ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDUNILVR SPOT Price: 2174.20 as on 25 Jun, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2218.6
Target up: 2207.5
Target up: 2196.4
Target up: 2178.7
Target down: 2167.6
Target down: 2156.5
Target down: 2138.8

Date Close Open High Low Volume
25 Thu Jun 20262174.202161.002200.902161.001.9 M
24 Wed Jun 20262157.802160.002166.002140.000.94 M
23 Tue Jun 20262160.102160.102179.702156.000.71 M
22 Mon Jun 20262184.902203.702208.202182.500.77 M
19 Fri Jun 20262194.602209.602210.602179.901.51 M
18 Thu Jun 20262218.502208.702221.602196.801.12 M
17 Wed Jun 20262197.602201.102224.602183.001.51 M
16 Tue Jun 20262199.902161.002209.002160.101.34 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2560 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2120 2000 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.25-69.950%-
Wed 24 Jun, 2026129.25-69.950%-
Tue 23 Jun, 2026129.25-69.950%-
Mon 22 Jun, 2026129.25-69.950%-
Fri 19 Jun, 2026129.25-69.950%-
Thu 18 Jun, 2026129.25-69.950%-
Wed 17 Jun, 2026129.25-69.95--
Tue 16 Jun, 2026129.25-87.35--
Mon 15 Jun, 2026129.25-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026109.20-106.70--
Wed 24 Jun, 2026109.20-106.70--
Tue 23 Jun, 2026109.20-106.70--
Mon 22 Jun, 2026109.20-106.70--
Fri 19 Jun, 2026109.20-106.70--
Thu 18 Jun, 2026109.20-106.70--
Wed 17 Jun, 2026109.20-106.70--
Tue 16 Jun, 2026109.20-106.70--
Mon 15 Jun, 2026109.20-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.45-128.35--
Wed 24 Jun, 202691.45-128.35--
Tue 23 Jun, 202691.45-128.35--
Mon 22 Jun, 202691.45-128.35--
Fri 19 Jun, 202691.45-128.35--
Thu 18 Jun, 202691.45-128.35--
Wed 17 Jun, 202691.45-128.35--
Tue 16 Jun, 202691.45-128.35--
Mon 15 Jun, 202691.45-128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202675.90-152.20--
Wed 24 Jun, 202675.90-152.20--
Tue 23 Jun, 202675.90-152.20--
Mon 22 Jun, 202675.90-152.20--
Fri 19 Jun, 202675.90-152.20--
Thu 18 Jun, 202675.90-152.20--
Wed 17 Jun, 202675.90-152.20--
Tue 16 Jun, 202675.90-152.20--
Mon 15 Jun, 202675.90-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202662.40-178.15--
Wed 24 Jun, 202662.40-178.15--
Tue 23 Jun, 202662.40-178.15--
Mon 22 Jun, 202662.40-178.15--
Fri 19 Jun, 202662.40-178.15--
Thu 18 Jun, 202662.40-178.15--
Wed 17 Jun, 202662.40-178.15--
Tue 16 Jun, 202662.40-178.15--
Mon 15 Jun, 202662.40-178.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.90-206.05--
Wed 24 Jun, 202650.90-206.05--
Tue 23 Jun, 202650.90-206.05--
Mon 22 Jun, 202650.90-206.05--
Fri 19 Jun, 202650.90-206.05--
Thu 18 Jun, 202650.90-206.05--
Wed 17 Jun, 202650.90-206.05--
Tue 16 Jun, 202650.90-206.05--
Mon 15 Jun, 202650.90-206.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202633.00-267.00--
Wed 24 Jun, 202633.00-267.00--
Tue 23 Jun, 202633.00-267.00--
Mon 22 Jun, 202633.00-267.00--
Fri 19 Jun, 202633.00-267.00--
Thu 18 Jun, 202633.00-267.00--
Wed 17 Jun, 202633.00-267.00--
Tue 16 Jun, 202633.00-267.00--
Mon 15 Jun, 202633.00-267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.900%333.50--
Wed 24 Jun, 20266.900%333.50--
Tue 23 Jun, 20260.950%333.50--
Mon 22 Jun, 20260.95-333.50--
Fri 19 Jun, 202620.70-333.50--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026151.60-70.30--
Wed 24 Jun, 2026151.60-70.30--
Tue 23 Jun, 2026151.60-70.30--
Mon 22 Jun, 2026151.60-70.30--
Fri 19 Jun, 2026151.60-70.30--
Thu 18 Jun, 2026151.60-70.30--
Wed 17 Jun, 2026151.60-70.30--
Tue 16 Jun, 2026151.60-70.30--
Mon 15 Jun, 2026151.60-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026176.25-38.00-16.67%-
Wed 24 Jun, 2026176.25-44.50100%-
Tue 23 Jun, 2026176.25-40.500%-
Mon 22 Jun, 2026176.25-40.5050%-
Fri 19 Jun, 2026176.25-46.000%-
Thu 18 Jun, 2026176.25-46.000%-
Wed 17 Jun, 2026176.25-46.00--
Tue 16 Jun, 2026176.25-55.50--
Mon 15 Jun, 2026176.25-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026203.25-43.10--
Wed 24 Jun, 2026203.25-43.10--
Tue 23 Jun, 2026203.25-43.10--
Mon 22 Jun, 2026203.25-43.10--
Fri 19 Jun, 2026203.25-43.10--
Thu 18 Jun, 2026203.25-43.10--
Wed 17 Jun, 2026203.25-43.10--
Tue 16 Jun, 2026203.25-43.10--
Mon 15 Jun, 2026203.25-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026232.20-22.75--
Wed 24 Jun, 2026232.20-22.75--
Tue 23 Jun, 2026232.20-22.75--
Mon 22 Jun, 2026232.20-22.75--
Fri 19 Jun, 2026232.20-22.750%-
Thu 18 Jun, 2026232.20-28.000%-
Wed 17 Jun, 2026232.20-28.000%-
Tue 16 Jun, 2026232.20-28.000%-
Mon 15 Jun, 2026232.20-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026263.15-22.500%-
Wed 24 Jun, 2026263.15-22.500%-
Tue 23 Jun, 2026263.15-22.500%-
Mon 22 Jun, 2026263.15-22.500%-
Fri 19 Jun, 2026263.15-22.500%-
Thu 18 Jun, 2026263.15-22.500%-
Wed 17 Jun, 2026263.15-25.900%-
Tue 16 Jun, 2026263.15-25.900%-
Mon 15 Jun, 2026263.15-25.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026295.85-17.50--
Wed 24 Jun, 2026295.85-17.50--
Tue 23 Jun, 2026295.85-17.50--
Mon 22 Jun, 2026295.85-17.50--
Fri 19 Jun, 2026295.85-17.50--
Thu 18 Jun, 2026295.85-17.50--
Wed 17 Jun, 2026295.85-17.50--
Tue 16 Jun, 2026295.85-17.50--
Mon 15 Jun, 2026295.85-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026330.05-12.30--
Wed 24 Jun, 2026330.05-12.30--
Tue 23 Jun, 2026330.05-12.30--
Mon 22 Jun, 2026330.05-12.30--
Fri 19 Jun, 2026330.05-12.30--
Thu 18 Jun, 2026330.05-12.30--
Wed 17 Jun, 2026330.05-12.30--
Tue 16 Jun, 2026330.05-12.30--
Mon 15 Jun, 2026330.05-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026365.55-8.40--
Wed 24 Jun, 2026365.55-8.40--
Tue 23 Jun, 2026365.55-8.40--
Mon 22 Jun, 2026365.55-8.40--
Fri 19 Jun, 2026365.55-8.40--
Thu 18 Jun, 2026365.55-8.40--
Wed 17 Jun, 2026365.55-8.40--
Tue 16 Jun, 2026365.55-8.40--
Mon 15 Jun, 2026365.55-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026402.15-5.55--
Wed 24 Jun, 2026402.15-5.55--
Tue 23 Jun, 2026402.15-5.55--
Mon 22 Jun, 2026402.15-5.55--
Fri 19 Jun, 2026402.15-5.55--
Thu 18 Jun, 2026402.15-5.55--
Wed 17 Jun, 2026402.15-5.55--
Tue 16 Jun, 2026402.15-5.55--
Mon 15 Jun, 2026402.15-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026477.60-2.20--
Wed 24 Jun, 2026477.60-2.20--
Tue 23 Jun, 2026477.60-2.20--
Mon 22 Jun, 2026477.60-2.20--
Fri 19 Jun, 2026477.60-2.20--
Thu 18 Jun, 2026477.60-2.20--
Wed 17 Jun, 2026477.60-2.20--
Tue 16 Jun, 2026477.60-2.20--
Mon 15 Jun, 2026477.60-2.20--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top