ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDUNILVR SPOT Price: 2317.10 as on 06 May, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2366.03
Target up: 2341.57
Target up: 2328.25
Target down: 2314.93
Target down: 2290.47
Target down: 2277.15
Target down: 2263.83

Date Close Open High Low Volume
06 Wed May 20262317.102330.002339.402288.301.2 M
05 Tue May 20262327.402301.502335.402288.101.74 M
04 Mon May 20262309.302268.802365.802268.802.55 M
30 Thu Apr 20262250.902312.002368.802211.604.43 M
29 Wed Apr 20262314.402305.002349.702291.001.78 M
28 Tue Apr 20262289.502321.002334.402281.101.63 M
27 Mon Apr 20262328.302334.902362.802325.001.1 M
24 Fri Apr 20262327.302388.602388.602299.001.68 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2320 2360 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026113.10-110.30--
Tue 05 May, 2026113.10-110.30--
Mon 04 May, 2026113.10-110.30--
Thu 30 Apr, 2026113.10-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202695.30-131.90--
Tue 05 May, 202695.30-131.90--
Mon 04 May, 202695.30-131.90--
Thu 30 Apr, 202695.30-131.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202679.65-155.65--
Tue 05 May, 202679.65-155.65--
Mon 04 May, 202679.65-155.65--
Thu 30 Apr, 202679.65-155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202665.95-181.45--
Tue 05 May, 202665.95-181.45--
Mon 04 May, 202665.95-181.45--
Thu 30 Apr, 202665.95-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202654.20-209.10--
Tue 05 May, 202654.20-209.10--
Mon 04 May, 202654.20-209.10--
Thu 30 Apr, 202654.20-209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202644.30-238.65--
Tue 05 May, 202644.30-238.65--
Mon 04 May, 202644.30-238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202635.80-269.55--
Tue 05 May, 202635.80-269.55--
Mon 04 May, 202635.80-269.55--
Thu 30 Apr, 202635.80-269.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202628.70-301.90--
Tue 05 May, 202628.70-301.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202622.85-335.45--
Tue 05 May, 202622.85-335.45--
Mon 04 May, 202622.85-335.45--
Thu 30 Apr, 202622.85-335.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202618.10-370.10--
Tue 05 May, 202618.10-370.10--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026133.15-90.90--
Tue 05 May, 2026133.15-90.90--
Mon 04 May, 2026133.15-90.90--
Thu 30 Apr, 2026133.15-90.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026155.40-73.75--
Tue 05 May, 2026155.40-73.75--
Mon 04 May, 2026155.40-73.75--
Thu 30 Apr, 2026155.40-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026179.90-43.000%-
Tue 05 May, 2026179.90-43.000%-
Mon 04 May, 2026179.90-43.00-50%-
Thu 30 Apr, 2026179.90-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026206.55-46.05--
Tue 05 May, 2026206.55-46.05--
Mon 04 May, 2026206.55-46.05--
Thu 30 Apr, 2026206.55-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026235.30-35.40--
Tue 05 May, 2026235.30-35.40--
Mon 04 May, 2026235.30-35.40--
Thu 30 Apr, 2026235.30-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026265.95-26.60--
Tue 05 May, 2026265.95-26.60--
Mon 04 May, 2026265.95-26.60--
Thu 30 Apr, 2026265.95-26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026298.30-19.55--
Tue 05 May, 2026298.30-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026332.20-14.00--
Tue 05 May, 2026332.20-14.00--
Mon 04 May, 2026332.20-14.00--
Thu 30 Apr, 2026332.20-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 2026403.70-6.60--
Tue 05 May, 2026403.70-6.60--

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top