ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDUNILVR SPOT Price: 1879.10 as on 30 Sep, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 1902.37
Target up: 1896.55
Target up: 1890.73
Target down: 1877.97
Target down: 1872.15
Target down: 1866.33
Target down: 1853.57

Date Close Open High Low Volume
30 Wed Sep 20261879.101871.401889.601865.201.43 M
29 Tue Sep 20261863.801896.001898.901863.802.06 M
28 Mon Sep 20261896.001932.101933.201893.201.85 M
25 Fri Sep 20261942.901933.501942.901915.000.73 M
24 Thu Sep 20261933.501940.001953.001925.501.26 M
23 Wed Sep 20261950.001938.001954.001936.000.87 M
22 Tue Sep 20261933.801952.001956.801933.801.02 M
21 Mon Sep 20261947.001940.001966.601939.000.86 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2100 2140 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2200 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2020 1920 2260

Put to Call Ratio (PCR) has decreased for strikes: 1960 2520 2100 2400

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026154.100%0.05-21.93%6.85
Mon 24 Aug, 2026154.100%0.20-19.15%8.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026117.95-20.83%0.10-14.29%12
Mon 24 Aug, 2026120.00-18.64%0.25-5.67%11.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.60-9.43%0.0515.38%1.88
Mon 24 Aug, 2026101.950%0.15-3.7%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202680.40-15.91%0.05-14.73%9.7
Mon 24 Aug, 202676.50-2.22%0.25-5.18%9.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.50-9.82%0.10-73.37%2.15
Mon 24 Aug, 202655.90-8.94%0.30-9.94%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.10-52%0.10-51.16%3.87
Mon 24 Aug, 202642.75-31.32%1.60-10.55%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.90-51.93%0.30-58.82%2.46
Mon 24 Aug, 202624.10-42.59%3.30-29.06%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.10-34.05%1.80-13.93%1.31
Mon 24 Aug, 202610.603.44%10.10-26.82%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-40.09%17.70-29.26%0.93
Mon 24 Aug, 20264.55-34.79%24.45-27.84%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-44.6%34.20-11.76%1.24
Mon 24 Aug, 20262.45-29.21%41.55-29.06%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.97%54.50-11.83%1.13
Mon 24 Aug, 20261.05-17.35%62.90-14.5%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.16%77.25-44.36%0.34
Mon 24 Aug, 20260.55-30.98%80.90-28.98%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-27.51%91.00-31.12%1.25
Mon 24 Aug, 20260.50-21.58%99.35-6.39%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.48%117.00-14.19%0.08
Mon 24 Aug, 20260.15-6.69%118.00-15.99%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.59%125.35-18.26%0.19
Mon 24 Aug, 20260.15-4.43%139.90-16.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.86%149.15-12.28%0.51
Mon 24 Aug, 20260.10-5.49%158.10-2.4%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.04%177.65-10.2%0.29
Mon 24 Aug, 20260.20-19.15%182.30-32.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-5.76%199.55-5.04%0.62
Mon 24 Aug, 20260.10-14.55%202.20-1.53%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9%219.00-3.25%0.65
Mon 24 Aug, 20260.15-17.7%220.40-2.38%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-13.69%237.00-1.94%0.51
Mon 24 Aug, 20260.10-8.56%248.40-0.77%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%263.000%0.17
Mon 24 Aug, 20260.05-21.24%263.00-6.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.83%279.45-23.52%0.19
Mon 24 Aug, 20260.10-7.39%278.90-18.65%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.71%293.00-28.57%0.03
Mon 24 Aug, 20260.05-3.23%311.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%317.00-60%0
Mon 24 Aug, 20260.050%235.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%336.00-16.67%0.02
Mon 24 Aug, 20260.05-3.38%338.50-50%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.81%355.30-62.5%0.01
Mon 24 Aug, 20260.15-1.48%365.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.14%378.25-46.15%0.3
Mon 24 Aug, 20260.15-7.61%381.00-33.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.85%394.00-57.14%0.04
Mon 24 Aug, 20260.10-16.09%390.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.55%418.000%0.05
Mon 24 Aug, 20260.10-4.35%385.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.33%456.000%0.12
Mon 24 Aug, 20260.05-13.4%460.00-10%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10145.65%495.95-26.43%0.91
Mon 24 Aug, 20260.20-4.17%500.85-28.57%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5%--
Mon 24 Aug, 20260.05-28.21%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026282.10-0.050%-
Mon 24 Aug, 2026282.10-0.10-29.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026174.000%0.05-12.09%80
Mon 24 Aug, 2026174.00-66.67%0.10-51.08%91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026319.10-3.70--
Mon 24 Aug, 2026319.10-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026439.55-0.05-26.72%-
Mon 24 Aug, 2026439.55-0.20-24.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026477.60-0.05-2.63%-
Mon 24 Aug, 2026477.60-0.30-7.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026516.10-1.30--
Mon 24 Aug, 2026516.10-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026554.95-0.75--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top