HINDUNILVR 1900 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1900 CE is trading at ₹ 81.00 on 3:40pm 04 Fri Sep 2026

Option of HINDUNILVR 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 82.6 - Current price of HINDUNILVR 1900 CE is lower than this average.
30 minute average: ₹ 83.68 - Current price of HINDUNILVR 1900 CE is lower than this average.
Hourly average: ₹ 85.82 - Current price of HINDUNILVR 1900 CE is lower than this average.
Day open: ₹ 81.00
Day range: 72.50 - 100.00
Open Interest: 298200 (2.982 L)

Munafa Value: 30 - This score indicates that the option of HINDUNILVR 1900 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1973.400 as on 04 Fri Sep 3:45pm
Day open: 1967.000 Range: 1950.400 to 1984.200

Option Price: HINDUNILVR CE 1900 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	81.00	298200	81.00	100.00	72.50
3:39pm	81.00	298200	81.00	100.00	72.50
3:38pm	83.00	298200	81.00	100.00	72.50
3:37pm	83.00	298200	81.00	100.00	72.50
3:36pm	83.00	298200	81.00	100.00	72.50
3:35pm	83.00	298200	81.00	100.00	72.50
3:34pm	83.00	298200	81.00	100.00	72.50
3:32pm	83.00	298200	81.00	100.00	72.50
3:31pm	83.00	298200	81.00	100.00	72.50
3:29pm	83.00	297900	81.00	100.00	72.50

option chart HINDUNILVR CE 1900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1900 CE CALL today?: Premium of HINDUNILVR 1900 CE is 82.40 on 04 Sep 2026 CALL opened at 81.00 and traded inside a Low-High range of 72.50-100.00 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1900 CALL CE today?: Open Interest of HINDUNILVR 1900 CE is 298500 today. This has changed 31200.00 from previous day.
What is underlying price of HINDUNILVR 1900 CE CALL today?: Underlying price of HINDUNILVR 1900 CE CALL is 1973.41 today.
What is lot size of HINDUNILVR 1900 CALL CE today?: Lot size of HINDUNILVR 1900 CALL CE is 300.00
Is HINDUNILVR 1900 CE CALL ITM or OTM or ATM?: HINDUNILVR 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1900 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1973.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, All CE , All PE

HINDUNILVR 1900 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 82.40 on 04 Sep 2026
CALL opened at 81.00 and traded inside a Low-High range of 72.50-100.00 as on 04 Fri Sep 2026

The underlying equity is trading at 1973.40 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1900 is 298,500

Munafa analysis HINDUNILVR 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	1973.40	82.40	81.00	100.00	72.50	-1	89,550,000	11.7%
03 Thu Sep	1962.00	83.95	90.30	91.30	82.50	-7	80,190,000	18.3%
02 Wed Sep	1975.00	90.30	95.00	97.00	84.05	-9	67,770,000	14.3%
01 Tue Sep	1994.80	99.80	113.00	113.00	99.00	-12	59,310,000	6.3%
31 Mon Aug	1967.40	113.55	110.00	124.00	107.00	-5	55,800,000	1.6%
28 Fri Aug	2010.40	120.00	115.00	126.50	114.00	-1	54,900,000	4.5%

Charts for HINDUNILVR 1900 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis