HINDUNILVR 1980 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1980 CE is trading at ₹ 8.90 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 8.88 - Current price of HINDUNILVR 1980 CE is higher than this average.
30 minute average: ₹ 9.21 - Current price of HINDUNILVR 1980 CE is lower than this average.
Hourly average: ₹ 10.26 - Current price of HINDUNILVR 1980 CE is lower than this average.
Day open: ₹ 12.75
Day range: 8.55 - 13.50
Open Interest: 963900 (9.639 L)

Munafa Value: 40 - This score indicates that the option of HINDUNILVR 1980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1932.000 as on 18 Fri Sep 3:45pm
Day open: 1950.000 Range: 1932.000 to 1959.600

Option Price: HINDUNILVR CE 1980 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.90	963900	12.75	13.50	8.55
3:39pm	8.90	963900	12.75	13.50	8.55
3:38pm	8.85	964500	12.75	13.50	8.55
3:36pm	8.90	964500	12.75	13.50	8.55
3:35pm	9.25	964800	12.75	13.50	8.55
3:34pm	8.90	971400	12.75	13.50	8.55
3:33pm	8.85	971700	12.75	13.50	8.55
3:32pm	8.85	971700	12.75	13.50	8.55
3:31pm	8.60	974400	12.75	13.50	8.55
3:30pm	8.80	995700	12.75	13.50	8.55

option chart HINDUNILVR CE 1980 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1980 CE CALL today?: Premium of HINDUNILVR 1980 CE is 9.30 on 18 Sep 2026 CALL opened at 12.75 and traded inside a Low-High range of 8.55-13.50 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1980 CALL CE today?: Open Interest of HINDUNILVR 1980 CE is 960600 today. This has changed 133200.00 from previous day.
What is underlying price of HINDUNILVR 1980 CE CALL today?: Underlying price of HINDUNILVR 1980 CE CALL is 1932.02 today.
What is lot size of HINDUNILVR 1980 CALL CE today?: Lot size of HINDUNILVR 1980 CALL CE is 300.00
Is HINDUNILVR 1980 CE CALL ITM or OTM or ATM?: HINDUNILVR 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1980 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1932.00

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, All CE , All PE

HINDUNILVR 1980 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 9.30 on 18 Sep 2026
CALL opened at 12.75 and traded inside a Low-High range of 8.55-13.50 as on 18 Fri Sep 2026

The underlying equity is trading at 1932.00 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1980 is 960,600

Munafa analysis HINDUNILVR 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	1932.00	9.30	12.75	13.50	8.55	-19	288,180,000	16.1%
17 Thu Sep	1942.20	11.60	17.05	20.00	7.40	-38	248,220,000	9.4%
16 Wed Sep	1962.00	19.00	16.05	26.45	15.05	31	226,890,000	28.7%
15 Tue Sep	1938.10	14.45	12.95	22.55	12.40	14	176,310,000	-15.3%
11 Fri Sep	1927.00	12.65	10.00	16.30	9.90	-8	208,260,000	0%
10 Thu Sep	1942.30	13.85	16.15	19.10	13.00	-16	208,170,000	18.7%

Charts for HINDUNILVR 1980 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis