HINDUNILVR 1840 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 1840 CE is trading at ₹ 39.65 on 3:40pm 30 Fri Oct 2026

Option of HINDUNILVR 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.7 - Current price of HINDUNILVR 1840 CE is higher than this average.
30 minute average: ₹ 37.95 - Current price of HINDUNILVR 1840 CE is higher than this average.
Hourly average: ₹ 39.17 - Current price of HINDUNILVR 1840 CE is higher than this average.
Day open: ₹ 39.00
Day range: 30.50 - 42.30
Open Interest: 513000 (5.13 L)

Munafa Value: 70 - This score indicates that the option of HINDUNILVR 1840 CE is trending upwards. You can choose to buy it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 1864.600 as on 30 Fri Oct 3:45pm
Day open: 1858.000 Range: 1840.400 to 1865.500

Option Price: HINDUNILVR CE 1840 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	39.65	513000	39.00	42.30	30.50
3:39pm	38.95	512100	39.00	42.30	30.50
3:37pm	38.35	511800	39.00	42.30	30.50
3:36pm	38.20	511800	39.00	42.30	30.50
3:35pm	38.20	512400	39.00	42.30	30.50
3:34pm	38.35	512400	39.00	42.30	30.50
3:32pm	38.25	511200	39.00	42.30	30.50
3:31pm	38.55	510900	39.00	42.30	30.50
3:30pm	39.00	514800	39.00	42.30	30.50
3:29pm	39.50	514800	39.00	42.30	30.50

option chart HINDUNILVR CE 1840 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 1840 CE CALL today?: Premium of HINDUNILVR 1840 CE is 37.90 on 30 Oct 2026 CALL opened at 39.00 and traded inside a Low-High range of 30.50-42.30 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 1840 CALL CE today?: Open Interest of HINDUNILVR 1840 CE is 512700 today. This has changed 57300.00 from previous day.
What is underlying price of HINDUNILVR 1840 CE CALL today?: Underlying price of HINDUNILVR 1840 CE CALL is 1864.60 today.
What is lot size of HINDUNILVR 1840 CALL CE today?: Lot size of HINDUNILVR 1840 CALL CE is 300.00
Is HINDUNILVR 1840 CE CALL ITM or OTM or ATM?: HINDUNILVR 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 1840 CE (CALL) 23 November 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 1864.60

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 1780 strike, HINDUNILVR CE 1800 strike, HINDUNILVR CE 1820 strike, HINDUNILVR CE 1840 strike, HINDUNILVR CE 1860 strike, HINDUNILVR CE 1880 strike, HINDUNILVR CE 1900 strike, HINDUNILVR CE 1920 strike, HINDUNILVR CE 1940 strike, All CE , All PE

HINDUNILVR 1840 CALL CE available expiry dates

HINDUNILVR 23 Nov 2026 expiry HINDUNILVR 29 Dec 2026 expiry HINDUNILVR 25 Jan 2027 expiry

HINDUNILVR 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 37.90 on 30 Oct 2026
CALL opened at 39.00 and traded inside a Low-High range of 30.50-42.30 as on 30 Fri Oct 2026

The underlying equity is trading at 1864.60 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 1840 is 512,700

Price action analysis of 1840 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	1864.60	37.90	39.00	42.30	30.50	-10	153,810,000	12.6%
29 Thu Oct	1858.20	42.30	28.45	49.75	23.35	45	136,620,000	-9.4%
28 Wed Oct	1815.80	29.10	42.60	63.00	18.30	-28	150,750,000	166.7%
27 Tue Oct	1818.00	40.60	38.10	42.65	24.20	1	56,520,000	47.4%
26 Mon Oct	1818.60	40.05	36.05	41.00	30.00	14	38,340,000	14.8%
23 Fri Oct	1814.70	35.00	46.35	50.20	29.00	-18	33,390,000	27.9%

Charts for HINDUNILVR 1840 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis