ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited

HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products

Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300

  HINDUNILVR Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Unilever Limited, then click here

 

Available expiries for HINDUNILVR

HINDUNILVR Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDUNILVR SPOT Price: 1973.40 as on 04 Sep, 2026

Hindustan Unilever Limited (HINDUNILVR) target & price

HINDUNILVR Target Price
Target up: 2003.13
Target up: 1995.7
Target up: 1988.27
Target down: 1969.33
Target down: 1961.9
Target down: 1954.47
Target down: 1935.53

Date Close Open High Low Volume
04 Fri Sep 20261973.401967.001984.201950.402.25 M
03 Thu Sep 20261962.001978.901978.901959.901.64 M
02 Wed Sep 20261975.001983.001983.801962.301.5 M
01 Tue Sep 20261994.801987.002003.001980.000.92 M
31 Mon Aug 20261967.402001.102008.601967.401.8 M
28 Fri Aug 20262010.402018.002018.001997.500.93 M
27 Thu Aug 20262009.002020.002028.002004.300.99 M
26 Wed Aug 20262021.002030.302051.902021.000.77 M
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Maximum CALL writing has been for strikes: 2200 2400 2140 These will serve as resistance

Maximum PUT writing has been for strikes: 2140 2180 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2280 2240 2300

Put to Call Ratio (PCR) has decreased for strikes: 2000 2060 2340 2420

HINDUNILVR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026262.25-0.0538.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202621.85-5.88%0.05-76.7%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.40-51.85%0.60-74.13%14.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3089.87%18.15-53.35%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.50122.35%41.25-40.56%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.3059.43%58.35-51.03%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2040.07%78.60-54.5%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.1516.33%98.10-22.15%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.2511.76%119.20-10.38%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.151.5%138.55-14.59%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-38.35%158.60-6.21%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.98%179.001.46%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-33.15%198.00-2.71%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-28.9%207.25-4.47%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-27.09%236.001.17%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-53.68%256.00-1.09%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-28.46%280.404.28%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-58.15%124.90-14.29%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.62%318.80-64.63%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-9.33%340.352.08%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25%339.65-22.22%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.42%378.00-3.02%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-0.95%401.45-79.88%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.34%407.00-4.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.13%415.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.15-41.67%499.00-36.14%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-7.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%--

HINDUNILVR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.9550%0.05-8.33%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202685.707.69%0.15-19.44%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026403.70-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026195.700%0.05-7.5%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026302.750%0.05-28.57%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026280.200%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026222.4512.5%0.0550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026395.000%0.050%38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026555.80-0.05-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice

 

Back to top