HINDUNILVR 1920 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1920 PE is trading at ₹ on 6:35pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDUNILVR 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1836.000 as on 01 Thu Oct 5:34pm
Day open: 1870.100 Range: 1826.900 to 1873.600

Option Price: HINDUNILVR PE 1920 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDUNILVR PE 1920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1920 PE PUT today?: Premium of HINDUNILVR 1920 PE is 87.05 on 01 Oct 2026 PUT opened at 73.35 and traded inside a Low-High range of 65.75-98.35 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1920 PUT PE today?: Open Interest of HINDUNILVR 1920 PE is 261000 today. This has changed -8100.00 from previous day.
What is underlying price of HINDUNILVR 1920 PE PUT today?: Underlying price of HINDUNILVR 1920 PE PUT is 1837.99 today.
What is lot size of HINDUNILVR 1920 PUT PE today?: Lot size of HINDUNILVR 1920 PUT PE is 300.00
Is HINDUNILVR 1920 PE PUT ITM or OTM or ATM?: HINDUNILVR 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1920 PE (PUT) 27 October 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1836.00

HINDUNILVR PUT PE available options strikes

HINDUNILVR PE 1760 strike, HINDUNILVR PE 1780 strike, HINDUNILVR PE 1800 strike, HINDUNILVR PE 1820 strike, HINDUNILVR PE 1840 strike, HINDUNILVR PE 1860 strike, HINDUNILVR PE 1880 strike, HINDUNILVR PE 1900 strike, HINDUNILVR PE 1920 strike, All CE , All PE

HINDUNILVR 1920 PUT PE available expiry dates

HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry

HINDUNILVR 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 87.05 on 01 Oct 2026
PUT opened at 73.35 and traded inside a Low-High range of 65.75-98.35 as on 01 Thu Oct 2026

The underlying equity is trading at 1836.00 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 1920 is 261,000

Munafa analysis HINDUNILVR 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1836.00	87.05	73.35	98.35	65.75	35	78,300,000	-5.5%
29 Tue Sep	1879.10	61.75	51.00	68.65	51.00	27	82,890,000	31.4%
28 Mon Sep	1863.80	48.25	37.40	50.60	37.10	61	63,090,000	152.2%
25 Fri Sep	1896.00	29.90	33.80	40.55	28.65	-16	25,020,000	61.6%
24 Thu Sep	1942.90	35.70	27.10	38.00	26.50	33	15,480,000	28.4%
23 Wed Sep	1933.50	26.65	27.00	28.00	25.85	-16	12,060,000	9.8%

Charts for HINDUNILVR 1920 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis