HINDUNILVR 1980 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1980 CE is trading at ₹ 48.20 on 3:40pm 31 Mon Aug 2026

10 minute average: ₹ 50.93 - Current price of HINDUNILVR 1980 CE is lower than this average.
30 minute average: ₹ 54.82 - Current price of HINDUNILVR 1980 CE is lower than this average.
Hourly average: ₹ 56.78 - Current price of HINDUNILVR 1980 CE is lower than this average.
Day open: ₹ 51.65
Day range: 46.55 - 58.00
Open Interest: 66300 (66.3 K)

Munafa Value: 20 - This score indicates that the option of HINDUNILVR 1980 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1967.400 as on 31 Mon Aug 3:44pm
Day open: 2001.100 Range: 1967.400 to 2008.600

Option Price: HINDUNILVR CE 1980 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	48.20	66300	51.65	58.00	46.55
3:39pm	48.20	66300	51.65	58.00	46.55
3:38pm	48.20	66300	51.65	58.00	46.55
3:37pm	51.70	65400	51.65	58.00	46.55
3:36pm	50.60	65400	51.65	58.00	46.55
3:34pm	50.60	65400	51.65	58.00	46.55
3:33pm	51.15	64500	51.65	58.00	46.55
3:31pm	52.00	64200	51.65	58.00	47.00
3:30pm	52.00	63000	51.65	58.00	47.00
3:29pm	56.60	63600	51.65	58.00	47.00

option chart HINDUNILVR CE 1980 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1980 CE CALL today?: Premium of HINDUNILVR 1980 CE is 55.30 on 28 Aug 2026 CALL opened at 54.00 and traded inside a Low-High range of 52.55-60.75 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1980 CALL CE today?: Open Interest of HINDUNILVR 1980 CE is 45000 today. This has changed 6900.00 from previous day.
What is underlying price of HINDUNILVR 1980 CE CALL today?: Underlying price of HINDUNILVR 1980 CE CALL is 2010.40 today.
What is lot size of HINDUNILVR 1980 CALL CE today?: Lot size of HINDUNILVR 1980 CALL CE is 300.00
Is HINDUNILVR 1980 CE CALL ITM or OTM or ATM?: HINDUNILVR 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1980 CE (CALL) 29 September 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1967.40

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, HINDUNILVR CE 1960 strike, HINDUNILVR CE 1980 strike, HINDUNILVR CE 2000 strike, HINDUNILVR CE 2020 strike, HINDUNILVR CE 2040 strike, HINDUNILVR CE 2060 strike, All CE , All PE

HINDUNILVR 1980 CALL CE available expiry dates

HINDUNILVR 29 Sep 2026 expiry HINDUNILVR 27 Oct 2026 expiry HINDUNILVR 23 Nov 2026 expiry

HINDUNILVR 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 55.30 on 28 Aug 2026
CALL opened at 54.00 and traded inside a Low-High range of 52.55-60.75 as on 28 Fri Aug 2026

The underlying equity is trading at 1967.40 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1980 is 45,000

Munafa analysis HINDUNILVR 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1967.40	55.30	54.00	60.75	52.55	-5	13,500,000	18.1%
27 Thu Aug	2010.40	58.70	61.40	64.40	58.10	-20	11,430,000	22.1%
26 Wed Aug	2009.00	74.25	84.60	95.00	74.25	-1	9,360,000	7.2%
25 Tue Aug	2021.00	75.30	69.00	75.60	68.30	0	8,730,000	14.1%
24 Mon Aug	2024.20	74.95	76.50	76.60	67.30	0	7,650,000	304.8%
21 Fri Aug	2030.00	74.45	74.00	74.85	73.10	-45	1,890,000	250%

Charts for HINDUNILVR 1980 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis