILVR PE 2260 strike, HINDUNILVR PE 2280 strike, HINDUNILVR PE 2300 strike, All CE , All PE

HINDUNILVR 2500 PUT PE available expiry dates

HINDUNILVR 26 May 2026 expiry HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry

HINDUNILVR 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 290.95 on 22 May 2026
PUT opened at 317.70 and traded inside a Low-High range of 274.00-317.70 as on 22 Fri May 2026

The underlying equity is trading at 2203.60 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2500 is 50,100

Price action analysis of 2500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2203.60	290.95	317.70	317.70	274.00	-6	15,030,000	-9.2%
21 Thu May	2179.00	312.00	285.00	312.80	285.00	9	16,560,000	-6.6%
20 Wed May	2209.30	284.60	279.00	288.50	272.00	14	17,730,000	-29.4%
19 Tue May	2232.90	249.00	249.00	249.00	249.00	0	25,110,000	0%
18 Mon May	2254.20	247.00	247.00	247.00	247.00	8	25,110,000	-0.7%
15 Fri May	2272.20	227.00	236.75	236.75	225.00	-6	25,290,000	-2.4%

Charts for HINDUNILVR 2500 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis