HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HINDUNILVR SPOT Price: 1973.40 as on 04 Sep, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2003.13 Target up: 1995.7 Target up: 1988.27 Target down: 1969.33 Target down: 1961.9 Target down: 1954.47 Target down: 1935.53
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1973.40 1967.00 1984.20 1950.40 2.25 M 03 Thu Sep 2026 1962.00 1978.90 1978.90 1959.90 1.64 M 02 Wed Sep 2026 1975.00 1983.00 1983.80 1962.30 1.5 M 01 Tue Sep 2026 1994.80 1987.00 2003.00 1980.00 0.92 M 31 Mon Aug 2026 1967.40 2001.10 2008.60 1967.40 1.8 M 28 Fri Aug 2026 2010.40 2018.00 2018.00 1997.50 0.93 M 27 Thu Aug 2026 2009.00 2020.00 2028.00 2004.30 0.99 M 26 Wed Aug 2026 2021.00 2030.30 2051.90 2021.00 0.77 M
Maximum CALL writing has been for strikes: 2100 2140 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2200 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2020 1920 2260
Put to Call Ratio (PCR) has decreased for strikes: 1960 2520 2100 2400
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 46.10 -52% 0.10 -51.16% 3.87 Mon 24 Aug, 2026 42.75 -31.32% 1.60 -10.55% 3.8 Fri 21 Aug, 2026 42.25 -27.49% 1.70 4.12% 2.92 Thu 20 Aug, 2026 58.75 50.3% 2.20 23.79% 2.03 Wed 19 Aug, 2026 41.95 -4.02% 5.95 -40.8% 2.47 Tue 18 Aug, 2026 69.90 -1.69% 2.85 56.05% 4 Mon 17 Aug, 2026 92.40 -1.12% 2.00 21.2% 2.52 Fri 14 Aug, 2026 88.35 0% 2.35 1.1% 2.06 Thu 13 Aug, 2026 88.35 0% 2.55 -46.71% 2.03
HINDUNILVR options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 27.90 -51.93% 0.30 -58.82% 2.46 Mon 24 Aug, 2026 24.10 -42.59% 3.30 -29.06% 2.88 Fri 21 Aug, 2026 24.55 -5.78% 4.40 -14.73% 2.33 Thu 20 Aug, 2026 41.15 -21.93% 3.95 -8.93% 2.57 Wed 19 Aug, 2026 26.55 39.02% 11.05 12.9% 2.2 Tue 18 Aug, 2026 47.05 8.51% 5.60 0.52% 2.71 Mon 17 Aug, 2026 69.50 3.52% 3.65 -6.17% 2.93 Fri 14 Aug, 2026 82.35 -0.58% 3.70 -0.54% 3.23 Thu 13 Aug, 2026 95.90 -22.47% 3.70 -11.08% 3.23
HINDUNILVR options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 11.10 -34.05% 1.80 -13.93% 1.31 Mon 24 Aug, 2026 10.60 3.44% 10.10 -26.82% 1 Fri 21 Aug, 2026 11.20 -10.46% 11.90 -7.31% 1.42 Thu 20 Aug, 2026 25.20 -32.57% 7.90 -17.99% 1.37 Wed 19 Aug, 2026 15.40 257.04% 20.05 1.59% 1.12 Tue 18 Aug, 2026 31.95 38.46% 10.50 59.49% 3.95 Mon 17 Aug, 2026 52.00 0.52% 6.05 -1.33% 3.43 Fri 14 Aug, 2026 67.40 -3.96% 6.05 17.91% 3.49 Thu 13 Aug, 2026 76.75 -8.6% 5.55 -2.04% 2.85
HINDUNILVR options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -40.09% 17.70 -29.26% 0.93 Mon 24 Aug, 2026 4.55 -34.79% 24.45 -27.84% 0.79 Fri 21 Aug, 2026 4.65 0.3% 25.05 -12.9% 0.72 Thu 20 Aug, 2026 13.30 -36.66% 15.60 -4.37% 0.82 Wed 19 Aug, 2026 8.30 84.58% 32.60 -13.28% 0.55 Tue 18 Aug, 2026 20.15 57.2% 19.00 6.46% 1.16 Mon 17 Aug, 2026 38.60 11.08% 10.85 9.65% 1.71 Fri 14 Aug, 2026 49.75 0% 9.85 -10.75% 1.74 Thu 13 Aug, 2026 60.00 -0.61% 8.50 -2.09% 1.95
HINDUNILVR options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.30 -44.6% 34.20 -11.76% 1.24 Mon 24 Aug, 2026 2.45 -29.21% 41.55 -29.06% 0.78 Fri 21 Aug, 2026 1.95 -16.59% 42.45 -9.35% 0.78 Thu 20 Aug, 2026 5.80 -23.24% 28.15 -5.6% 0.71 Wed 19 Aug, 2026 4.45 5.35% 48.45 -4.89% 0.58 Tue 18 Aug, 2026 12.15 27.97% 30.45 -8.54% 0.64 Mon 17 Aug, 2026 25.30 22.68% 18.15 9.82% 0.9 Fri 14 Aug, 2026 34.70 10.59% 15.80 -0.66% 1 Thu 13 Aug, 2026 44.60 -10.89% 13.35 8.03% 1.12
HINDUNILVR options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -30.97% 54.50 -11.83% 1.13 Mon 24 Aug, 2026 1.05 -17.35% 62.90 -14.5% 0.89 Fri 21 Aug, 2026 1.00 -15.73% 61.00 -2.2% 0.86 Thu 20 Aug, 2026 2.65 -21.78% 44.70 -27.46% 0.74 Wed 19 Aug, 2026 2.30 -17.02% 66.90 -5.28% 0.8 Tue 18 Aug, 2026 7.05 9.1% 45.30 -4.33% 0.7 Mon 17 Aug, 2026 15.80 2.41% 28.25 -1.1% 0.8 Fri 14 Aug, 2026 23.95 11.93% 24.60 -3.33% 0.82 Thu 13 Aug, 2026 32.00 -22.27% 20.50 -7.87% 0.96
HINDUNILVR options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.16% 77.25 -44.36% 0.34 Mon 24 Aug, 2026 0.55 -30.98% 80.90 -28.98% 0.49 Fri 21 Aug, 2026 0.60 -1.67% 80.95 -3.58% 0.47 Thu 20 Aug, 2026 1.45 -8.69% 62.20 -11.31% 0.48 Wed 19 Aug, 2026 1.65 -5.53% 85.80 -3.54% 0.5 Tue 18 Aug, 2026 4.15 -2.96% 62.35 -1.68% 0.49 Mon 17 Aug, 2026 8.95 -2.34% 41.85 -2.75% 0.48 Fri 14 Aug, 2026 15.10 -1.62% 35.90 -1.93% 0.48 Thu 13 Aug, 2026 21.85 -3.61% 30.40 -3.21% 0.48
HINDUNILVR options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -27.51% 91.00 -31.12% 1.25 Mon 24 Aug, 2026 0.50 -21.58% 99.35 -6.39% 1.32 Fri 21 Aug, 2026 0.30 -23.73% 99.85 -4.14% 1.1 Thu 20 Aug, 2026 0.85 -18.03% 76.00 -1.42% 0.88 Wed 19 Aug, 2026 1.15 -2.96% 104.80 -1.14% 0.73 Tue 18 Aug, 2026 2.60 -9.82% 76.75 -0.35% 0.72 Mon 17 Aug, 2026 5.20 -6.53% 56.65 -3.71% 0.65 Fri 14 Aug, 2026 9.10 8.77% 48.20 -2.06% 0.63 Thu 13 Aug, 2026 14.60 -5.71% 42.65 0.58% 0.7
HINDUNILVR options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.48% 117.00 -14.19% 0.08 Mon 24 Aug, 2026 0.15 -6.69% 118.00 -15.99% 0.1 Fri 21 Aug, 2026 0.15 -3.43% 122.30 -4.44% 0.11 Thu 20 Aug, 2026 0.55 -1.03% 99.65 -6.25% 0.11 Wed 19 Aug, 2026 0.80 -2.4% 124.15 -4.48% 0.12 Tue 18 Aug, 2026 1.65 2.18% 100.70 -27.04% 0.12 Mon 17 Aug, 2026 3.00 -1.72% 77.50 -0.36% 0.17 Fri 14 Aug, 2026 5.60 -0.56% 65.60 -0.9% 0.16 Thu 13 Aug, 2026 9.40 1.05% 57.65 2.57% 0.16
HINDUNILVR options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.59% 125.35 -18.26% 0.19 Mon 24 Aug, 2026 0.15 -4.43% 139.90 -16.29% 0.22 Fri 21 Aug, 2026 0.10 -2.13% 141.50 -1.13% 0.25 Thu 20 Aug, 2026 0.20 -1.85% 117.00 -2.07% 0.25 Wed 19 Aug, 2026 0.55 -1.82% 144.30 -1.23% 0.25 Tue 18 Aug, 2026 1.10 -5.05% 119.80 -1.08% 0.25 Mon 17 Aug, 2026 1.85 -1.36% 94.70 -5.37% 0.24 Fri 14 Aug, 2026 3.60 -0.22% 84.25 -2.86% 0.25 Thu 13 Aug, 2026 6.15 -0.69% 74.85 0% 0.25
HINDUNILVR options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.86% 149.15 -12.28% 0.51 Mon 24 Aug, 2026 0.10 -5.49% 158.10 -2.4% 0.53 Fri 21 Aug, 2026 0.05 0.61% 157.70 -2.34% 0.51 Thu 20 Aug, 2026 0.20 -0.7% 137.00 -0.33% 0.52 Wed 19 Aug, 2026 0.60 -11.08% 163.20 -0.66% 0.52 Tue 18 Aug, 2026 0.85 -16.92% 138.30 -0.82% 0.47 Mon 17 Aug, 2026 1.40 -4.43% 110.50 -1.62% 0.39 Fri 14 Aug, 2026 2.60 -3.5% 103.15 -3.28% 0.38 Thu 13 Aug, 2026 4.55 1.57% 93.35 0.79% 0.38
HINDUNILVR options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.04% 177.65 -10.2% 0.29 Mon 24 Aug, 2026 0.20 -19.15% 182.30 -32.45% 0.3 Fri 21 Aug, 2026 0.10 -9.61% 181.25 -9.76% 0.36 Thu 20 Aug, 2026 0.15 -21.58% 161.60 -6.49% 0.36 Wed 19 Aug, 2026 0.60 -10.91% 185.10 -2.38% 0.3 Tue 18 Aug, 2026 0.75 -1.51% 160.05 -2.82% 0.28 Mon 17 Aug, 2026 1.10 -11.27% 132.55 -4.3% 0.28 Fri 14 Aug, 2026 1.85 -25.86% 122.35 -3.27% 0.26 Thu 13 Aug, 2026 3.55 -3.54% 111.60 -3.61% 0.2
HINDUNILVR options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -5.76% 199.55 -5.04% 0.62 Mon 24 Aug, 2026 0.10 -14.55% 202.20 -1.53% 0.62 Fri 21 Aug, 2026 0.20 -7.4% 198.00 -0.38% 0.54 Thu 20 Aug, 2026 0.25 -12.46% 149.75 0% 0.5 Wed 19 Aug, 2026 0.50 1.35% 149.75 0% 0.44 Tue 18 Aug, 2026 0.75 -22.56% 149.75 0% 0.44 Mon 17 Aug, 2026 0.80 -16.54% 149.75 -1.5% 0.34 Fri 14 Aug, 2026 1.50 -2.65% 142.80 -3.26% 0.29 Thu 13 Aug, 2026 2.60 -2.68% 131.05 -1.43% 0.29
HINDUNILVR options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9% 219.00 -3.25% 0.65 Mon 24 Aug, 2026 0.15 -17.7% 220.40 -2.38% 0.62 Fri 21 Aug, 2026 0.20 -19.54% 219.00 -5.97% 0.52 Thu 20 Aug, 2026 0.25 -10.12% 205.00 -1.47% 0.44 Wed 19 Aug, 2026 0.50 -12.04% 218.70 0% 0.4 Tue 18 Aug, 2026 0.65 -20.91% 194.50 -0.73% 0.36 Mon 17 Aug, 2026 0.75 -17.86% 169.45 -2.14% 0.28 Fri 14 Aug, 2026 1.10 -28.03% 150.00 0% 0.24 Thu 13 Aug, 2026 1.90 2.64% 150.00 0% 0.17
HINDUNILVR options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -13.69% 237.00 -1.94% 0.51 Mon 24 Aug, 2026 0.10 -8.56% 248.40 -0.77% 0.45 Fri 21 Aug, 2026 0.15 -6.79% 241.00 -0.38% 0.41 Thu 20 Aug, 2026 0.25 -0.29% 221.00 -1.14% 0.39 Wed 19 Aug, 2026 0.40 -0.88% 235.00 0% 0.39 Tue 18 Aug, 2026 0.60 -2.14% 189.20 0% 0.39 Mon 17 Aug, 2026 0.55 -2.91% 189.20 -0.38% 0.38 Fri 14 Aug, 2026 0.95 -9.54% 174.35 0% 0.37 Thu 13 Aug, 2026 1.55 -5.79% 174.35 0% 0.33
HINDUNILVR options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 263.00 0% 0.17 Mon 24 Aug, 2026 0.05 -21.24% 263.00 -6.25% 0.17 Fri 21 Aug, 2026 0.10 -13.08% 216.65 0% 0.14 Thu 20 Aug, 2026 0.25 -10.34% 216.65 0% 0.12 Wed 19 Aug, 2026 0.20 -9.38% 216.65 0% 0.11 Tue 18 Aug, 2026 0.50 -47.54% 216.65 0% 0.1 Mon 17 Aug, 2026 0.45 -24.88% 216.65 0% 0.05 Fri 14 Aug, 2026 0.75 -5.14% 216.65 0% 0.04 Thu 13 Aug, 2026 1.30 -3.82% 216.65 0% 0.04
HINDUNILVR options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.83% 279.45 -23.52% 0.19 Mon 24 Aug, 2026 0.10 -7.39% 278.90 -18.65% 0.24 Fri 21 Aug, 2026 0.10 -5.48% 281.60 -11.77% 0.28 Thu 20 Aug, 2026 0.10 -4.02% 260.35 -3.69% 0.29 Wed 19 Aug, 2026 0.25 -8.52% 284.55 -1.35% 0.29 Tue 18 Aug, 2026 0.25 -6.81% 252.50 -0.67% 0.27 Mon 17 Aug, 2026 0.25 -10.89% 232.00 -0.27% 0.26 Fri 14 Aug, 2026 0.60 -7.69% 226.50 0% 0.23 Thu 13 Aug, 2026 1.00 -2.18% 208.55 -2.09% 0.21
HINDUNILVR options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.71% 293.00 -28.57% 0.03 Mon 24 Aug, 2026 0.05 -3.23% 311.00 0% 0.03 Fri 21 Aug, 2026 0.15 -4.41% 311.00 0% 0.03 Thu 20 Aug, 2026 0.10 -11.33% 235.85 0% 0.03 Wed 19 Aug, 2026 0.30 0% 235.85 0% 0.03 Tue 18 Aug, 2026 0.35 8.02% 235.85 0% 0.03 Mon 17 Aug, 2026 0.25 9.22% 235.85 0% 0.03 Fri 14 Aug, 2026 0.50 -30.45% 235.85 -30% 0.03 Thu 13 Aug, 2026 0.80 -0.95% 254.50 42.86% 0.03
HINDUNILVR options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 317.00 -60% 0 Mon 24 Aug, 2026 0.05 0% 235.00 0% 0.01 Fri 21 Aug, 2026 0.05 -1.2% 235.00 0% 0.01 Thu 20 Aug, 2026 0.05 0% 235.00 0% 0.01 Wed 19 Aug, 2026 0.20 0% 235.00 0% 0.01 Tue 18 Aug, 2026 0.15 -1.76% 235.00 0% 0.01 Mon 17 Aug, 2026 0.25 -0.44% 235.00 0% 0.01 Fri 14 Aug, 2026 0.30 -0.44% 235.00 0% 0.01 Thu 13 Aug, 2026 0.70 -0.29% 235.00 0% 0.01
HINDUNILVR options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 336.00 -16.67% 0.02 Mon 24 Aug, 2026 0.05 -3.38% 338.50 -50% 0.02 Fri 21 Aug, 2026 0.20 -6.34% 341.00 -33.33% 0.05 Thu 20 Aug, 2026 0.20 -4.7% 258.05 0% 0.06 Wed 19 Aug, 2026 0.15 0% 258.05 0% 0.06 Tue 18 Aug, 2026 0.15 -1.32% 258.05 0% 0.06 Mon 17 Aug, 2026 0.30 1% 258.05 0% 0.06 Fri 14 Aug, 2026 0.45 0% 258.05 0% 0.06 Thu 13 Aug, 2026 0.60 -0.66% 258.05 0% 0.06
HINDUNILVR options price for Strike: 2380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.81% 355.30 -62.5% 0.01 Mon 24 Aug, 2026 0.15 -1.48% 365.00 0% 0.02 Fri 21 Aug, 2026 0.20 -13.78% 267.00 0% 0.02 Thu 20 Aug, 2026 0.20 -2.49% 267.00 0% 0.02 Wed 19 Aug, 2026 0.35 18.24% 267.00 0% 0.02 Tue 18 Aug, 2026 0.30 4.29% 267.00 0% 0.02 Mon 17 Aug, 2026 0.35 11.64% 267.00 0% 0.02 Fri 14 Aug, 2026 0.50 3.18% 267.00 0% 0.03 Thu 13 Aug, 2026 0.65 2.54% 267.00 0% 0.03
HINDUNILVR options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -11.14% 378.25 -46.15% 0.3 Mon 24 Aug, 2026 0.15 -7.61% 381.00 -33.63% 0.49 Fri 21 Aug, 2026 0.15 -10.17% 379.00 -12.6% 0.69 Thu 20 Aug, 2026 0.15 -3.22% 357.00 -3.3% 0.7 Wed 19 Aug, 2026 0.25 -11.55% 385.00 -0.51% 0.7 Tue 18 Aug, 2026 0.30 -18.97% 357.40 0% 0.63 Mon 17 Aug, 2026 0.30 -4.29% 333.00 -6.82% 0.51 Fri 14 Aug, 2026 0.45 -9.14% 311.05 0% 0.52 Thu 13 Aug, 2026 0.65 -8.09% 311.05 -0.47% 0.47
HINDUNILVR options price for Strike: 2420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.85% 394.00 -57.14% 0.04 Mon 24 Aug, 2026 0.10 -16.09% 390.00 0% 0.1 Fri 21 Aug, 2026 0.15 -8.42% 390.00 0% 0.08 Thu 20 Aug, 2026 0.20 -1.04% 390.00 -30% 0.07 Wed 19 Aug, 2026 0.30 -11.11% 395.85 0% 0.1 Tue 18 Aug, 2026 0.30 -0.92% 290.00 0% 0.09 Mon 17 Aug, 2026 0.35 7.92% 290.00 0% 0.09 Fri 14 Aug, 2026 0.45 13.48% 290.00 0% 0.1 Thu 13 Aug, 2026 0.60 -2.2% 290.00 0% 0.11
HINDUNILVR options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.55% 418.00 0% 0.05 Mon 24 Aug, 2026 0.10 -4.35% 385.00 0% 0.05 Fri 21 Aug, 2026 0.20 -8% 385.00 0% 0.04 Thu 20 Aug, 2026 0.15 -13.79% 385.00 0% 0.04 Wed 19 Aug, 2026 0.35 0% 385.00 0% 0.03 Tue 18 Aug, 2026 0.35 0% 385.00 0% 0.03 Mon 17 Aug, 2026 0.35 0% 385.00 0% 0.03 Fri 14 Aug, 2026 0.50 0% 385.00 0% 0.03 Thu 13 Aug, 2026 0.40 -3.33% 385.00 0% 0.03
HINDUNILVR options price for Strike: 2480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.33% 456.00 0% 0.12 Mon 24 Aug, 2026 0.05 -13.4% 460.00 -10% 0.11 Fri 21 Aug, 2026 0.10 -13.39% 460.00 -16.67% 0.1 Thu 20 Aug, 2026 0.15 -5.08% 438.00 -14.29% 0.11 Wed 19 Aug, 2026 0.15 -4.84% 438.90 0% 0.12 Tue 18 Aug, 2026 0.35 -0.8% 438.90 0% 0.11 Mon 17 Aug, 2026 0.35 -6.02% 387.75 0% 0.11 Fri 14 Aug, 2026 0.25 -3.62% 387.75 0% 0.11 Thu 13 Aug, 2026 0.40 0% 387.75 0% 0.1
HINDUNILVR options price for Strike: 2520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 145.65% 495.95 -26.43% 0.91 Mon 24 Aug, 2026 0.20 -4.17% 500.85 -28.57% 3.04 Fri 21 Aug, 2026 0.05 0% 498.00 -1.51% 4.08 Thu 20 Aug, 2026 0.25 -2.04% 490.30 -2.45% 4.15 Wed 19 Aug, 2026 0.10 -3.92% 504.65 -0.49% 4.16 Tue 18 Aug, 2026 0.30 0% 429.35 0% 4.02 Mon 17 Aug, 2026 0.30 -7.27% 429.35 0% 4.02 Fri 14 Aug, 2026 0.25 -5.17% 429.35 0% 3.73 Thu 13 Aug, 2026 0.35 0% 451.45 0% 3.53
HINDUNILVR options price for Strike: 2560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5% - - Mon 24 Aug, 2026 0.05 -28.21% - - Fri 21 Aug, 2026 0.15 -8.88% - - Thu 20 Aug, 2026 0.15 32.1% - - Wed 19 Aug, 2026 0.25 0% - - Tue 18 Aug, 2026 0.25 12.5% - - Mon 17 Aug, 2026 0.20 -1.37% - - Fri 14 Aug, 2026 0.20 -3.31% - - Thu 13 Aug, 2026 0.25 0.67% - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 52.50 -9.82% 0.10 -73.37% 2.15 Mon 24 Aug, 2026 55.90 -8.94% 0.30 -9.94% 7.28 Fri 21 Aug, 2026 79.90 0% 0.70 -8.49% 7.36 Thu 20 Aug, 2026 79.90 0.82% 1.15 -2.47% 8.04 Wed 19 Aug, 2026 60.00 0.83% 3.05 1.4% 8.31 Tue 18 Aug, 2026 82.20 0% 1.45 7.07% 8.26 Mon 17 Aug, 2026 123.85 0% 1.15 -1.27% 7.72 Fri 14 Aug, 2026 123.85 -0.82% 1.60 0.53% 7.82 Thu 13 Aug, 2026 133.85 0% 1.75 0.43% 7.71
HINDUNILVR options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 80.40 -15.91% 0.05 -14.73% 9.7 Mon 24 Aug, 2026 76.50 -2.22% 0.25 -5.18% 9.57 Fri 21 Aug, 2026 103.00 0% 0.60 -5.53% 9.87 Thu 20 Aug, 2026 103.00 0% 0.80 -5.24% 10.44 Wed 19 Aug, 2026 103.00 0% 1.75 -1% 11.02 Tue 18 Aug, 2026 103.00 -6.25% 1.00 -5.47% 11.13 Mon 17 Aug, 2026 135.05 0% 0.85 -1.85% 11.04 Fri 14 Aug, 2026 135.05 0% 1.20 1.31% 11.25 Thu 13 Aug, 2026 135.05 0% 1.40 -13.05% 11.1
HINDUNILVR options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 93.60 -9.43% 0.05 15.38% 1.88 Mon 24 Aug, 2026 101.95 0% 0.15 -3.7% 1.47 Fri 21 Aug, 2026 101.95 -5.36% 0.35 -10.99% 1.53 Thu 20 Aug, 2026 120.00 -3.45% 0.65 4.6% 1.63 Wed 19 Aug, 2026 145.10 0% 1.00 -13% 1.5 Tue 18 Aug, 2026 145.10 0% 0.80 -18.7% 1.72 Mon 17 Aug, 2026 145.10 0% 0.75 -0.81% 2.12 Fri 14 Aug, 2026 145.10 0% 1.15 -6.77% 2.14 Thu 13 Aug, 2026 145.10 0% 1.25 -5% 2.29
HINDUNILVR options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 117.95 -20.83% 0.10 -14.29% 12 Mon 24 Aug, 2026 120.00 -18.64% 0.25 -5.67% 11.08 Fri 21 Aug, 2026 122.00 -70.35% 0.35 -11.46% 9.56 Thu 20 Aug, 2026 140.50 -8.72% 0.55 -9% 3.2 Wed 19 Aug, 2026 181.00 0% 0.85 -4.5% 3.21 Tue 18 Aug, 2026 181.00 0% 0.75 -3.93% 3.36 Mon 17 Aug, 2026 181.00 0% 0.60 -9.81% 3.5 Fri 14 Aug, 2026 181.00 -6.03% 1.00 -1.4% 3.88 Thu 13 Aug, 2026 191.00 -0.85% 1.15 -7.24% 3.7
HINDUNILVR options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 154.10 0% 0.05 -21.93% 6.85 Mon 24 Aug, 2026 154.10 0% 0.20 -19.15% 8.77 Fri 21 Aug, 2026 154.10 0% 0.25 -7.84% 10.85 Thu 20 Aug, 2026 154.10 -23.53% 0.30 -0.65% 11.77 Wed 19 Aug, 2026 139.60 13.33% 0.70 -4.35% 9.06 Tue 18 Aug, 2026 221.50 0% 0.60 -5.85% 10.73 Mon 17 Aug, 2026 221.50 0% 0.45 -3.39% 11.4 Fri 14 Aug, 2026 221.50 0% 0.90 0% 11.8 Thu 13 Aug, 2026 221.50 0% 0.95 0.57% 11.8
HINDUNILVR options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 282.10 - 0.05 0% - Mon 24 Aug, 2026 282.10 - 0.10 -29.03% - Fri 21 Aug, 2026 282.10 - 0.10 -3.13% - Thu 20 Aug, 2026 282.10 - 0.35 0% - Wed 19 Aug, 2026 282.10 - 0.35 0% - Tue 18 Aug, 2026 282.10 - 0.35 0% - Mon 17 Aug, 2026 282.10 - 0.35 -3.03% - Fri 14 Aug, 2026 282.10 - 0.75 0% - Thu 13 Aug, 2026 282.10 - 0.75 0% -
HINDUNILVR options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 174.00 0% 0.05 -12.09% 80 Mon 24 Aug, 2026 174.00 -66.67% 0.10 -51.08% 91 Fri 21 Aug, 2026 290.00 0% 0.10 -10.14% 62 Thu 20 Aug, 2026 290.00 0% 0.20 -11.54% 69 Wed 19 Aug, 2026 290.00 0% 0.40 0% 78 Tue 18 Aug, 2026 290.00 0% 0.40 -0.43% 78 Mon 17 Aug, 2026 290.00 0% 0.45 -8.56% 78.33 Fri 14 Aug, 2026 290.00 0% 0.60 -3.38% 85.67 Thu 13 Aug, 2026 290.00 0% 0.95 0.76% 88.67
HINDUNILVR options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 319.10 - 3.70 - - Mon 24 Aug, 2026 319.10 - 3.70 - - Fri 21 Aug, 2026 319.10 - 3.70 - - Thu 20 Aug, 2026 319.10 - 3.70 - - Wed 19 Aug, 2026 319.10 - 3.70 - - Wed 29 Jul, 2026 319.10 - 3.70 - -
HINDUNILVR options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 439.55 - 0.05 -26.72% - Mon 24 Aug, 2026 439.55 - 0.20 -24.68% - Fri 21 Aug, 2026 439.55 - 0.25 -6.1% - Thu 20 Aug, 2026 439.55 - 0.30 -1.2% - Wed 19 Aug, 2026 439.55 - 0.35 -4.05% - Tue 18 Aug, 2026 439.55 - 0.25 -8.95% - Mon 17 Aug, 2026 439.55 - 0.25 -12.04% - Fri 14 Aug, 2026 439.55 - 0.25 -1.82% - Thu 13 Aug, 2026 439.55 - 0.45 -1.79% -
HINDUNILVR options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 357.10 - 0.15 0% -
HINDUNILVR options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 477.60 - 0.05 -2.63% - Mon 24 Aug, 2026 477.60 - 0.30 -7.32% - Fri 21 Aug, 2026 477.60 - 0.35 -2.38% - Thu 20 Aug, 2026 477.60 - 0.40 0% - Wed 19 Aug, 2026 477.60 - 0.40 0% - Tue 18 Aug, 2026 477.60 - 0.20 -19.23% - Mon 17 Aug, 2026 477.60 - 0.35 -1.89% - Fri 14 Aug, 2026 477.60 - 0.25 -5.36% - Thu 13 Aug, 2026 477.60 - 0.35 0% -
HINDUNILVR options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 395.75 - 1.10 - -
HINDUNILVR options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 516.10 - 1.30 - - Mon 24 Aug, 2026 516.10 - 1.30 - - Fri 21 Aug, 2026 516.10 - 1.30 - - Thu 20 Aug, 2026 516.10 - 1.30 - - Wed 19 Aug, 2026 516.10 - 1.30 - - Tue 18 Aug, 2026 516.10 - 1.30 - -
HINDUNILVR options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 554.95 - 0.75 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
