HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HINDUNILVR SPOT Price: 2107.90 as on 30 Jul, 2026
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2154.1 Target up: 2131 Target up: 2120.25 Target up: 2109.5 Target down: 2086.4 Target down: 2075.65 Target down: 2064.9
Show prices and volumes
Date Close Open High Low Volume 30 Thu Jul 2026 2107.90 2120.00 2132.60 2088.00 2.6 M 29 Wed Jul 2026 2117.80 2050.50 2123.00 2047.00 5.18 M 28 Tue Jul 2026 2022.70 2174.60 2213.00 2016.00 9.95 M 27 Mon Jul 2026 2174.60 2155.00 2181.30 2152.40 0.7 M 24 Fri Jul 2026 2145.00 2148.00 2163.00 2139.00 1.6 M 23 Thu Jul 2026 2161.80 2150.00 2166.00 2139.90 0.83 M 22 Wed Jul 2026 2154.60 2139.70 2159.90 2130.00 0.82 M 21 Tue Jul 2026 2142.50 2139.70 2147.70 2127.50 1.03 M
Maximum CALL writing has been for strikes: 2200 2400 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2140 2180 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2280 2240 2300
Put to Call Ratio (PCR) has decreased for strikes: 2000 2340 2420 2060
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 16.33% 98.10 -22.15% 0.82 Mon 27 Jul, 2026 57.40 -11.72% 3.65 -4.86% 1.22 Fri 24 Jul, 2026 36.55 -5.12% 12.00 4.54% 1.13 Thu 23 Jul, 2026 47.85 -17.37% 8.20 -14.5% 1.03 Wed 22 Jul, 2026 48.25 -9.86% 12.55 -2.96% 1 Tue 21 Jul, 2026 42.35 9.93% 19.05 -4.7% 0.92 Mon 20 Jul, 2026 45.75 2.43% 20.15 -0.85% 1.07 Fri 17 Jul, 2026 49.05 -22.6% 20.25 27.68% 1.1 Thu 16 Jul, 2026 30.00 28.48% 43.10 18.59% 0.67
HINDUNILVR options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 11.76% 119.20 -10.38% 1.16 Mon 27 Jul, 2026 40.45 -16.13% 7.50 3.93% 1.44 Fri 24 Jul, 2026 24.00 2.27% 19.55 -3.37% 1.16 Thu 23 Jul, 2026 33.00 -12.66% 13.95 -6.59% 1.23 Wed 22 Jul, 2026 35.25 -4.3% 19.55 -2.71% 1.15 Tue 21 Jul, 2026 30.85 5.73% 27.80 0.3% 1.13 Mon 20 Jul, 2026 34.35 8.87% 29.15 9.24% 1.19 Fri 17 Jul, 2026 37.25 -17.45% 28.50 1.09% 1.19 Thu 16 Jul, 2026 22.50 -6.22% 55.70 2.12% 0.97
HINDUNILVR options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 1.5% 138.55 -14.59% 0.67 Mon 27 Jul, 2026 26.65 -27.27% 13.55 -11.45% 0.8 Fri 24 Jul, 2026 15.10 -7.99% 30.30 -5.46% 0.66 Thu 23 Jul, 2026 22.00 -17.16% 22.30 0.84% 0.64 Wed 22 Jul, 2026 24.55 -2.86% 28.70 -3.68% 0.53 Tue 21 Jul, 2026 21.85 16.34% 38.60 1.46% 0.53 Mon 20 Jul, 2026 25.30 40.14% 39.55 -1.88% 0.61 Fri 17 Jul, 2026 28.20 -3.3% 38.80 -5.33% 0.87 Thu 16 Jul, 2026 16.85 -1.48% 70.05 -1.09% 0.89
HINDUNILVR options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -38.35% 158.60 -6.21% 1.32 Mon 27 Jul, 2026 17.30 -8.21% 23.90 -0.51% 0.87 Fri 24 Jul, 2026 8.70 3.89% 44.20 -1.89% 0.8 Thu 23 Jul, 2026 13.65 1.37% 33.95 -2.8% 0.85 Wed 22 Jul, 2026 16.20 6.09% 40.30 -2.45% 0.89 Tue 21 Jul, 2026 14.40 -9.31% 51.15 -0.19% 0.96 Mon 20 Jul, 2026 17.60 3.76% 52.25 0.85% 0.88 Fri 17 Jul, 2026 20.15 -15.46% 50.95 -0.94% 0.9 Thu 16 Jul, 2026 12.50 5.65% 85.70 -0.28% 0.77
HINDUNILVR options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -47.98% 179.00 1.46% 0.38 Mon 27 Jul, 2026 10.05 -3.44% 36.85 -6.42% 0.2 Fri 24 Jul, 2026 4.40 0.88% 59.70 -5% 0.2 Thu 23 Jul, 2026 7.65 -7.15% 48.15 -16.04% 0.22 Wed 22 Jul, 2026 10.05 1.2% 54.25 -4.49% 0.24 Tue 21 Jul, 2026 8.90 -1.48% 65.60 -0.72% 0.25 Mon 20 Jul, 2026 11.95 0.76% 65.55 -4.27% 0.25 Fri 17 Jul, 2026 14.00 -4.03% 64.90 -7.8% 0.26 Thu 16 Jul, 2026 9.20 -0.33% 102.65 -1.39% 0.27
HINDUNILVR options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.15% 198.00 -2.71% 0.82 Mon 27 Jul, 2026 5.95 6.53% 52.35 -5.41% 0.56 Fri 24 Jul, 2026 2.40 -12.81% 77.40 -1.6% 0.64 Thu 23 Jul, 2026 4.30 2.14% 63.85 -0.13% 0.56 Wed 22 Jul, 2026 6.15 -6.51% 71.05 0% 0.58 Tue 21 Jul, 2026 5.55 -1.48% 81.05 -5.99% 0.54 Mon 20 Jul, 2026 7.95 2.23% 83.95 -0.5% 0.56 Fri 17 Jul, 2026 9.85 9.55% 80.00 -4.73% 0.58 Thu 16 Jul, 2026 6.80 0.32% 119.95 -5.06% 0.67
HINDUNILVR options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -28.9% 207.25 -4.47% 0.59 Mon 27 Jul, 2026 3.80 -18.16% 70.45 -2.45% 0.44 Fri 24 Jul, 2026 1.30 -6.09% 98.20 0.55% 0.37 Thu 23 Jul, 2026 2.45 -5.74% 82.45 -3.69% 0.34 Wed 22 Jul, 2026 3.65 -11.98% 88.55 -3.81% 0.33 Tue 21 Jul, 2026 3.40 -3.16% 109.90 -0.51% 0.31 Mon 20 Jul, 2026 5.10 12.35% 98.30 0% 0.3 Fri 17 Jul, 2026 6.85 -1.01% 99.70 -0.25% 0.34 Thu 16 Jul, 2026 5.35 2.75% 125.15 -0.25% 0.33
HINDUNILVR options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -27.09% 236.00 1.17% 0.37 Mon 27 Jul, 2026 2.50 -32.78% 89.75 -2.84% 0.26 Fri 24 Jul, 2026 0.80 12.27% 115.85 -5.38% 0.18 Thu 23 Jul, 2026 1.30 -14.49% 104.00 -0.53% 0.22 Wed 22 Jul, 2026 2.35 -2.82% 108.80 -3.61% 0.19 Tue 21 Jul, 2026 2.10 -3.1% 118.60 0% 0.19 Mon 20 Jul, 2026 3.30 -0.37% 117.55 1.57% 0.18 Fri 17 Jul, 2026 4.75 -41.44% 113.80 -1.55% 0.18 Thu 16 Jul, 2026 4.10 18.77% 154.65 0% 0.11
HINDUNILVR options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -53.68% 256.00 -1.09% 0.85 Mon 27 Jul, 2026 1.70 -43.73% 109.55 -1.08% 0.4 Fri 24 Jul, 2026 0.45 -8.37% 125.60 0% 0.23 Thu 23 Jul, 2026 0.75 34.94% 125.60 0% 0.21 Wed 22 Jul, 2026 1.40 -12.86% 125.60 -0.54% 0.28 Tue 21 Jul, 2026 1.35 -4.03% 162.20 0% 0.24 Mon 20 Jul, 2026 2.20 3.79% 162.20 0% 0.23 Fri 17 Jul, 2026 3.65 -4.97% 162.20 0% 0.24 Thu 16 Jul, 2026 3.05 0.88% 162.20 -2.62% 0.23
HINDUNILVR options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -28.46% 280.40 4.28% 0.6 Mon 27 Jul, 2026 1.25 3.14% 128.85 -3.91% 0.41 Fri 24 Jul, 2026 0.45 -14.77% 155.00 -0.2% 0.45 Thu 23 Jul, 2026 0.70 -7.23% 142.55 -3.58% 0.38 Wed 22 Jul, 2026 1.05 -17.26% 145.00 -2.57% 0.37 Tue 21 Jul, 2026 1.05 -15.34% 158.00 -1.98% 0.31 Mon 20 Jul, 2026 1.65 -27.57% 157.20 -0.54% 0.27 Fri 17 Jul, 2026 2.95 -0.14% 152.90 -3.79% 0.2 Thu 16 Jul, 2026 2.60 -7.28% 181.85 -0.51% 0.2
HINDUNILVR options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -58.15% 124.90 -14.29% 0.08 Mon 27 Jul, 2026 0.95 -0.54% 148.05 0% 0.04 Fri 24 Jul, 2026 0.40 -21.61% 179.95 -22.22% 0.04 Thu 23 Jul, 2026 0.45 3.51% 138.60 0% 0.04 Wed 22 Jul, 2026 0.80 18.75% 138.60 0% 0.04 Tue 21 Jul, 2026 0.80 -32.63% 138.60 0% 0.05 Mon 20 Jul, 2026 1.20 -17.39% 138.60 0% 0.03 Fri 17 Jul, 2026 2.25 -3.09% 138.60 0% 0.03 Thu 16 Jul, 2026 2.00 1.71% 138.60 0% 0.03
HINDUNILVR options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.62% 318.80 -64.63% 0.15 Mon 27 Jul, 2026 0.60 -8.18% 167.35 -24.92% 0.39 Fri 24 Jul, 2026 0.25 -2.15% 191.95 0% 0.48 Thu 23 Jul, 2026 0.30 -0.46% 191.95 0% 0.47 Wed 22 Jul, 2026 0.60 -6.04% 191.95 0% 0.47 Tue 21 Jul, 2026 0.60 -13.77% 191.95 0% 0.44 Mon 20 Jul, 2026 0.95 -3.13% 191.95 0% 0.38 Fri 17 Jul, 2026 1.80 -3.26% 191.95 0% 0.37 Thu 16 Jul, 2026 1.70 -4.02% 191.95 0% 0.35
HINDUNILVR options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -9.33% 340.35 2.08% 0.23 Mon 27 Jul, 2026 0.55 -15.57% 187.00 -1.03% 0.21 Fri 24 Jul, 2026 0.25 -0.18% 215.55 0% 0.18 Thu 23 Jul, 2026 0.50 -2.5% 152.10 0% 0.18 Wed 22 Jul, 2026 0.70 -1.41% 152.10 0% 0.17 Tue 21 Jul, 2026 0.65 -1.73% 152.10 0% 0.17 Mon 20 Jul, 2026 0.95 5.85% 152.10 0% 0.17 Fri 17 Jul, 2026 1.70 -0.55% 152.10 0% 0.18 Thu 16 Jul, 2026 1.55 0% 152.10 0% 0.18
HINDUNILVR options price for Strike: 2380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -25% 339.65 -22.22% 0.09 Mon 27 Jul, 2026 0.35 -34.55% 207.40 -10% 0.08 Fri 24 Jul, 2026 0.15 -14.06% 167.60 0% 0.06 Thu 23 Jul, 2026 0.40 -2.54% 167.60 0% 0.05 Wed 22 Jul, 2026 0.65 -5.74% 167.60 0% 0.05 Tue 21 Jul, 2026 0.50 -3.24% 167.60 0% 0.05 Mon 20 Jul, 2026 0.75 0.93% 167.60 0% 0.05 Fri 17 Jul, 2026 1.50 -8.94% 167.60 0% 0.05 Thu 16 Jul, 2026 1.25 -3.29% 167.60 0% 0.04
HINDUNILVR options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.42% 378.00 -3.02% 0.16 Mon 27 Jul, 2026 0.10 -7.77% 226.20 -18.27% 0.16 Fri 24 Jul, 2026 0.05 -8.1% 254.65 -2.64% 0.18 Thu 23 Jul, 2026 0.35 -2.71% 245.45 -5.88% 0.17 Wed 22 Jul, 2026 0.50 -7.61% 241.25 -18.6% 0.18 Tue 21 Jul, 2026 0.55 -3.7% 265.50 -0.55% 0.2 Mon 20 Jul, 2026 0.70 -1.49% 255.50 0% 0.2 Fri 17 Jul, 2026 1.30 -3.45% 267.95 -5.21% 0.19 Thu 16 Jul, 2026 1.20 -0.14% 284.95 -0.17% 0.2
HINDUNILVR options price for Strike: 2420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -0.95% 401.45 -79.88% 0.16 Mon 27 Jul, 2026 0.05 -0.47% 247.70 -5.2% 0.78 Fri 24 Jul, 2026 0.05 -7.83% 277.85 0% 0.82 Thu 23 Jul, 2026 0.25 0% 281.00 0% 0.75 Wed 22 Jul, 2026 0.35 -0.86% 281.00 0% 0.75 Tue 21 Jul, 2026 0.40 -0.43% 281.00 -1.14% 0.75 Mon 20 Jul, 2026 0.60 -3.32% 207.80 0% 0.75 Fri 17 Jul, 2026 1.05 -1.63% 207.80 0% 0.73 Thu 16 Jul, 2026 1.25 0.41% 207.80 0% 0.71
HINDUNILVR options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -21.34% 407.00 -4.95% 0.74 Mon 27 Jul, 2026 0.10 -21.15% 290.50 0% 0.62 Fri 24 Jul, 2026 0.20 -6.31% 290.50 0% 0.49 Thu 23 Jul, 2026 0.30 -3.48% 290.50 0% 0.45 Wed 22 Jul, 2026 0.45 -1.29% 223.75 0% 0.44 Tue 21 Jul, 2026 0.45 -13.38% 223.75 0% 0.43 Mon 20 Jul, 2026 0.60 -1.82% 223.75 0% 0.38 Fri 17 Jul, 2026 0.85 -5.19% 223.75 0% 0.37 Thu 16 Jul, 2026 1.00 -2.03% 223.75 0% 0.35
HINDUNILVR options price for Strike: 2480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.13% 415.00 0% 0.04 Mon 27 Jul, 2026 0.05 -4.73% 313.00 -14.29% 0.04 Fri 24 Jul, 2026 0.20 -9.76% 334.00 -22.22% 0.05 Thu 23 Jul, 2026 0.20 -0.61% 320.35 -18.18% 0.05 Wed 22 Jul, 2026 0.40 -2.94% 339.00 0% 0.07 Tue 21 Jul, 2026 0.20 -4.49% 339.00 0% 0.06 Mon 20 Jul, 2026 0.30 -3.78% 339.00 0% 0.06 Fri 17 Jul, 2026 0.75 -3.14% 308.10 0% 0.06 Thu 16 Jul, 2026 0.55 -1.55% 308.10 0% 0.06
HINDUNILVR options price for Strike: 2520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -41.67% 499.00 -36.14% 1.51 Mon 27 Jul, 2026 0.15 1.69% 349.35 -33.6% 1.38 Fri 24 Jul, 2026 0.15 -3.28% 368.60 -6.02% 2.12 Thu 23 Jul, 2026 0.45 0% 360.00 -37.85% 2.18 Wed 22 Jul, 2026 0.45 0% 302.50 0% 3.51 Tue 21 Jul, 2026 0.45 0% 302.50 0% 3.51 Mon 20 Jul, 2026 0.45 -11.59% 302.50 0% 3.51 Fri 17 Jul, 2026 0.50 -2.82% 302.50 0% 3.1 Thu 16 Jul, 2026 0.60 0% 302.50 0% 3.01
HINDUNILVR options price for Strike: 2560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.14% - - Mon 27 Jul, 2026 0.05 -6.67% - - Fri 24 Jul, 2026 0.15 -11.76% - - Thu 23 Jul, 2026 0.40 0% - - Wed 22 Jul, 2026 0.40 0% - - Tue 21 Jul, 2026 0.40 0% - - Mon 20 Jul, 2026 0.40 -15% - - Fri 17 Jul, 2026 0.40 -4.76% - - Thu 16 Jul, 2026 0.30 -8.7% - -
HINDUNILVR options price for Strike: 2680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% - - Mon 27 Jul, 2026 0.05 -50% - - Fri 24 Jul, 2026 0.25 0% - - Thu 23 Jul, 2026 0.25 0% - - Wed 22 Jul, 2026 0.25 0% - - Tue 21 Jul, 2026 0.25 0% - - Mon 20 Jul, 2026 0.25 0% - - Fri 17 Jul, 2026 0.25 0% - - Thu 16 Jul, 2026 0.25 0% - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 40.07% 78.60 -54.5% 0.77 Mon 27 Jul, 2026 76.10 -9.25% 1.60 -29.56% 2.38 Fri 24 Jul, 2026 51.35 -15.27% 7.05 -0.77% 3.07 Thu 23 Jul, 2026 64.20 -15.91% 4.70 -9.3% 2.62 Wed 22 Jul, 2026 63.50 -7.85% 7.80 -4.17% 2.43 Tue 21 Jul, 2026 55.40 -6.19% 12.45 -2.45% 2.34 Mon 20 Jul, 2026 58.00 -1.26% 13.60 2.14% 2.25 Fri 17 Jul, 2026 62.60 -11.96% 13.80 -1.8% 2.17 Thu 16 Jul, 2026 39.45 15.94% 32.70 5.31% 1.95
HINDUNILVR options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 59.43% 58.35 -51.03% 0.86 Mon 27 Jul, 2026 97.95 -6.51% 0.75 -6.58% 2.8 Fri 24 Jul, 2026 68.70 6.1% 3.60 -10.98% 2.8 Thu 23 Jul, 2026 83.20 -0.4% 2.50 2.12% 3.33 Wed 22 Jul, 2026 79.90 -6.08% 4.55 8.37% 3.25 Tue 21 Jul, 2026 70.90 -5.4% 7.50 -9.85% 2.82 Mon 20 Jul, 2026 74.30 -1.42% 8.75 -3.63% 2.96 Fri 17 Jul, 2026 78.75 -3.42% 8.95 3.52% 3.02 Thu 16 Jul, 2026 50.35 17.27% 23.45 -3.85% 2.82
HINDUNILVR options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.50 122.35% 41.25 -40.56% 0.85 Mon 27 Jul, 2026 114.40 -0.58% 0.40 -2.7% 3.18 Fri 24 Jul, 2026 86.55 -5% 1.85 -7.65% 3.25 Thu 23 Jul, 2026 102.60 -3.74% 1.60 -3.53% 3.34 Wed 22 Jul, 2026 98.10 -13.43% 2.60 -14.07% 3.33 Tue 21 Jul, 2026 87.60 -15.95% 4.40 -4.61% 3.36 Mon 20 Jul, 2026 90.05 0.39% 5.45 -4.16% 2.96 Fri 17 Jul, 2026 96.60 1.59% 5.65 -0.88% 3.1 Thu 16 Jul, 2026 63.00 3.7% 16.55 -12.38% 3.17
HINDUNILVR options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 89.87% 18.15 -53.35% 1.25 Mon 27 Jul, 2026 135.30 1.28% 0.40 -16.91% 5.1 Fri 24 Jul, 2026 105.50 1.3% 1.15 -6.73% 6.22 Thu 23 Jul, 2026 109.20 0% 1.15 2.16% 6.75 Wed 22 Jul, 2026 109.20 0% 1.50 -21.33% 6.61 Tue 21 Jul, 2026 109.20 0% 2.60 20.93% 8.4 Mon 20 Jul, 2026 109.20 -3.75% 3.05 3.68% 6.95 Fri 17 Jul, 2026 114.25 -8.05% 3.55 -10.26% 6.45 Thu 16 Jul, 2026 80.15 22.54% 11.35 -0.17% 6.61
HINDUNILVR options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.40 -51.85% 0.60 -74.13% 14.23 Mon 27 Jul, 2026 143.75 0% 0.15 -3.64% 26.48 Fri 24 Jul, 2026 143.75 0% 0.60 -5.12% 27.48 Thu 23 Jul, 2026 143.75 0% 0.75 -2.74% 28.96 Wed 22 Jul, 2026 143.75 0% 0.80 -7.69% 29.78 Tue 21 Jul, 2026 143.75 0% 1.30 5.19% 32.26 Mon 20 Jul, 2026 143.75 0% 1.85 -1.9% 30.67 Fri 17 Jul, 2026 143.75 0% 2.15 1.81% 31.26 Thu 16 Jul, 2026 143.75 0% 7.60 -2.7% 30.7
HINDUNILVR options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.85 -5.88% 0.05 -76.7% 4.08 Mon 27 Jul, 2026 173.90 -24.11% 0.05 -6.11% 16.46 Fri 24 Jul, 2026 146.40 -50.66% 0.30 -2.36% 13.3 Thu 23 Jul, 2026 158.00 -10.28% 0.50 -1.04% 6.72 Wed 22 Jul, 2026 157.70 -10.92% 0.45 -1.41% 6.09 Tue 21 Jul, 2026 145.35 0% 0.70 -3.87% 5.51 Mon 20 Jul, 2026 145.35 -0.35% 1.15 0.43% 5.73 Fri 17 Jul, 2026 150.00 -9.52% 1.30 -6.84% 5.68 Thu 16 Jul, 2026 111.45 22.57% 4.95 -3.5% 5.52
HINDUNILVR options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 262.25 - 0.05 38.72% - Mon 27 Jul, 2026 262.25 - 0.10 -24.68% - Fri 24 Jul, 2026 262.25 - 0.15 -4.88% - Thu 23 Jul, 2026 262.25 - 0.45 -3.53% - Wed 22 Jul, 2026 262.25 - 0.20 -2.3% - Tue 21 Jul, 2026 262.25 - 0.50 -3.87% - Mon 20 Jul, 2026 262.25 - 0.70 -11.27% - Fri 17 Jul, 2026 262.25 - 0.90 -18.24% - Thu 16 Jul, 2026 262.25 - 3.20 6.17% -
HINDUNILVR options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 78.95 50% 0.05 -8.33% 25.67 Mon 27 Jul, 2026 151.80 0% 0.10 -35.88% 42 Fri 24 Jul, 2026 151.80 0% 0.20 -10.88% 65.5 Thu 23 Jul, 2026 151.80 0% 0.40 -11.45% 73.5 Wed 22 Jul, 2026 151.80 0% 0.35 -0.6% 83 Tue 21 Jul, 2026 151.80 0% 0.50 -3.47% 83.5 Mon 20 Jul, 2026 151.80 0% 0.60 -0.57% 86.5 Fri 17 Jul, 2026 151.80 0% 1.00 -15.53% 87 Thu 16 Jul, 2026 151.80 -33.33% 2.35 0.98% 103
HINDUNILVR options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 85.70 7.69% 0.15 -19.44% 2.07 Mon 27 Jul, 2026 208.00 0% 0.20 -5.26% 2.77 Fri 24 Jul, 2026 208.00 -23.53% 0.35 -7.32% 2.92 Thu 23 Jul, 2026 239.75 0% 0.40 0% 2.41 Wed 22 Jul, 2026 239.75 0% 0.50 -2.38% 2.41 Tue 21 Jul, 2026 239.75 0% 0.55 2.44% 2.47 Mon 20 Jul, 2026 239.75 0% 0.40 -4.65% 2.41 Fri 17 Jul, 2026 239.75 0% 0.90 -6.52% 2.53 Thu 16 Jul, 2026 239.75 0% 2.15 4.55% 2.71
HINDUNILVR options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 403.70 - 0.25 0% - Mon 27 Jul, 2026 403.70 - 0.25 -33.33% - Fri 24 Jul, 2026 403.70 - 0.15 0% - Thu 23 Jul, 2026 403.70 - 0.15 -72.73% - Wed 22 Jul, 2026 403.70 - 0.70 0% - Tue 21 Jul, 2026 403.70 - 0.70 0% - Mon 20 Jul, 2026 403.70 - 0.70 0% - Fri 17 Jul, 2026 403.70 - 0.60 0% - Thu 16 Jul, 2026 403.70 - 0.95 0% -
HINDUNILVR options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 195.70 0% 0.05 -7.5% 9.25 Mon 27 Jul, 2026 208.40 0% 0.10 -13.04% 10 Fri 24 Jul, 2026 208.40 0% 0.35 -14.81% 11.5 Thu 23 Jul, 2026 208.40 0% 0.10 -16.92% 13.5 Wed 22 Jul, 2026 208.40 0% 0.30 0% 16.25 Tue 21 Jul, 2026 208.40 0% 0.35 -19.75% 16.25 Mon 20 Jul, 2026 208.40 0% 0.35 -6.9% 20.25 Fri 17 Jul, 2026 208.40 0% 0.45 -15.53% 21.75 Thu 16 Jul, 2026 208.40 0% 1.30 -2.83% 25.75
HINDUNILVR options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 302.75 0% 0.05 -28.57% 3.33 Mon 27 Jul, 2026 302.75 0% 0.45 0% 4.67 Fri 24 Jul, 2026 302.75 0% 0.45 0% 4.67 Thu 23 Jul, 2026 302.75 0% 0.45 0% 4.67 Wed 22 Jul, 2026 302.75 0% 0.45 0% 4.67 Tue 21 Jul, 2026 302.75 0% 1.50 0% 4.67 Mon 20 Jul, 2026 302.75 0% 1.50 0% 4.67 Fri 17 Jul, 2026 302.75 0% 1.50 0% 4.67 Thu 16 Jul, 2026 302.75 0% 1.50 0% 4.67
HINDUNILVR options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 280.20 0% 3.05 - - Mon 27 Jul, 2026 280.20 0% 3.05 - - Fri 24 Jul, 2026 280.20 0% 3.05 - - Thu 23 Jul, 2026 280.20 0% 3.05 - - Wed 22 Jul, 2026 280.20 0% 3.05 - - Tue 21 Jul, 2026 280.20 0% 3.05 - - Mon 20 Jul, 2026 280.20 0% 3.05 - - Fri 17 Jul, 2026 280.20 0% 3.05 - - Thu 16 Jul, 2026 280.20 0% - -
HINDUNILVR options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 222.45 12.5% 0.05 50% 0.33 Mon 27 Jul, 2026 272.60 0% 0.65 0% 0.25 Fri 24 Jul, 2026 272.60 0% 0.65 0% 0.25 Thu 23 Jul, 2026 272.60 0% 0.65 0% 0.25 Wed 22 Jul, 2026 272.60 0% 0.65 0% 0.25 Tue 21 Jul, 2026 272.60 0% 0.65 0% 0.25 Mon 20 Jul, 2026 272.60 0% 0.65 0% 0.25 Fri 17 Jul, 2026 272.60 0% 0.65 0% 0.25 Thu 16 Jul, 2026 272.60 0% 0.65 0% 0.25
HINDUNILVR options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDUNILVR options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 395.00 0% 0.05 0% 38 Mon 27 Jul, 2026 395.00 0% 0.05 0% 38 Fri 24 Jul, 2026 395.00 0% 0.05 0% 38 Thu 23 Jul, 2026 395.00 0% 0.10 -5% 38 Wed 22 Jul, 2026 395.00 0% 0.35 0% 40 Tue 21 Jul, 2026 395.00 0% 0.35 0% 40 Mon 20 Jul, 2026 395.00 0% 0.35 2.56% 40 Fri 17 Jul, 2026 395.00 0% 0.35 0% 39 Thu 16 Jul, 2026 395.00 0% 0.35 2.63% 39
HINDUNILVR options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDUNILVR options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 555.80 - 0.05 -33.33% - Mon 27 Jul, 2026 555.80 - 0.15 0% - Fri 24 Jul, 2026 555.80 - 0.15 0% - Thu 23 Jul, 2026 555.80 - 0.15 -14.29% - Wed 22 Jul, 2026 555.80 - 0.15 0% - Tue 21 Jul, 2026 555.80 - 0.15 0% - Mon 20 Jul, 2026 555.80 - 0.15 -12.5% - Fri 17 Jul, 2026 555.80 - 0.60 0% - Wed 01 Jul, 2026 555.80 - 0.60 -11.11% -
HINDUNILVR options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
