ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDUNILVR SPOT Price: 2174.60 as on 27 Jul, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2198.33
Target up: 2192.4
Target up: 2186.47
Target down: 2169.43
Target down: 2163.5
Target down: 2157.57
Target down: 2140.53

Date Close Open High Low Volume
27 Mon Jul 20262174.602155.002181.302152.400.7 M
24 Fri Jul 20262145.002148.002163.002139.001.6 M
23 Thu Jul 20262161.802150.002166.002139.900.83 M
22 Wed Jul 20262154.602139.702159.902130.000.82 M
21 Tue Jul 20262142.502139.702147.702127.501.03 M
20 Mon Jul 20262139.702153.802153.802128.400.69 M
17 Fri Jul 20262143.802100.002154.502092.101.06 M
16 Thu Jul 20262098.402104.902123.002096.002.14 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2200 2300 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2140 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2140 2300 2180 2100

Put to Call Ratio (PCR) has decreased for strikes: 2060 2120 2420 2220

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202658.10148.5%50.45256%0.72
Fri 24 Jul, 202645.8525%66.40426.32%0.5
Thu 23 Jul, 202653.858.11%63.10-13.64%0.12
Wed 22 Jul, 202653.906.47%63.00-0.15
Tue 21 Jul, 202646.351058.33%104.30--
Mon 20 Jul, 202646.500%104.30--
Fri 17 Jul, 202646.50-20%104.30--
Thu 16 Jul, 202640.8536.36%104.30--
Wed 15 Jul, 202639.25-104.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202648.4512.87%60.7549.13%0.55
Fri 24 Jul, 202638.2023.77%78.5058.75%0.41
Thu 23 Jul, 202645.208.51%71.2050.38%0.32
Wed 22 Jul, 202644.9016.45%74.2516.16%0.23
Tue 21 Jul, 202639.1524.24%82.809.57%0.23
Mon 20 Jul, 202640.4015.54%82.5019.43%0.27
Fri 17 Jul, 202641.5027.95%80.7044.63%0.26
Thu 16 Jul, 202631.203.7%112.002.54%0.23
Wed 15 Jul, 202633.7030.13%108.5026.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202640.1540.94%70.6092.59%0.25
Fri 24 Jul, 202631.5043.27%91.75440%0.18
Thu 23 Jul, 202638.0022.35%83.1066.67%0.05
Wed 22 Jul, 202638.2525%96.000%0.04
Tue 21 Jul, 202632.80-5.56%96.0050%0.04
Mon 20 Jul, 202633.3544%99.000%0.03
Fri 17 Jul, 202635.858.7%99.00-0.04
Thu 16 Jul, 202629.1512.2%129.45--
Wed 15 Jul, 202628.5017.14%129.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202632.9542.45%83.9065%0.22
Fri 24 Jul, 202625.85135.56%105.005.26%0.19
Thu 23 Jul, 202631.2532.35%99.0058.33%0.42
Wed 22 Jul, 202630.8070%103.009.09%0.35
Tue 21 Jul, 202627.00-112.00-8.33%0.55
Mon 20 Jul, 2026109.20-108.00--
Fri 17 Jul, 2026109.20-106.70--
Thu 16 Jul, 2026109.20-106.70--
Wed 15 Jul, 2026109.20-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202626.7061.15%97.5070%0.08
Fri 24 Jul, 202621.2521.93%123.5011.11%0.07
Thu 23 Jul, 202625.40153.33%112.0080%0.08
Wed 22 Jul, 202625.10400%115.00150%0.11
Tue 21 Jul, 202622.600%130.000%0.22
Mon 20 Jul, 202623.30800%130.00100%0.22
Fri 17 Jul, 202655.000%155.000%1
Thu 16 Jul, 202655.000%155.000%1
Wed 15 Jul, 202655.000%155.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202621.75329.03%110.65-0.02
Fri 24 Jul, 202617.00138.46%128.35--
Thu 23 Jul, 202620.3018.18%128.35--
Wed 22 Jul, 202621.50120%128.35--
Tue 21 Jul, 202618.50400%128.35--
Mon 20 Jul, 202619.050%128.35--
Fri 17 Jul, 202618.50-128.35--
Thu 16 Jul, 202691.45-128.35--
Wed 15 Jul, 202691.45-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202617.3548.71%128.20127.08%0.27
Fri 24 Jul, 202613.753.29%151.7584.62%0.18
Thu 23 Jul, 202617.1015.47%143.8034.48%0.1
Wed 22 Jul, 202617.401.63%148.0034.88%0.08
Tue 21 Jul, 202614.759.59%155.0026.47%0.06
Mon 20 Jul, 202615.5511.82%155.1517.24%0.06
Fri 17 Jul, 202616.808.7%153.0016%0.05
Thu 16 Jul, 202612.85-0.59%190.450%0.05
Wed 15 Jul, 202614.3020.9%190.4578.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.9016.23%141.50100%0.01
Fri 24 Jul, 202610.853.36%168.55-0.01
Thu 23 Jul, 202613.954.2%152.20--
Wed 22 Jul, 202614.600%152.20--
Tue 21 Jul, 202612.00-2.72%152.20--
Mon 20 Jul, 202612.900.68%152.20--
Fri 17 Jul, 202613.700.69%152.20--
Thu 16 Jul, 202610.550.69%152.20--
Wed 15 Jul, 202612.205.11%152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.00106.82%162.00-0.01
Fri 24 Jul, 20268.8583.33%219.75--
Thu 23 Jul, 202611.3541.18%219.75--
Wed 22 Jul, 202611.9054.55%219.75--
Tue 21 Jul, 20269.8557.14%219.75--
Mon 20 Jul, 202610.50133.33%219.75--
Fri 17 Jul, 20269.70-25%219.75--
Thu 16 Jul, 20269.2033.33%219.75--
Wed 15 Jul, 20269.5050%219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20268.7575%179.0050%0.1
Fri 24 Jul, 20267.250%205.0050%0.12
Thu 23 Jul, 20269.1544.44%196.00-0.08
Wed 22 Jul, 20269.6516.13%178.15--
Tue 21 Jul, 20267.95675%178.15--
Mon 20 Jul, 20268.250%178.15--
Fri 17 Jul, 20269.50300%178.15--
Thu 16 Jul, 20267.550%178.15--
Wed 15 Jul, 20267.55-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20266.950.97%195.00-12.5%0.07
Fri 24 Jul, 20265.90-11.97%226.0014.29%0.08
Thu 23 Jul, 20267.4044.44%232.000%0.06
Wed 22 Jul, 20268.108%232.000%0.09
Tue 21 Jul, 20267.050%232.0040%0.09
Mon 20 Jul, 20267.05-2.6%230.0066.67%0.07
Fri 17 Jul, 20268.201.32%230.000%0.04
Thu 16 Jul, 20267.200%230.000%0.04
Wed 15 Jul, 20267.200%230.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.5028.14%215.0047.9%0.58
Fri 24 Jul, 20264.80-6.18%243.9012.84%0.5
Thu 23 Jul, 20266.106.59%234.4054.17%0.42
Wed 22 Jul, 20266.35-12.79%231.65860%0.29
Tue 21 Jul, 20265.20-17.1%250.5011.11%0.03
Mon 20 Jul, 20266.2538.74%244.0012.5%0.02
Fri 17 Jul, 20266.80-4.31%287.950%0.02
Thu 16 Jul, 20265.757.41%287.950%0.02
Wed 15 Jul, 20266.253.18%287.9560%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.6025%258.650%0.3
Fri 24 Jul, 20263.85300%258.6520%0.38
Thu 23 Jul, 20265.3533.33%245.35-1.25
Wed 22 Jul, 20265.200%289.10--
Tue 21 Jul, 20265.200%289.10--
Mon 20 Jul, 20265.200%289.10--
Fri 17 Jul, 20265.20-289.10--
Thu 16 Jul, 202610.25-289.10--
Wed 15 Jul, 202610.25-289.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.80-235.80--
Fri 24 Jul, 202641.25-235.80--
Thu 23 Jul, 202641.25-235.80--
Wed 22 Jul, 202641.25-235.80--
Tue 21 Jul, 202641.25-235.80--
Mon 20 Jul, 202641.25-235.80--
Fri 17 Jul, 202641.25-235.80--
Thu 16 Jul, 202641.25-235.80--
Wed 15 Jul, 202641.25-235.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.35-4.18%295.0033.33%0.02
Fri 24 Jul, 20262.35-2.05%318.00200%0.02
Thu 23 Jul, 20263.204.59%297.20-0.01
Wed 22 Jul, 20263.65-15.72%267.00--
Tue 21 Jul, 20262.751.04%267.00--
Mon 20 Jul, 20263.45-1.29%267.00--
Fri 17 Jul, 20263.55-2.99%267.00--
Thu 16 Jul, 20263.25-3.61%267.00--
Wed 15 Jul, 20263.1569.11%267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.75-328.0042.22%128
Fri 24 Jul, 202626.25-359.505.88%-
Thu 23 Jul, 202626.25-342.504150%-
Wed 22 Jul, 202626.25-363.000%-
Tue 21 Jul, 202626.25-363.000%-
Mon 20 Jul, 202626.25-363.00--
Fri 17 Jul, 202626.25-299.60--
Thu 16 Jul, 202626.25-299.60--
Wed 15 Jul, 202626.25-299.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.458.62%333.50--
Fri 24 Jul, 20261.259.43%333.50--
Thu 23 Jul, 20261.400%333.50--
Wed 22 Jul, 20261.4512.77%333.50--
Tue 21 Jul, 20261.9011.9%333.50--
Mon 20 Jul, 20262.155%333.50--
Fri 17 Jul, 20262.60-18.37%333.50--
Thu 16 Jul, 20263.002.08%333.50--
Wed 15 Jul, 20262.5541.18%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202669.00-7.98%41.505.15%0.92
Fri 24 Jul, 202654.9068.29%55.20283.55%0.8
Thu 23 Jul, 202663.7083.05%50.3560%0.35
Wed 22 Jul, 202663.30118.52%52.9055.74%0.4
Tue 21 Jul, 202656.75260%60.55510%0.56
Mon 20 Jul, 202657.85650%77.000%0.33
Fri 17 Jul, 202657.7033.33%77.000%2.5
Thu 16 Jul, 202647.10-77.0025%3.33
Wed 15 Jul, 2026151.60-70.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202681.60-16.14%33.50506.62%3.87
Fri 24 Jul, 202665.1529.59%45.5097.1%0.54
Thu 23 Jul, 202674.50-9.68%40.8040.82%0.35
Wed 22 Jul, 202674.7019.89%44.3568.97%0.23
Tue 21 Jul, 202665.2511.73%49.7026.09%0.16
Mon 20 Jul, 202666.65200%49.8015%0.14
Fri 17 Jul, 202669.15100%48.3066.67%0.37
Thu 16 Jul, 202651.5042.11%66.000%0.44
Wed 15 Jul, 202655.60375%74.009.09%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202695.1514.75%26.95-28.88%3.34
Fri 24 Jul, 202678.200%36.205.45%5.39
Thu 23 Jul, 202687.953.39%32.80-4.29%5.11
Wed 22 Jul, 202685.00-3.28%35.75-5.51%5.53
Tue 21 Jul, 202677.3010.91%41.15-0.29%5.66
Mon 20 Jul, 202678.20-6.78%41.90-1.42%6.29
Fri 17 Jul, 202681.9011.32%40.20-27.63%5.95
Thu 16 Jul, 202659.7065.63%60.002.75%9.15
Wed 15 Jul, 202665.20-62.40-3.08%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026109.35-2.17%21.3020.61%1.75
Fri 24 Jul, 202688.652.44%29.804.8%1.42
Thu 23 Jul, 202699.654.9%26.700.97%1.39
Wed 22 Jul, 202699.054.63%29.503.51%1.44
Tue 21 Jul, 202688.5015.82%33.700.5%1.46
Mon 20 Jul, 202690.850%33.2036.47%1.68
Fri 17 Jul, 202696.40-20.63%33.15-4.18%1.23
Thu 16 Jul, 202671.00-3.04%51.65-2.15%1.02
Wed 15 Jul, 202674.6573.58%51.009.93%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026121.45-17.3033.87%83
Fri 24 Jul, 2026203.25-23.750.81%-
Thu 23 Jul, 2026203.25-22.852.5%-
Wed 22 Jul, 2026203.25-24.05-7.69%-
Tue 21 Jul, 2026203.25-27.0010.17%-
Mon 20 Jul, 2026203.25-26.40-3.28%-
Fri 17 Jul, 2026203.25-26.50-18.12%-
Thu 16 Jul, 2026203.25-41.10-28.37%-
Wed 15 Jul, 2026203.25-42.2511.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026143.60800%13.1519.83%5.15
Fri 24 Jul, 2026129.000%19.053.57%38.67
Thu 23 Jul, 2026129.00-16.55119.61%37.33
Wed 22 Jul, 2026124.60-18.4559.38%-
Tue 21 Jul, 2026124.60-21.6028%-
Mon 20 Jul, 2026124.60-22.2513.64%-
Fri 17 Jul, 2026124.60-20.954.76%-
Thu 16 Jul, 2026124.60-34.0510.53%-
Wed 15 Jul, 2026124.60-35.951800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026157.05-10.700.68%147
Fri 24 Jul, 2026232.20-14.604.29%-
Thu 23 Jul, 2026232.20-13.759.38%-
Wed 22 Jul, 2026232.20-14.806.67%-
Tue 21 Jul, 2026232.20-16.3560%-
Mon 20 Jul, 2026232.20-17.004.17%-
Fri 17 Jul, 2026232.20-17.409.09%-
Thu 16 Jul, 2026232.20-28.100%-
Wed 15 Jul, 2026232.20-28.1053.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026151.15-8.1510.81%-
Fri 24 Jul, 2026151.15-11.2013.85%-
Thu 23 Jul, 2026151.15-9.9041.3%-
Wed 22 Jul, 2026151.15-11.600%-
Tue 21 Jul, 2026151.15-13.3017.95%-
Mon 20 Jul, 2026151.15-13.750%-
Fri 17 Jul, 2026151.15-13.75-4.88%-
Thu 16 Jul, 2026151.15-22.505.13%-
Wed 15 Jul, 2026151.15-22.658.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026198.0012.35%6.7013.69%3.57
Fri 24 Jul, 2026167.6544.07%8.556.21%3.52
Thu 23 Jul, 2026178.0020.41%7.95-11.88%4.78
Wed 22 Jul, 2026177.8513.95%9.156.67%6.53
Tue 21 Jul, 2026166.5082.98%10.30-5.06%6.98
Mon 20 Jul, 2026166.952.17%10.803.44%13.45
Fri 17 Jul, 2026155.500%11.204.8%13.28
Thu 16 Jul, 2026138.004.55%18.30-10.03%12.67
Wed 15 Jul, 2026141.802100%18.4540.26%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026180.55-5.10-7.01%-
Fri 24 Jul, 2026180.55-6.558.48%-
Thu 23 Jul, 2026180.55-6.70-3.39%-
Wed 22 Jul, 2026180.55-7.208.26%-
Tue 21 Jul, 2026180.55-7.909.36%-
Mon 20 Jul, 2026180.55-8.1539.72%-
Fri 17 Jul, 2026180.55-8.4534.59%-
Thu 16 Jul, 2026180.55-14.20144.62%-
Wed 15 Jul, 2026180.55-14.6030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026295.85-4.25-2.41%-
Fri 24 Jul, 2026295.85-5.0025.76%-
Thu 23 Jul, 2026295.85-5.006.45%-
Wed 22 Jul, 2026295.85-5.6519.23%-
Tue 21 Jul, 2026295.85-6.10-1.89%-
Mon 20 Jul, 2026295.85-6.5520.45%-
Fri 17 Jul, 2026295.85-7.0041.94%-
Thu 16 Jul, 2026295.85-11.40106.67%-
Wed 15 Jul, 2026295.85-11.75150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026212.45-2.800%-
Fri 24 Jul, 2026212.45-4.650%-
Thu 23 Jul, 2026212.45-4.6513.04%-
Wed 22 Jul, 2026212.45-4.3576.92%-
Tue 21 Jul, 2026212.45-5.0018.18%-
Mon 20 Jul, 2026212.45-5.25266.67%-
Fri 17 Jul, 2026212.45-6.1050%-
Thu 16 Jul, 2026212.45-8.55--
Wed 15 Jul, 2026212.45-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026250.000%12.30--
Fri 24 Jul, 2026250.00133.33%12.30--
Thu 23 Jul, 2026238.700%12.30--
Wed 22 Jul, 2026238.700%12.30--
Tue 21 Jul, 2026238.700%12.30--
Mon 20 Jul, 2026238.700%12.30--
Fri 17 Jul, 2026238.700%12.30--
Thu 16 Jul, 2026238.700%12.30--
Wed 15 Jul, 2026238.700%12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026266.000%1.552.07%74
Fri 24 Jul, 2026266.000%2.50-0.68%72.5
Thu 23 Jul, 2026266.00100%3.204.29%73
Wed 22 Jul, 2026257.000%3.30-7.28%140
Tue 21 Jul, 2026257.000%2.9510.22%151
Mon 20 Jul, 2026257.000%3.65-1.44%137
Fri 17 Jul, 2026257.000%3.702.21%139
Thu 16 Jul, 2026228.000%5.5034.65%136
Wed 15 Jul, 2026228.00-5.85-101
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026365.55-2.200%-
Fri 24 Jul, 2026365.55-2.20--
Thu 23 Jul, 2026365.55-8.40--
Wed 22 Jul, 2026365.55-8.40--
Tue 21 Jul, 2026365.55-8.40--
Mon 20 Jul, 2026365.55-8.40--
Fri 17 Jul, 2026365.55-8.40--
Thu 16 Jul, 2026365.55-8.40--
Wed 15 Jul, 2026365.55-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026290.000%5.55--
Fri 24 Jul, 2026290.000%5.55--
Thu 23 Jul, 2026290.000%5.55--
Wed 22 Jul, 2026290.000%5.55--
Tue 21 Jul, 2026290.000%5.55--
Mon 20 Jul, 2026290.000%5.55--
Fri 17 Jul, 2026290.000%5.55--
Thu 16 Jul, 2026290.000%5.55--
Wed 15 Jul, 2026290.00-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026439.55-1.5010%-
Fri 24 Jul, 2026439.55-2.1011.11%-
Thu 23 Jul, 2026439.55-2.200%-
Wed 22 Jul, 2026439.55-2.200%-
Tue 21 Jul, 2026439.55-2.201700%-
Mon 20 Jul, 2026439.55-4.000%-
Fri 17 Jul, 2026439.55-4.00--
Thu 16 Jul, 2026439.55-3.55--
Wed 15 Jul, 2026439.55-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026477.60-2.20--
Fri 24 Jul, 2026477.60-2.20--
Thu 23 Jul, 2026477.60-2.20--
Wed 22 Jul, 2026477.60-2.20--
Tue 21 Jul, 2026477.60-2.20--
Mon 20 Jul, 2026477.60-2.20--
Fri 17 Jul, 2026477.60-2.20--
Wed 01 Jul, 2026477.60-2.20--
Tue 30 Jun, 2026477.60-2.20--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top