ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDUNILVR SPOT Price: 2198.40 as on 27 May, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2227.6
Target up: 2213
Target up: 2206.5
Target up: 2200
Target down: 2185.4
Target down: 2178.9
Target down: 2172.4

Date Close Open High Low Volume
27 Wed May 20262198.402205.102214.602187.000.62 M
26 Tue May 20262209.402199.602220.002190.002.3 M
25 Mon May 20262196.502215.002238.102192.900.78 M
22 Fri May 20262203.602180.002224.502175.401.38 M
21 Thu May 20262179.002224.002229.002176.001.58 M
20 Wed May 20262209.302224.902226.902201.001.07 M
19 Tue May 20262232.902242.002282.002229.501.15 M
18 Mon May 20262254.202263.102265.002224.701.12 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2240 2560 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240

Put to Call Ratio (PCR) has decreased for strikes: 2240

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.90-69.7533.33%-
Mon 25 May, 2026179.90-66.4028.57%-
Fri 22 May, 2026179.90-81.80-30%-
Thu 21 May, 2026179.90-90.2542.86%-
Wed 20 May, 2026179.90-60.0016.67%-
Tue 19 May, 2026179.90-48.000%-
Mon 18 May, 2026179.90-48.000%-
Fri 15 May, 2026179.90-48.000%-
Thu 14 May, 2026179.90-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.000%70.000%1
Mon 25 May, 2026111.000%70.000%1
Fri 22 May, 2026111.000%70.000%1
Thu 21 May, 2026111.00-70.000%1
Wed 20 May, 2026155.40-70.000%-
Tue 19 May, 2026155.40-70.000%-
Mon 18 May, 2026155.40-70.000%-
Fri 15 May, 2026155.40-70.000%-
Thu 14 May, 2026155.40-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026133.15-90.90--
Mon 25 May, 2026133.15-90.90--
Fri 22 May, 2026133.15-90.90--
Thu 21 May, 2026133.15-90.90--
Wed 20 May, 2026133.15-90.90--
Tue 19 May, 2026133.15-90.90--
Mon 18 May, 2026133.15-90.90--
Fri 15 May, 2026133.15-90.90--
Thu 14 May, 2026133.15-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026113.10-110.30--
Mon 25 May, 2026113.10-110.30--
Fri 22 May, 2026113.10-110.30--
Thu 21 May, 2026113.10-110.30--
Wed 20 May, 2026113.10-110.30--
Tue 19 May, 2026113.10-110.30--
Mon 18 May, 2026113.10-110.30--
Fri 15 May, 2026113.10-110.30--
Thu 14 May, 2026113.10-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202695.30-131.90--
Mon 25 May, 202695.30-131.90--
Fri 22 May, 202695.30-131.90--
Thu 21 May, 202695.30-131.90--
Wed 20 May, 202695.30-131.90--
Tue 19 May, 202695.30-131.90--
Mon 18 May, 202695.30-131.90--
Fri 15 May, 202695.30-131.90--
Thu 14 May, 202695.30-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.20-155.65--
Mon 25 May, 202679.65-155.65--
Fri 22 May, 202679.65-155.65--
Thu 21 May, 202679.65-155.65--
Wed 20 May, 202679.65-155.65--
Tue 19 May, 202679.65-155.65--
Mon 18 May, 202679.65-155.65--
Fri 15 May, 202679.65-155.65--
Thu 14 May, 202679.65-155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.95-181.45--
Mon 25 May, 202665.95-181.45--
Fri 22 May, 202665.95-181.45--
Thu 21 May, 202665.95-181.45--
Wed 20 May, 202665.95-181.45--
Tue 19 May, 202665.95-181.45--
Mon 18 May, 202665.95-181.45--
Fri 15 May, 202665.95-181.45--
Thu 14 May, 202665.95-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.20-209.10--
Mon 25 May, 202654.20-209.10--
Fri 22 May, 202654.20-209.10--
Thu 21 May, 202654.20-209.10--
Wed 20 May, 202654.20-209.10--
Tue 19 May, 202654.20-209.10--
Mon 18 May, 202654.20-209.10--
Fri 15 May, 202654.20-209.10--
Thu 14 May, 202654.20-209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202644.30-238.65--
Mon 25 May, 202644.30-238.65--
Fri 22 May, 202644.30-238.65--
Thu 21 May, 202644.30-238.65--
Wed 20 May, 202644.30-238.65--
Tue 19 May, 202644.30-238.65--
Mon 18 May, 202644.30-238.65--
Fri 15 May, 202644.30-238.65--
Thu 14 May, 202644.30-238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.800%269.55--
Mon 25 May, 202635.800%269.55--
Fri 22 May, 202635.800%269.55--
Thu 21 May, 202635.800%269.55--
Wed 20 May, 202635.800%269.55--
Tue 19 May, 202635.800%269.55--
Mon 18 May, 202635.800%269.55--
Fri 15 May, 202635.800%269.55--
Thu 14 May, 202635.800%269.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.70-301.90--
Mon 25 May, 202628.70-301.90--
Fri 22 May, 202628.70-301.90--
Thu 21 May, 202628.70-301.90--
Wed 20 May, 202628.70-301.90--
Tue 19 May, 202628.70-301.90--
Mon 18 May, 202628.70-301.90--
Fri 15 May, 202628.70-301.90--
Thu 14 May, 202628.70-301.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.85-335.45--
Mon 25 May, 202622.85-335.45--
Fri 22 May, 202622.85-335.45--
Thu 21 May, 202622.85-335.45--
Wed 20 May, 202622.85-335.45--
Tue 19 May, 202622.85-335.45--
Mon 18 May, 202622.85-335.45--
Fri 15 May, 202622.85-335.45--
Thu 14 May, 202622.85-335.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.000%370.10--
Mon 25 May, 202615.00-370.10--
Fri 22 May, 202618.10-370.10--
Thu 21 May, 202618.10-370.10--
Wed 20 May, 202618.10-370.10--
Tue 19 May, 202618.10-370.10--
Mon 18 May, 202618.10-370.10--
Fri 15 May, 202618.10-370.10--
Thu 14 May, 202618.10-370.10--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026206.55-46.05--
Mon 25 May, 2026206.55-46.05--
Fri 22 May, 2026206.55-46.05--
Thu 21 May, 2026206.55-46.05--
Wed 20 May, 2026206.55-46.05--
Tue 19 May, 2026206.55-46.05--
Mon 18 May, 2026206.55-46.05--
Fri 15 May, 2026206.55-46.05--
Thu 14 May, 2026206.55-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026235.30-35.40--
Mon 25 May, 2026235.30-35.40--
Fri 22 May, 2026235.30-35.40--
Thu 21 May, 2026235.30-35.40--
Wed 20 May, 2026235.30-35.40--
Tue 19 May, 2026235.30-35.40--
Mon 18 May, 2026235.30-35.40--
Fri 15 May, 2026235.30-35.40--
Thu 14 May, 2026235.30-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026265.95-26.60--
Mon 25 May, 2026265.95-26.60--
Fri 22 May, 2026265.95-26.60--
Thu 21 May, 2026265.95-26.60--
Wed 20 May, 2026265.95-26.60--
Tue 19 May, 2026265.95-26.60--
Mon 18 May, 2026265.95-26.60--
Fri 15 May, 2026265.95-26.60--
Thu 14 May, 2026265.95-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026298.30-20.000%-
Mon 25 May, 2026298.30-20.00-33.33%-
Fri 22 May, 2026298.30-23.000%-
Thu 21 May, 2026298.30-23.00200%-
Wed 20 May, 2026298.30-17.000%-
Tue 19 May, 2026298.30-17.000%-
Mon 18 May, 2026298.30-17.000%-
Fri 15 May, 2026298.30-17.000%-
Thu 14 May, 2026298.30-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026332.20-12.00--
Mon 25 May, 2026332.20-14.00--
Fri 22 May, 2026332.20-14.00--
Thu 21 May, 2026332.20-14.00--
Wed 20 May, 2026332.20-14.00--
Tue 19 May, 2026332.20-14.00--
Mon 18 May, 2026332.20-14.00--
Fri 15 May, 2026332.20-14.00--
Thu 14 May, 2026332.20-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026367.40-9.75--
Mon 25 May, 2026367.40-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026403.70-6.60--
Mon 25 May, 2026403.70-6.60--
Fri 22 May, 2026403.70-6.60--
Thu 21 May, 2026403.70-6.60--
Wed 20 May, 2026403.70-6.60--
Tue 19 May, 2026403.70-6.60--
Mon 18 May, 2026403.70-6.60--
Fri 15 May, 2026403.70-6.60--
Thu 14 May, 2026403.70-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026478.70-2.75--
Mon 25 May, 2026478.70-2.75--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top