HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDUNILVR SPOT Price: 2160.10 as on 23 Jun, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2188.97 Target up: 2174.53 Target up: 2171.95 Target up: 2165.27 Target down: 2150.83 Target down: 2148.25 Target down: 2141.57
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 2160.10 2160.10 2179.70 2156.00 0.71 M 22 Mon Jun 2026 2184.90 2203.70 2208.20 2182.50 0.77 M 19 Fri Jun 2026 2194.60 2209.60 2210.60 2179.90 1.51 M 18 Thu Jun 2026 2218.50 2208.70 2221.60 2196.80 1.12 M 17 Wed Jun 2026 2197.60 2201.10 2224.60 2183.00 1.51 M 16 Tue Jun 2026 2199.90 2161.00 2209.00 2160.10 1.34 M 15 Mon Jun 2026 2156.10 2200.00 2211.00 2150.00 1.44 M 12 Fri Jun 2026 2168.80 2151.20 2179.40 2145.00 1.16 M
Maximum CALL writing has been for strikes: 2200 2300 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2400 1940 2000 1960
Put to Call Ratio (PCR) has decreased for strikes: 2160 2140 2040 2180
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 58.10 46.51% 60.65 14.29% 0.25 Mon 22 Jun, 2026 59.70 126.32% 57.70 250% 0.33 Fri 19 Jun, 2026 67.50 137.5% 60.00 33.33% 0.21 Thu 18 Jun, 2026 80.00 0% 70.05 0% 0.38 Wed 17 Jun, 2026 66.50 14.29% 70.05 0% 0.38 Tue 16 Jun, 2026 70.25 250% 70.05 0% 0.43 Mon 15 Jun, 2026 68.00 0% 70.05 0% 1.5 Fri 12 Jun, 2026 68.00 0% 70.05 0% 1.5 Thu 11 Jun, 2026 68.00 0% 70.05 0% 1.5
HINDUNILVR options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 49.10 38.51% 71.35 9.4% 0.27 Mon 22 Jun, 2026 51.40 37.15% 68.35 3.1% 0.34 Fri 19 Jun, 2026 58.30 14.52% 63.80 20% 0.45 Thu 18 Jun, 2026 66.75 -3.5% 53.50 5.91% 0.43 Wed 17 Jun, 2026 60.10 10.06% 63.80 67.77% 0.39 Tue 16 Jun, 2026 60.30 7.85% 62.75 3.42% 0.26 Mon 15 Jun, 2026 48.35 165.64% 88.25 9.35% 0.27 Fri 12 Jun, 2026 51.20 2.52% 92.00 0.94% 0.66 Thu 11 Jun, 2026 42.10 6.71% 95.00 0% 0.67
HINDUNILVR options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 40.90 102.94% 72.80 - 0.1 Mon 22 Jun, 2026 43.05 61.9% 83.70 - - Fri 19 Jun, 2026 48.20 10.53% 83.70 - - Thu 18 Jun, 2026 57.00 11.76% 83.70 - - Wed 17 Jun, 2026 59.40 142.86% 83.70 - - Tue 16 Jun, 2026 51.00 16.67% 83.70 - - Mon 15 Jun, 2026 50.10 0% 83.70 - - Fri 12 Jun, 2026 50.10 0% 83.70 - - Thu 11 Jun, 2026 50.10 0% 83.70 - -
HINDUNILVR options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 33.50 14.29% 92.95 1100% 0.13 Mon 22 Jun, 2026 36.40 342.11% 70.00 0% 0.01 Fri 19 Jun, 2026 41.70 111.11% 70.00 0% 0.05 Thu 18 Jun, 2026 44.00 -10% 70.00 0% 0.11 Wed 17 Jun, 2026 52.50 100% 70.00 0% 0.1 Tue 16 Jun, 2026 44.00 0% 70.00 0% 0.2 Mon 15 Jun, 2026 44.00 25% 70.00 0% 0.2 Fri 12 Jun, 2026 45.90 0% 70.00 0% 0.25 Thu 11 Jun, 2026 45.90 0% 70.00 0% 0.25
HINDUNILVR options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 28.45 2% 104.00 0% 0.04 Mon 22 Jun, 2026 30.15 69.49% 104.00 0% 0.04 Fri 19 Jun, 2026 35.40 37.21% 105.00 0% 0.07 Thu 18 Jun, 2026 40.80 53.57% 105.00 0% 0.09 Wed 17 Jun, 2026 36.85 27.27% 105.00 100% 0.14 Tue 16 Jun, 2026 37.25 37.5% 161.85 0% 0.09 Mon 15 Jun, 2026 30.25 300% 161.85 0% 0.13 Fri 12 Jun, 2026 32.00 33.33% 161.85 0% 0.5 Thu 11 Jun, 2026 24.95 50% 161.85 0% 0.67
HINDUNILVR options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 24.70 0% 121.00 1.9% 5.35 Mon 22 Jun, 2026 25.50 400% 120.00 0.96% 5.25 Fri 19 Jun, 2026 30.80 0% 100.00 0% 26 Thu 18 Jun, 2026 30.80 0% 100.00 0% 26 Wed 17 Jun, 2026 30.80 100% 100.00 0.97% 26 Tue 16 Jun, 2026 32.40 - 123.45 6.19% 51.5 Mon 15 Jun, 2026 133.15 - 176.35 0% - Fri 12 Jun, 2026 133.15 - 176.35 0% - Thu 11 Jun, 2026 133.15 - 176.35 0% -
HINDUNILVR options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 19.75 0.19% 136.00 0.65% 0.3 Mon 22 Jun, 2026 21.10 -2.09% 133.75 0.65% 0.3 Fri 19 Jun, 2026 25.60 14.1% 132.50 2.68% 0.29 Thu 18 Jun, 2026 29.90 8.98% 114.10 0.68% 0.32 Wed 17 Jun, 2026 26.20 10.73% 133.60 322.86% 0.35 Tue 16 Jun, 2026 27.15 7.3% 133.00 25% 0.09 Mon 15 Jun, 2026 22.15 54.78% 164.00 3.7% 0.08 Fri 12 Jun, 2026 24.45 9% 150.00 0% 0.12 Thu 11 Jun, 2026 19.65 8.21% 170.00 0% 0.13
HINDUNILVR options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 19.05 0% 156.20 0% 0.13 Mon 22 Jun, 2026 19.05 58.62% 156.20 0% 0.13 Fri 19 Jun, 2026 21.85 0% 156.20 0% 0.21 Thu 18 Jun, 2026 23.10 0% 156.20 0% 0.21 Wed 17 Jun, 2026 22.00 20.83% 156.20 0% 0.21 Tue 16 Jun, 2026 23.50 20% 156.20 100% 0.25 Mon 15 Jun, 2026 20.20 81.82% 224.85 0% 0.15 Fri 12 Jun, 2026 23.45 450% 224.85 0% 0.27 Thu 11 Jun, 2026 28.95 0% 224.85 0% 1.5
HINDUNILVR options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 13.35 1.9% 155.00 - - Mon 22 Jun, 2026 14.55 35.04% 155.00 - - Fri 19 Jun, 2026 18.00 2.63% 155.00 - - Thu 18 Jun, 2026 20.85 7.55% 155.00 - - Wed 17 Jun, 2026 18.20 1.92% 155.00 - - Tue 16 Jun, 2026 19.95 1.96% 155.00 - - Mon 15 Jun, 2026 16.75 -2.86% 155.00 - - Fri 12 Jun, 2026 17.70 0% 155.00 - - Thu 11 Jun, 2026 14.50 1.94% 155.00 - -
HINDUNILVR options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 11.10 8.97% 247.40 0% 0.02 Mon 22 Jun, 2026 12.30 11.54% 247.40 0% 0.02 Fri 19 Jun, 2026 15.15 5.69% 247.40 0% 0.02 Thu 18 Jun, 2026 17.75 0.82% 247.40 0% 0.02 Wed 17 Jun, 2026 15.65 105.04% 247.40 0% 0.02 Tue 16 Jun, 2026 16.75 29.35% 247.40 0% 0.05 Mon 15 Jun, 2026 14.00 - 247.40 0% 0.07 Fri 12 Jun, 2026 95.30 - 247.40 0% - Thu 11 Jun, 2026 95.30 - 247.40 0% -
HINDUNILVR options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 9.55 3.13% 201.10 0% 0.12 Mon 22 Jun, 2026 10.65 3100% 201.10 0% 0.13 Fri 19 Jun, 2026 15.20 0% 201.10 0% 4 Thu 18 Jun, 2026 15.20 0% 201.10 0% 4 Wed 17 Jun, 2026 15.95 - 201.10 - 4 Tue 16 Jun, 2026 37.55 - 183.75 - - Mon 15 Jun, 2026 37.55 - 183.75 - - Fri 12 Jun, 2026 37.55 - 183.75 - - Thu 11 Jun, 2026 37.55 - 183.75 - -
HINDUNILVR options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 7.70 0.45% 223.00 182.14% 0.18 Mon 22 Jun, 2026 8.85 4.51% 220.00 7.69% 0.06 Fri 19 Jun, 2026 10.45 2.43% 221.00 18.18% 0.06 Thu 18 Jun, 2026 12.45 4.05% 216.15 0% 0.05 Wed 17 Jun, 2026 11.20 2.86% 216.15 69.23% 0.06 Tue 16 Jun, 2026 11.95 -1.54% 238.00 0% 0.03 Mon 15 Jun, 2026 10.20 4.28% 238.00 0% 0.03 Fri 12 Jun, 2026 11.15 17.24% 238.00 0% 0.03 Thu 11 Jun, 2026 9.10 -0.62% 228.40 0% 0.04
HINDUNILVR options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 7.00 33.33% 214.45 - - Mon 22 Jun, 2026 11.00 0% 214.45 - - Fri 19 Jun, 2026 11.00 0% 214.45 - - Thu 18 Jun, 2026 11.00 7.14% 214.45 - - Wed 17 Jun, 2026 11.65 -3.45% 214.45 - - Tue 16 Jun, 2026 10.00 866.67% 214.45 - - Mon 15 Jun, 2026 10.70 - 214.45 - - Fri 12 Jun, 2026 28.65 - 214.45 - - Thu 11 Jun, 2026 28.65 - 214.45 - -
HINDUNILVR options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 5.60 3.57% 181.45 - - Mon 22 Jun, 2026 6.20 6.67% 181.45 - - Fri 19 Jun, 2026 6.70 0% 181.45 - - Thu 18 Jun, 2026 8.65 -2.78% 181.45 - - Wed 17 Jun, 2026 7.75 315.38% 181.45 - - Tue 16 Jun, 2026 8.75 13.04% 181.45 - - Mon 15 Jun, 2026 7.45 2200% 181.45 - - Fri 12 Jun, 2026 7.20 - 181.45 - - Thu 11 Jun, 2026 65.95 - 181.45 - -
HINDUNILVR options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 4.20 0% 209.10 - - Mon 22 Jun, 2026 4.40 -35.47% 209.10 - - Fri 19 Jun, 2026 5.20 10.26% 209.10 - - Thu 18 Jun, 2026 6.45 7.22% 209.10 - - Wed 17 Jun, 2026 5.75 -9.06% 209.10 - - Tue 16 Jun, 2026 6.20 -0.31% 209.10 - - Mon 15 Jun, 2026 6.40 4.9% 209.10 - - Fri 12 Jun, 2026 6.05 -0.65% 209.10 - - Thu 11 Jun, 2026 4.75 -4.05% 209.10 - -
HINDUNILVR options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 5.85 - 238.65 - - Mon 22 Jun, 2026 5.85 - 238.65 - - Fri 19 Jun, 2026 5.85 - 238.65 - - Thu 18 Jun, 2026 5.85 - 238.65 - - Wed 17 Jun, 2026 5.85 - 238.65 - - Tue 16 Jun, 2026 5.85 - 238.65 - - Mon 15 Jun, 2026 5.85 - 238.65 - - Fri 12 Jun, 2026 5.85 - 238.65 - - Thu 11 Jun, 2026 5.85 - 238.65 - -
HINDUNILVR options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 3.00 0% 269.55 - - Mon 22 Jun, 2026 3.00 0% 269.55 - - Fri 19 Jun, 2026 3.00 0% 269.55 - - Thu 18 Jun, 2026 3.00 0% 269.55 - - Wed 17 Jun, 2026 3.00 25% 269.55 - - Tue 16 Jun, 2026 7.45 33.33% 269.55 - - Mon 15 Jun, 2026 3.50 50% 269.55 - - Fri 12 Jun, 2026 3.00 100% 269.55 - - Thu 11 Jun, 2026 35.80 0% 269.55 - -
HINDUNILVR options price for Strike: 2600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 28.70 - 301.90 - - Tue 26 May, 2026 28.70 - 301.90 - - Mon 25 May, 2026 28.70 - 301.90 - - Fri 22 May, 2026 28.70 - 301.90 - - Thu 21 May, 2026 28.70 - 301.90 - - Wed 20 May, 2026 28.70 - 301.90 - - Tue 19 May, 2026 28.70 - 301.90 - - Mon 18 May, 2026 28.70 - 301.90 - -
HINDUNILVR options price for Strike: 2640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 22.85 - 335.45 - - Tue 26 May, 2026 22.85 - 335.45 - - Mon 25 May, 2026 22.85 - 335.45 - - Fri 22 May, 2026 22.85 - 335.45 - - Thu 21 May, 2026 22.85 - 335.45 - - Wed 20 May, 2026 22.85 - 335.45 - - Tue 19 May, 2026 22.85 - 335.45 - - Mon 18 May, 2026 22.85 - 335.45 - -
HINDUNILVR options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 1.50 0% 370.10 - - Mon 22 Jun, 2026 1.50 100% 370.10 - - Fri 19 Jun, 2026 15.00 0% 370.10 - - Thu 18 Jun, 2026 15.00 0% 370.10 - - Wed 17 Jun, 2026 15.00 0% 370.10 - - Tue 16 Jun, 2026 15.00 0% 370.10 - - Mon 15 Jun, 2026 15.00 0% 370.10 - - Fri 12 Jun, 2026 15.00 0% 370.10 - - Thu 11 Jun, 2026 15.00 0% 370.10 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 67.80 8350% 50.60 90% 0.11 Mon 22 Jun, 2026 69.00 0% 50.00 0% 5 Fri 19 Jun, 2026 85.00 0% 50.00 0% 5 Thu 18 Jun, 2026 85.00 100% 48.40 0% 5 Wed 17 Jun, 2026 84.00 0% 48.40 42.86% 10 Tue 16 Jun, 2026 84.00 -66.67% 44.85 250% 7 Mon 15 Jun, 2026 67.30 0% 68.00 0% 0.67 Fri 12 Jun, 2026 78.00 0% 105.00 0% 0.67 Thu 11 Jun, 2026 78.00 0% 105.00 0% 0.67
HINDUNILVR options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 77.50 33.33% 41.00 0% 7.25 Mon 22 Jun, 2026 101.00 0% 40.00 65.71% 9.67 Fri 19 Jun, 2026 101.00 0% 36.85 40% 5.83 Thu 18 Jun, 2026 101.00 0% 30.00 38.89% 4.17 Wed 17 Jun, 2026 85.10 100% 37.05 200% 3 Tue 16 Jun, 2026 85.00 50% 50.00 0% 2 Mon 15 Jun, 2026 64.00 0% 50.00 -14.29% 3 Fri 12 Jun, 2026 64.00 0% 52.40 -12.5% 3.5 Thu 11 Jun, 2026 64.00 0% 61.20 100% 4
HINDUNILVR options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 235.30 - 33.65 23.21% - Mon 22 Jun, 2026 235.30 - 30.10 12% - Fri 19 Jun, 2026 235.30 - 29.90 92.31% - Thu 18 Jun, 2026 235.30 - 24.45 62.5% - Wed 17 Jun, 2026 235.30 - 30.45 1500% - Tue 16 Jun, 2026 235.30 - 33.30 - - Mon 15 Jun, 2026 235.30 - 35.40 - - Fri 12 Jun, 2026 235.30 - 35.40 - - Thu 11 Jun, 2026 235.30 - 35.40 - -
HINDUNILVR options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 103.95 -0.6% 27.20 0% 3.35 Mon 22 Jun, 2026 105.10 4.35% 25.55 7.29% 3.33 Fri 19 Jun, 2026 115.00 0.63% 23.95 3.78% 3.24 Thu 18 Jun, 2026 130.00 -4.19% 19.35 5.91% 3.14 Wed 17 Jun, 2026 119.00 -1.18% 24.40 32.03% 2.84 Tue 16 Jun, 2026 120.00 -6.11% 24.70 82.23% 2.12 Mon 15 Jun, 2026 96.95 12.5% 39.00 17.26% 1.09 Fri 12 Jun, 2026 105.50 19.4% 35.80 15.07% 1.05 Thu 11 Jun, 2026 86.75 38.14% 48.65 3.55% 1.09
HINDUNILVR options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 265.95 - 22.00 3.03% - Mon 22 Jun, 2026 265.95 - 20.45 10% - Fri 19 Jun, 2026 265.95 - 17.50 0% - Thu 18 Jun, 2026 265.95 - 17.50 0% - Wed 17 Jun, 2026 265.95 - 19.20 11.11% - Tue 16 Jun, 2026 265.95 - 20.20 10.2% - Mon 15 Jun, 2026 265.95 - 30.00 512.5% - Fri 12 Jun, 2026 265.95 - 32.00 0% - Thu 11 Jun, 2026 265.95 - 40.00 60% -
HINDUNILVR options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 141.50 - 17.35 27.08% 0.73 Mon 22 Jun, 2026 197.15 - 16.60 37.14% - Fri 19 Jun, 2026 197.15 - 17.00 29.63% - Thu 18 Jun, 2026 197.15 - 12.55 8% - Wed 17 Jun, 2026 197.15 - 16.55 108.33% - Tue 16 Jun, 2026 197.15 - 16.20 33.33% - Mon 15 Jun, 2026 197.15 - 23.00 12.5% - Fri 12 Jun, 2026 197.15 - 30.00 0% - Thu 11 Jun, 2026 197.15 - 30.00 60% -
HINDUNILVR options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 158.00 33.33% 13.70 14.29% 28 Mon 22 Jun, 2026 182.70 0% 12.35 3.16% 32.67 Fri 19 Jun, 2026 182.70 0% 11.70 41.79% 31.67 Thu 18 Jun, 2026 182.70 0% 9.85 0% 22.33 Wed 17 Jun, 2026 182.70 0% 12.00 76.32% 22.33 Tue 16 Jun, 2026 158.30 - 12.85 0% 12.67 Mon 15 Jun, 2026 298.30 - 22.55 660% - Fri 12 Jun, 2026 298.30 - 30.15 0% - Thu 11 Jun, 2026 298.30 - 30.15 0% -
HINDUNILVR options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 228.70 - 15.00 0% - Mon 22 Jun, 2026 228.70 - 15.00 0% - Fri 19 Jun, 2026 228.70 - 15.00 0% - Thu 18 Jun, 2026 228.70 - 15.00 0% - Wed 17 Jun, 2026 228.70 - 15.00 0% - Tue 16 Jun, 2026 228.70 - 15.00 0% - Mon 15 Jun, 2026 228.70 - 15.00 0% - Fri 12 Jun, 2026 228.70 - 15.00 0% - Thu 11 Jun, 2026 228.70 - 15.00 0% -
HINDUNILVR options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 193.15 -0.93% 8.40 56.46% 4 Mon 22 Jun, 2026 199.00 38.96% 7.65 23.74% 2.53 Fri 19 Jun, 2026 192.00 30.51% 7.15 10.61% 2.84 Thu 18 Jun, 2026 198.00 0% 6.10 1.54% 3.36 Wed 17 Jun, 2026 198.00 43.9% 7.50 -2.5% 3.31 Tue 16 Jun, 2026 201.20 5.13% 7.95 -0.5% 4.88 Mon 15 Jun, 2026 166.35 0% 14.30 14.86% 5.15 Fri 12 Jun, 2026 158.00 0% 12.60 43.44% 4.49 Thu 11 Jun, 2026 158.00 2.63% 18.30 3.39% 3.13
HINDUNILVR options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 262.25 - 9.80 - - Mon 22 Jun, 2026 262.25 - 9.80 - - Fri 19 Jun, 2026 262.25 - 9.80 - - Thu 18 Jun, 2026 262.25 - 9.80 - - Wed 17 Jun, 2026 262.25 - 9.80 - - Tue 16 Jun, 2026 262.25 - 9.80 - - Mon 15 Jun, 2026 262.25 - 9.80 - - Fri 12 Jun, 2026 262.25 - 9.80 0% - Thu 11 Jun, 2026 262.25 - 13.00 - -
HINDUNILVR options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 214.75 0% 5.25 12.5% 33 Mon 22 Jun, 2026 214.75 0% 4.70 6.02% 29.33 Fri 19 Jun, 2026 214.75 0% 5.45 -2.35% 27.67 Thu 18 Jun, 2026 214.75 0% 3.90 18.06% 28.33 Wed 17 Jun, 2026 214.75 0% 5.05 10.77% 24 Tue 16 Jun, 2026 214.75 0% 5.15 -12.16% 21.67 Mon 15 Jun, 2026 214.75 -50% 9.05 -1.33% 24.67 Fri 12 Jun, 2026 205.85 100% 8.50 97.37% 12.5 Thu 11 Jun, 2026 241.65 0% 11.80 35.71% 12.67
HINDUNILVR options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 232.65 0% 3.50 75% 4.67 Mon 22 Jun, 2026 232.65 0% 3.80 60% 2.67 Fri 19 Jun, 2026 232.65 0% 4.45 25% 1.67 Thu 18 Jun, 2026 232.65 0% 4.35 0% 1.33 Wed 17 Jun, 2026 232.65 0% 4.35 0% 1.33 Tue 16 Jun, 2026 232.65 0% 4.35 100% 1.33 Mon 15 Jun, 2026 232.65 0% 8.65 0% 0.67 Fri 12 Jun, 2026 259.70 0% 10.00 0% 0.67 Thu 11 Jun, 2026 259.70 0% 10.00 0% 0.67
HINDUNILVR options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 403.70 - 12.00 0% - Mon 22 Jun, 2026 403.70 - 12.00 0% - Fri 19 Jun, 2026 403.70 - 12.00 0% - Thu 18 Jun, 2026 403.70 - 12.00 0% - Wed 17 Jun, 2026 403.70 - 12.00 0% - Tue 16 Jun, 2026 403.70 - 12.00 0% - Mon 15 Jun, 2026 403.70 - 12.00 0% - Fri 12 Jun, 2026 403.70 - 12.00 0% - Thu 11 Jun, 2026 403.70 - 12.00 0% -
HINDUNILVR options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 281.90 0% 5.10 0% 0.25 Mon 22 Jun, 2026 281.90 0% 5.10 - 0.25 Fri 19 Jun, 2026 298.00 -20% 5.10 - - Thu 18 Jun, 2026 238.40 0% 5.10 - - Wed 17 Jun, 2026 238.40 0% 5.10 - - Tue 16 Jun, 2026 238.40 0% 5.10 - - Mon 15 Jun, 2026 238.40 0% 5.10 - - Fri 12 Jun, 2026 238.40 0% 5.10 - - Thu 11 Jun, 2026 238.40 25% 5.10 - -
HINDUNILVR options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 302.75 0% 6.00 0% 2.67 Mon 22 Jun, 2026 315.80 0% 6.00 0% 2.67 Fri 19 Jun, 2026 315.80 0% 6.00 0% 2.67 Thu 18 Jun, 2026 315.80 0% 6.00 0% 2.67 Wed 17 Jun, 2026 315.80 0% 6.00 0% 2.67 Tue 16 Jun, 2026 315.80 0% 6.00 0% 2.67 Mon 15 Jun, 2026 315.80 0% 6.00 0% 2.67 Fri 12 Jun, 2026 315.80 0% 6.00 33.33% 2.67 Thu 11 Jun, 2026 315.80 0% 10.05 0% 2
HINDUNILVR options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 333.15 0% 3.05 - - Mon 22 Jun, 2026 333.15 0% 3.05 - - Fri 19 Jun, 2026 333.15 0% 3.05 - - Thu 18 Jun, 2026 333.15 0% 3.05 - - Wed 17 Jun, 2026 333.15 0% 3.05 - - Tue 16 Jun, 2026 333.15 0% 3.05 - - Mon 15 Jun, 2026 333.15 0% 3.05 - - Fri 12 Jun, 2026 333.15 0% 3.05 - - Thu 11 Jun, 2026 333.15 0% 3.05 - -
HINDUNILVR options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 350.00 42.86% 2.75 - - Mon 22 Jun, 2026 352.35 0% 2.75 - - Fri 19 Jun, 2026 352.35 0% 2.75 - - Thu 18 Jun, 2026 352.35 0% 2.75 - - Wed 17 Jun, 2026 352.35 0% 2.75 - - Tue 16 Jun, 2026 352.35 0% 2.75 - - Mon 15 Jun, 2026 352.35 0% 2.75 - - Fri 12 Jun, 2026 352.35 0% 2.75 - - Thu 11 Jun, 2026 352.35 0% 2.75 - -
HINDUNILVR options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 517.05 - 1.70 - - Mon 22 Jun, 2026 517.05 - 1.70 - - Fri 19 Jun, 2026 517.05 - 1.70 - - Thu 18 Jun, 2026 517.05 - 1.70 - - Wed 17 Jun, 2026 517.05 - 1.70 - - Tue 16 Jun, 2026 517.05 - 1.70 - - Mon 15 Jun, 2026 517.05 - 1.70 - - Fri 12 Jun, 2026 517.05 - 1.70 - - Thu 11 Jun, 2026 517.05 - 1.70 - -
HINDUNILVR options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 555.80 - 1.00 - - Mon 22 Jun, 2026 555.80 - 1.00 - - Fri 19 Jun, 2026 555.80 - 1.00 - - Thu 18 Jun, 2026 555.80 - 1.00 - - Wed 17 Jun, 2026 555.80 - 1.00 - - Tue 16 Jun, 2026 555.80 - 1.00 - - Mon 15 Jun, 2026 555.80 - 1.00 - - Fri 12 Jun, 2026 555.80 - 1.00 - - Thu 11 Jun, 2026 555.80 - 1.00 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO